Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00705 | 2008-12-22 | 2018-03-29 | 2020-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0705 % |
|---|---|
| 2020-02-04 | -83.75 |
| 2020-02-03 | -83.75 |
| 2020-01-31 | -83.75 |
| 2020-01-30 | -83.75 |
| 2020-01-29 | -83.75 |
| 2020-01-24 | -83.75 |
| 2020-01-23 | -83.75 |
| 2020-01-22 | -83.75 |
| 2020-01-21 | -83.75 |
| 2020-01-20 | -83.75 |
| 2020-01-17 | -83.75 |
| 2020-01-16 | -83.75 |
| 2020-01-15 | -83.75 |
| 2020-01-14 | -83.75 |
| 2020-01-13 | -83.75 |
| 2020-01-10 | -83.75 |
| 2020-01-09 | -83.75 |
| 2020-01-08 | -83.75 |
| 2020-01-07 | -83.75 |
| 2020-01-06 | -83.75 |
| 2020-01-03 | -83.75 |
| 2020-01-02 | -83.75 |
| 2019-12-31 | -83.75 |
| 2019-12-30 | -83.75 |
| 2019-12-27 | -83.75 |
| 2019-12-24 | -83.75 |
| 2019-12-23 | -83.75 |
| 2019-12-20 | -83.75 |
| 2019-12-19 | -83.75 |
| 2019-12-18 | -83.75 |
| 2019-12-17 | -83.75 |
| 2019-12-16 | -83.75 |
| 2019-12-13 | -83.75 |
| 2019-12-12 | -83.75 |
| 2019-12-11 | -83.75 |
| 2019-12-10 | -83.75 |
| 2019-12-09 | -83.75 |
| 2019-12-06 | -83.75 |
| 2019-12-05 | -83.75 |
| 2019-12-04 | -83.75 |
| 2019-12-03 | -83.75 |
| 2019-12-02 | -83.75 |
| 2019-11-29 | -83.75 |
| 2019-11-28 | -83.75 |
| 2019-11-27 | -83.75 |
| 2019-11-26 | -83.75 |
| 2019-11-25 | -83.75 |
| 2019-11-22 | -83.75 |
| 2019-11-21 | -83.75 |
| 2019-11-20 | -83.75 |
| 2019-11-19 | -83.75 |
| 2019-11-18 | -83.75 |
| 2019-11-15 | -83.75 |
| 2019-11-14 | -83.75 |
| 2019-11-13 | -83.75 |
| 2019-11-12 | -83.75 |
| 2019-11-11 | -83.75 |
| 2019-11-08 | -83.75 |
| 2019-11-07 | -83.75 |
| 2019-11-06 | -83.75 |
| 2019-11-05 | -83.75 |
| 2019-11-04 | -83.75 |
| 2019-11-01 | -83.75 |
| 2019-10-31 | -83.75 |
| 2019-10-30 | -83.75 |
| 2019-10-29 | -83.75 |
| 2019-10-28 | -83.75 |
| 2019-10-25 | -83.75 |
| 2019-10-24 | -83.75 |
| 2019-10-23 | -83.75 |
| 2019-10-22 | -83.75 |
| 2019-10-21 | -83.75 |
| 2019-10-18 | -83.75 |
| 2019-10-17 | -83.75 |
| 2019-10-16 | -83.75 |
| 2019-10-15 | -83.75 |
| 2019-10-14 | -83.75 |
| 2019-10-11 | -83.75 |
| 2019-10-10 | -83.75 |
| 2019-10-09 | -83.75 |
| 2019-10-08 | -83.75 |
| 2019-10-04 | -83.75 |
| 2019-10-03 | -83.75 |
| 2019-10-02 | -83.75 |
| 2019-09-30 | -83.75 |
| 2019-09-27 | -83.75 |
| 2019-09-26 | -83.75 |
| 2019-09-25 | -83.75 |
| 2019-09-24 | -83.75 |
| 2019-09-23 | -83.75 |
| 2019-09-20 | -83.75 |
| 2019-09-19 | -83.75 |
| 2019-09-18 | -83.75 |
| 2019-09-17 | -83.75 |
| 2019-09-16 | -83.75 |
| 2019-09-13 | -83.75 |
| 2019-09-12 | -83.75 |
| 2019-09-11 | -83.75 |
| 2019-09-10 | -83.75 |
| 2019-09-09 | -83.75 |
| 2019-09-06 | -83.75 |
| 2019-09-05 | -83.75 |
| 2019-09-04 | -83.75 |
| 2019-09-03 | -83.75 |
| 2019-09-02 | -83.75 |
| 2019-08-30 | -83.75 |
| 2019-08-29 | -83.75 |
| 2019-08-28 | -83.75 |
| 2019-08-27 | -83.75 |
| 2019-08-26 | -83.75 |
| 2019-08-23 | -83.75 |
| 2019-08-22 | -83.75 |
| 2019-08-21 | -83.75 |
| 2019-08-20 | -83.75 |
| 2019-08-19 | -83.75 |
| 2019-08-16 | -83.75 |
| 2019-08-15 | -83.75 |
| 2019-08-14 | -83.75 |
| 2019-08-13 | -83.75 |
| 2019-08-12 | -83.75 |
| 2019-08-09 | -83.75 |
| 2019-08-08 | -83.75 |
| 2019-08-07 | -83.75 |
| 2019-08-06 | -83.75 |
| 2019-08-05 | -83.75 |
| 2019-08-02 | -83.75 |
| 2019-08-01 | -83.75 |
| 2019-07-31 | -83.75 |
| 2019-07-30 | -83.75 |
| 2019-07-29 | -83.75 |
| 2019-07-26 | -83.75 |
| 2019-07-25 | -83.75 |
| 2019-07-24 | -83.75 |
| 2019-07-23 | -83.75 |
| 2019-07-22 | -83.75 |
| 2019-07-19 | -83.75 |
| 2019-07-18 | -83.75 |
| 2019-07-17 | -83.75 |
| 2019-07-16 | -83.75 |
| 2019-07-15 | -83.75 |
| 2019-07-12 | -83.75 |
| 2019-07-11 | -83.75 |
| 2019-07-10 | -83.75 |
| 2019-07-09 | -83.75 |
| 2019-07-08 | -83.75 |
| 2019-07-05 | -83.75 |
| 2019-07-04 | -83.75 |
| 2019-07-03 | -83.75 |
| 2019-07-02 | -83.75 |
| 2019-06-28 | -83.75 |
| 2019-06-27 | -83.75 |
| 2019-06-26 | -83.75 |
| 2019-06-25 | -83.75 |
| 2019-06-24 | -83.75 |
| 2019-06-21 | -83.75 |
| 2019-06-20 | -83.75 |
| 2019-06-19 | -83.75 |
| 2019-06-18 | -83.75 |
| 2019-06-17 | -83.75 |
| 2019-06-14 | -83.75 |
| 2019-06-13 | -83.75 |
| 2019-06-12 | -83.75 |
| 2019-06-11 | -83.75 |
| 2019-06-10 | -83.75 |
| 2019-06-06 | -83.75 |
| 2019-06-05 | -83.75 |
| 2019-06-04 | -83.75 |
| 2019-06-03 | -83.75 |
| 2019-05-31 | -83.75 |
| 2019-05-30 | -83.75 |
| 2019-05-29 | -83.75 |
| 2019-05-28 | -83.75 |
| 2019-05-27 | -83.75 |
| 2019-05-24 | -83.75 |
| 2019-05-23 | -83.75 |
| 2019-05-22 | -83.75 |
| 2019-05-21 | -83.75 |
| 2019-05-20 | -83.75 |
| 2019-05-17 | -83.75 |
| 2019-05-16 | -83.75 |
| 2019-05-15 | -83.75 |
| 2019-05-14 | -83.75 |
| 2019-05-10 | -83.75 |
| 2019-05-09 | -83.75 |
| 2019-05-08 | -83.75 |
| 2019-05-07 | -83.75 |
| 2019-05-06 | -83.75 |
| 2019-05-03 | -83.75 |
| 2019-05-02 | -83.75 |
| 2019-04-30 | -83.75 |
| 2019-04-29 | -83.75 |
| 2019-04-26 | -83.75 |
| 2019-04-25 | -83.75 |
| 2019-04-24 | -83.75 |
| 2019-04-23 | -83.75 |
| 2019-04-18 | -83.75 |
| 2019-04-17 | -83.75 |
| 2019-04-16 | -83.75 |
| 2019-04-15 | -83.75 |
| 2019-04-12 | -83.75 |
| 2019-04-11 | -83.75 |
| 2019-04-10 | -83.75 |
| 2019-04-09 | -83.75 |
| 2019-04-08 | -83.75 |
| 2019-04-04 | -83.75 |
| 2019-04-03 | -83.75 |
| 2019-04-02 | -83.75 |
| 2019-04-01 | -83.75 |
| 2019-03-29 | -83.75 |
| 2019-03-28 | -83.75 |
| 2019-03-27 | -83.75 |
| 2019-03-26 | -83.75 |
| 2019-03-25 | -83.75 |
| 2019-03-22 | -83.75 |
| 2019-03-21 | -83.75 |
| 2019-03-20 | -83.75 |
| 2019-03-19 | -83.75 |
| 2019-03-18 | -83.75 |
| 2019-03-15 | -83.75 |
| 2019-03-14 | -83.75 |
| 2019-03-13 | -83.75 |
| 2019-03-12 | -83.75 |
| 2019-03-11 | -83.75 |
| 2019-03-08 | -83.75 |
| 2019-03-07 | -83.75 |
| 2019-03-06 | -83.75 |
| 2019-03-05 | -83.75 |
| 2019-03-04 | -83.75 |
| 2019-03-01 | -83.75 |
| 2019-02-28 | -83.75 |
| 2019-02-27 | -83.75 |
| 2019-02-26 | -83.75 |
| 2019-02-25 | -83.75 |
| 2019-02-22 | -83.75 |
| 2019-02-21 | -83.75 |
| 2019-02-20 | -83.75 |
| 2019-02-19 | -83.75 |
| 2019-02-18 | -83.75 |
| 2019-02-15 | -83.75 |
| 2019-02-14 | -83.75 |
| 2019-02-13 | -83.75 |
| 2019-02-12 | -83.75 |
| 2019-02-11 | -83.75 |
| 2019-02-08 | -83.75 |
| 2019-02-04 | -83.75 |
| 2019-02-01 | -83.75 |
| 2019-01-31 | -83.75 |
| 2019-01-30 | -83.75 |
| 2019-01-29 | -83.75 |
| 2019-01-28 | -83.75 |
| 2019-01-25 | -83.75 |
| 2019-01-24 | -83.75 |
| 2019-01-23 | -83.75 |
| 2019-01-22 | -83.75 |
| 2019-01-21 | -83.75 |
| 2019-01-18 | -83.75 |
| 2019-01-17 | -83.75 |
| 2019-01-16 | -83.75 |
| 2019-01-15 | -83.75 |
| 2019-01-14 | -83.75 |
| 2019-01-11 | -83.75 |
| 2019-01-10 | -83.75 |
| 2019-01-09 | -83.75 |
| 2019-01-08 | -83.75 |
| 2019-01-07 | -83.75 |
| 2019-01-04 | -83.75 |
| 2019-01-03 | -83.75 |
| 2019-01-02 | -83.75 |
| 2018-12-31 | -83.75 |
| 2018-12-28 | -83.75 |
| 2018-12-27 | -83.75 |
| 2018-12-24 | -83.75 |
| 2018-12-21 | -83.75 |
| 2018-12-20 | -83.75 |
| 2018-12-19 | -83.75 |
| 2018-12-18 | -83.75 |
| 2018-12-17 | -83.75 |
| 2018-12-14 | -83.75 |
| 2018-12-13 | -83.75 |
| 2018-12-12 | -83.75 |
| 2018-12-11 | -83.75 |
| 2018-12-10 | -83.75 |
| 2018-12-07 | -83.75 |
| 2018-12-06 | -83.75 |
| 2018-12-05 | -83.75 |
| 2018-12-04 | -83.75 |
| 2018-12-03 | -83.75 |
| 2018-11-30 | -83.75 |
| 2018-11-29 | -83.75 |
| 2018-11-28 | -83.75 |
| 2018-11-27 | -83.75 |
| 2018-11-26 | -83.75 |
| 2018-11-23 | -83.75 |
| 2018-11-22 | -83.75 |
| 2018-11-21 | -83.75 |
| 2018-11-20 | -83.75 |
| 2018-11-19 | -83.75 |
| 2018-11-16 | -83.75 |
| 2018-11-15 | -83.75 |
| 2018-11-14 | -83.75 |
| 2018-11-13 | -83.75 |
| 2018-11-12 | -83.75 |
| 2018-11-09 | -83.75 |
| 2018-11-08 | -83.75 |
| 2018-11-07 | -83.75 |
| 2018-11-06 | -83.75 |
| 2018-11-05 | -83.75 |
| 2018-11-02 | -83.75 |
| 2018-11-01 | -83.75 |
| 2018-10-31 | -83.75 |
| 2018-10-30 | -83.75 |
| 2018-10-29 | -83.75 |
| 2018-10-26 | -83.75 |
| 2018-10-25 | -83.75 |
| 2018-10-24 | -83.75 |
| 2018-10-23 | -83.75 |
| 2018-10-22 | -83.75 |
| 2018-10-19 | -83.75 |
| 2018-10-18 | -83.75 |
| 2018-10-16 | -83.75 |
| 2018-10-15 | -83.75 |
| 2018-10-12 | -83.75 |
| 2018-10-11 | -83.75 |
| 2018-10-10 | -83.75 |
| 2018-10-09 | -83.75 |
| 2018-10-08 | -83.75 |
| 2018-10-05 | -83.75 |
| 2018-10-04 | -83.75 |
| 2018-10-03 | -83.75 |
| 2018-10-02 | -83.75 |
| 2018-09-28 | -83.75 |
| 2018-09-27 | -83.75 |
| 2018-09-26 | -83.75 |
| 2018-09-24 | -83.75 |
| 2018-09-21 | -83.75 |
| 2018-09-20 | -83.75 |
| 2018-09-19 | -83.75 |
| 2018-09-18 | -83.75 |
| 2018-09-17 | -83.75 |
| 2018-09-14 | -83.75 |
| 2018-09-13 | -83.75 |
| 2018-09-12 | -83.75 |
| 2018-09-11 | -83.75 |
| 2018-09-10 | -83.75 |
| 2018-09-07 | -83.75 |
| 2018-09-06 | -83.75 |
| 2018-09-05 | -83.75 |
| 2018-09-04 | -83.75 |
| 2018-09-03 | -83.75 |
| 2018-08-31 | -83.75 |
| 2018-08-30 | -83.75 |
| 2018-08-29 | -83.75 |
| 2018-08-28 | -83.75 |
| 2018-08-27 | -83.75 |
| 2018-08-24 | -83.75 |
| 2018-08-23 | -83.75 |
| 2018-08-22 | -83.75 |
| 2018-08-21 | -83.75 |
| 2018-08-20 | -83.75 |
| 2018-08-17 | -83.75 |
| 2018-08-16 | -83.75 |
| 2018-08-15 | -83.75 |
| 2018-08-14 | -83.75 |
| 2018-08-13 | -83.75 |
| 2018-08-10 | -83.75 |
| 2018-08-09 | -83.75 |
| 2018-08-08 | -83.75 |
| 2018-08-07 | -83.75 |
| 2018-08-06 | -83.75 |
| 2018-08-03 | -83.75 |
| 2018-08-02 | -83.75 |
| 2018-08-01 | -83.75 |
| 2018-07-31 | -83.75 |
| 2018-07-30 | -83.75 |
| 2018-07-27 | -83.75 |
| 2018-07-26 | -83.75 |
| 2018-07-25 | -83.75 |
| 2018-07-24 | -83.75 |
| 2018-07-23 | -83.75 |
| 2018-07-20 | -83.75 |
| 2018-07-19 | -83.75 |
| 2018-07-18 | -83.75 |
| 2018-07-17 | -83.75 |
| 2018-07-16 | -83.75 |
| 2018-07-13 | -83.75 |
| 2018-07-12 | -83.75 |
| 2018-07-11 | -83.75 |
| 2018-07-10 | -83.75 |
| 2018-07-09 | -83.75 |
| 2018-07-06 | -83.75 |
| 2018-07-05 | -83.75 |
| 2018-07-04 | -83.75 |
| 2018-07-03 | -83.75 |
| 2018-06-29 | -83.75 |
| 2018-06-28 | -83.75 |
| 2018-06-27 | -83.75 |
| 2018-06-26 | -83.75 |
| 2018-06-25 | -83.75 |
| 2018-06-22 | -83.75 |
| 2018-06-21 | -83.75 |
| 2018-06-20 | -83.75 |
| 2018-06-19 | -83.75 |
| 2018-06-15 | -83.75 |
| 2018-06-14 | -83.75 |
| 2018-06-13 | -83.75 |
| 2018-06-12 | -83.75 |
| 2018-06-11 | -83.75 |
| 2018-06-08 | -83.75 |
| 2018-06-07 | -83.75 |
| 2018-06-06 | -83.75 |
| 2018-06-05 | -83.75 |
| 2018-06-04 | -83.75 |
| 2018-06-01 | -83.75 |
| 2018-05-31 | -83.75 |
| 2018-05-30 | -83.75 |
| 2018-05-29 | -83.75 |
| 2018-05-28 | -83.75 |
| 2018-05-25 | -83.75 |
| 2018-05-24 | -83.75 |
| 2018-05-23 | -83.75 |
| 2018-05-21 | -83.75 |
| 2018-05-18 | -83.75 |
| 2018-05-17 | -83.75 |
| 2018-05-16 | -83.75 |
| 2018-05-15 | -83.75 |
| 2018-05-14 | -83.75 |
| 2018-05-11 | -83.75 |
| 2018-05-10 | -83.75 |
| 2018-05-09 | -83.75 |
| 2018-05-08 | -83.75 |
| 2018-05-07 | -83.75 |
| 2018-05-04 | -83.75 |
| 2018-05-03 | -83.75 |
| 2018-05-02 | -83.75 |
| 2018-04-30 | -83.75 |
| 2018-04-27 | -83.75 |
| 2018-04-26 | -83.75 |
| 2018-04-25 | -83.75 |
| 2018-04-24 | -83.75 |
| 2018-04-23 | -83.75 |
| 2018-04-20 | -83.75 |
| 2018-04-19 | -83.75 |
| 2018-04-18 | -83.75 |
| 2018-04-17 | -83.75 |
| 2018-04-16 | -83.75 |
| 2018-04-13 | -83.75 |
| 2018-04-12 | -83.75 |
| 2018-04-11 | -83.75 |
| 2018-04-10 | -83.75 |
| 2018-04-09 | -83.75 |
| 2018-04-06 | -83.75 |
| 2018-04-04 | -83.75 |
| 2018-04-03 | -83.75 |
| 2018-03-29 | -83.75 |
| 2018-03-28 | -81.22 |
| 2018-03-27 | -80.71 |
| 2018-03-26 | -80.20 |
| 2018-03-23 | -80.20 |
| 2018-03-22 | -78.68 |
| 2018-03-21 | -78.68 |
| 2018-03-20 | -79.19 |
| 2018-03-19 | -79.19 |
| 2018-03-16 | -78.17 |
| 2018-03-15 | -77.66 |
| 2018-03-14 | -77.15 |
| 2018-03-13 | -76.65 |
| 2018-03-12 | -77.15 |
| 2018-03-09 | -77.15 |
| 2018-03-08 | -77.66 |
| 2018-03-07 | -77.66 |
| 2018-03-06 | -77.15 |
| 2018-03-05 | -76.65 |
| 2018-03-02 | -76.14 |
| 2018-03-01 | -75.63 |
| 2018-02-28 | -75.63 |
| 2018-02-27 | -75.63 |
| 2018-02-26 | -76.14 |
| 2018-02-23 | -75.63 |
| 2018-02-22 | -75.63 |
| 2018-02-21 | -75.63 |
| 2018-02-20 | -75.12 |
| 2018-02-15 | -75.12 |
| 2018-02-14 | -75.12 |
| 2018-02-13 | -75.63 |
| 2018-02-12 | -76.14 |
| 2018-02-09 | -76.65 |
| 2018-02-08 | -76.14 |
| 2018-02-07 | -76.14 |
| 2018-02-06 | -76.65 |
| 2018-02-05 | -76.65 |
| 2018-02-02 | -75.63 |
| 2018-02-01 | -76.65 |
| 2018-01-31 | -76.14 |
| 2018-01-30 | -76.14 |
| 2018-01-29 | -79.69 |
| 2018-01-26 | -80.71 |
| 2018-01-25 | -79.69 |
| 2018-01-24 | -79.19 |
| 2018-01-23 | -82.23 |
| 2018-01-22 | -82.23 |
| 2018-01-19 | -82.74 |
| 2018-01-18 | -82.74 |
| 2018-01-17 | -82.74 |
| 2018-01-16 | -81.72 |
| 2018-01-15 | -82.23 |
| 2018-01-12 | -82.23 |
| 2018-01-11 | -82.23 |
| 2018-01-10 | -81.72 |
| 2018-01-09 | -81.22 |
| 2018-01-08 | -80.71 |
| 2018-01-05 | -80.71 |
| 2018-01-04 | -80.71 |
| 2018-01-03 | -81.22 |
| 2018-01-02 | -80.71 |
| 2017-12-29 | -81.22 |
| 2017-12-28 | -81.22 |
| 2017-12-27 | -82.23 |
| 2017-12-22 | -81.22 |
| 2017-12-21 | -81.22 |
| 2017-12-20 | -81.72 |
| 2017-12-19 | -81.72 |
| 2017-12-18 | -81.72 |
| 2017-12-15 | -81.22 |
| 2017-12-14 | -81.22 |
| 2017-12-13 | -81.22 |
| 2017-12-12 | -81.22 |
| 2017-12-11 | -81.22 |
| 2017-12-08 | -80.71 |
| 2017-12-07 | -79.69 |
| 2017-12-06 | -79.19 |
| 2017-12-05 | -79.19 |
| 2017-12-04 | -79.19 |
| 2017-12-01 | -79.69 |
| 2017-11-30 | -79.69 |
| 2017-11-29 | -80.20 |
| 2017-11-28 | -79.69 |
| 2017-11-27 | -79.69 |
| 2017-11-24 | -79.69 |
| 2017-11-23 | -79.69 |
| 2017-11-22 | -79.19 |
| 2017-11-21 | -78.17 |
| 2017-11-20 | -78.68 |
| 2017-11-17 | -78.17 |
| 2017-11-16 | -77.66 |
| 2017-11-15 | -77.66 |
| 2017-11-14 | -77.15 |
| 2017-11-13 | -77.66 |
| 2017-11-10 | -77.15 |
| 2017-11-09 | -76.14 |
| 2017-11-08 | -76.65 |
| 2017-11-07 | -76.65 |
| 2017-11-06 | -76.14 |
| 2017-11-03 | -75.12 |
| 2017-11-02 | -75.12 |
| 2017-11-01 | -78.17 |
| 2017-10-31 | -77.66 |
| 2017-10-30 | -78.68 |
| 2017-10-27 | -77.66 |
| 2017-10-26 | -76.65 |
| 2017-10-25 | -75.63 |
| 2017-10-24 | -75.63 |
| 2017-10-23 | -77.15 |
| 2017-10-20 | -76.65 |
| 2017-10-19 | -76.65 |
| 2017-10-18 | -75.63 |
| 2017-10-17 | -74.62 |
| 2017-10-16 | -76.65 |
| 2017-10-13 | -80.20 |
| 2017-10-12 | -80.71 |
| 2017-10-11 | -80.71 |
| 2017-10-10 | -80.20 |
| 2017-10-09 | -82.23 |
| 2017-10-06 | -81.22 |
| 2017-10-04 | -81.22 |
| 2017-10-03 | -82.23 |
| 2017-09-29 | -82.23 |
| 2017-09-28 | -83.75 |
| 2017-09-27 | -83.25 |
| 2017-09-26 | -83.75 |
| 2017-09-25 | -84.26 |
| 2017-09-22 | -83.75 |
| 2017-09-21 | -83.75 |
| 2017-09-20 | -83.75 |
| 2017-09-19 | -83.75 |
| 2017-09-18 | -83.75 |
| 2017-09-15 | -82.74 |
| 2017-09-14 | -82.74 |
| 2017-09-13 | -82.74 |
| 2017-09-12 | -82.74 |
| 2017-09-11 | -83.25 |
| 2017-09-08 | -83.75 |
| 2017-09-07 | -83.75 |
| 2017-09-06 | -83.75 |
| 2017-09-05 | -83.25 |
| 2017-09-04 | -83.75 |
| 2017-09-01 | -83.75 |
| 2017-08-31 | -84.26 |
| 2017-08-30 | -83.25 |
| 2017-08-29 | -82.74 |
| 2017-08-28 | -82.74 |
| 2017-08-25 | -82.74 |
| 2017-08-24 | -83.75 |
| 2017-08-22 | -82.23 |
| 2017-08-21 | -81.72 |
| 2017-08-18 | -81.72 |
| 2017-08-17 | -82.74 |
| 2017-08-16 | -82.23 |
| 2017-08-15 | -81.72 |
| 2017-08-14 | -81.22 |
| 2017-08-11 | -81.72 |
| 2017-08-10 | -81.22 |
| 2017-08-09 | -80.71 |
| 2017-08-08 | -81.22 |
| 2017-08-07 | -81.22 |
| 2017-08-04 | -80.71 |
| 2017-08-03 | -81.72 |
| 2017-08-02 | -81.22 |
| 2017-08-01 | -81.22 |
| 2017-07-31 | -80.71 |
| 2017-07-28 | -80.71 |
| 2017-07-27 | -80.71 |
| 2017-07-26 | -80.71 |
| 2017-07-25 | -80.20 |
| 2017-07-24 | -81.72 |
| 2017-07-21 | -80.71 |
| 2017-07-20 | -81.22 |
| 2017-07-19 | -80.20 |
| 2017-07-18 | -80.20 |
| 2017-07-17 | -80.20 |
| 2017-07-14 | -79.69 |
| 2017-07-13 | -78.68 |
| 2017-07-12 | -77.66 |
| 2017-07-11 | -78.68 |
| 2017-07-10 | -79.19 |
| 2017-07-07 | -79.69 |
| 2017-07-06 | -79.69 |
| 2017-07-05 | -78.17 |
| 2017-07-04 | -77.15 |
| 2017-07-03 | -76.65 |
| 2017-06-30 | -74.11 |
| 2017-06-29 | -73.60 |
| 2017-06-28 | -72.59 |
| 2017-06-27 | -70.05 |
| 2017-06-26 | -69.54 |
| 2017-06-23 | -72.08 |
| 2017-06-22 | -71.57 |
| 2017-06-21 | -71.57 |
| 2017-06-20 | -75.12 |
| 2017-06-19 | -75.12 |
| 2017-06-16 | -76.65 |
| 2017-06-15 | -75.63 |
| 2017-06-14 | -75.63 |
| 2017-06-13 | -75.63 |
| 2017-06-12 | -77.15 |
| 2017-06-09 | -75.12 |
| 2017-06-08 | -77.15 |
| 2017-06-07 | -76.65 |
| 2017-06-06 | -81.72 |
| 2017-06-05 | -80.71 |
| 2017-06-02 | -81.22 |
| 2017-06-01 | -80.20 |
| 2017-05-31 | -80.20 |
| 2017-05-29 | -79.69 |
| 2017-05-26 | -79.69 |
| 2017-05-25 | -78.68 |
| 2017-05-24 | -76.14 |
| 2017-05-23 | -76.14 |
| 2017-05-22 | -76.14 |
| 2017-05-19 | -75.63 |
| 2017-05-18 | -74.62 |
| 2017-05-17 | -74.62 |
| 2017-05-16 | -74.62 |
| 2017-05-15 | -74.62 |
| 2017-05-12 | -75.63 |
| 2017-05-11 | -76.14 |
| 2017-05-10 | -76.65 |
| 2017-05-09 | -76.14 |
| 2017-05-08 | -76.14 |
| 2017-05-05 | -76.14 |
| 2017-05-04 | -76.14 |
| 2017-05-02 | -75.63 |
| 2017-04-28 | -74.62 |
| 2017-04-27 | -74.62 |
| 2017-04-26 | -74.11 |
| 2017-04-25 | -73.60 |
| 2017-04-24 | -74.11 |
| 2017-04-21 | -74.11 |
| 2017-04-20 | -74.62 |
| 2017-04-19 | -75.12 |
| 2017-04-18 | -74.11 |
| 2017-04-13 | -72.59 |
| 2017-04-12 | -73.09 |
| 2017-04-11 | -71.06 |
| 2017-04-10 | -76.14 |
| 2017-04-07 | -76.65 |
| 2017-04-06 | -76.14 |
| 2017-04-05 | -75.63 |
| 2017-04-03 | -75.12 |
| 2017-03-31 | -76.14 |
| 2017-03-30 | -76.14 |
| 2017-03-29 | -74.62 |
| 2017-03-28 | -77.15 |
| 2017-03-27 | -76.65 |
| 2017-03-24 | -75.12 |
| 2017-03-23 | -73.09 |
| 2017-03-22 | -73.09 |
| 2017-03-21 | -70.55 |
| 2017-03-20 | -69.03 |
| 2017-03-17 | -70.55 |
| 2017-03-16 | -69.03 |
| 2017-03-15 | -67.00 |
| 2017-03-14 | -66.49 |
| 2017-03-13 | -64.97 |
| 2017-03-10 | -60.91 |
| 2017-03-09 | -61.42 |
| 2017-03-08 | -48.22 |
| 2017-03-07 | -48.22 |
| 2017-03-06 | -48.22 |
| 2017-03-03 | -48.22 |
| 2017-03-02 | -46.19 |
| 2017-03-01 | -44.16 |
| 2017-02-28 | -44.16 |
| 2017-02-27 | -43.65 |
| 2017-02-24 | -43.65 |
| 2017-02-23 | -43.65 |
| 2017-02-22 | -43.65 |
| 2017-02-21 | -43.65 |
| 2017-02-20 | -43.65 |
| 2017-02-17 | -42.63 |
| 2017-02-16 | -42.13 |
| 2017-02-15 | -43.14 |
| 2017-02-14 | -41.11 |
| 2017-02-13 | -43.14 |
| 2017-02-10 | -42.63 |
| 2017-02-09 | -41.62 |
| 2017-02-08 | -41.11 |
| 2017-02-07 | -41.11 |
| 2017-02-06 | -39.59 |
| 2017-02-03 | -40.09 |
| 2017-02-02 | -40.60 |
| 2017-02-01 | -42.13 |
| 2017-01-27 | -43.14 |
| 2017-01-26 | -43.14 |
| 2017-01-25 | -43.14 |
| 2017-01-24 | -42.13 |
| 2017-01-23 | -42.63 |
| 2017-01-20 | -42.13 |
| 2017-01-19 | -42.13 |
| 2017-01-18 | -42.13 |
| 2017-01-17 | -42.13 |
| 2017-01-16 | -42.13 |
| 2017-01-13 | -40.60 |
| 2017-01-12 | -39.08 |
| 2017-01-11 | -40.60 |
| 2017-01-10 | -40.60 |
| 2017-01-09 | -39.59 |
| 2017-01-06 | -41.62 |
| 2017-01-05 | -39.08 |
| 2017-01-04 | -32.99 |
| 2017-01-03 | -31.97 |
| 2016-12-30 | -33.49 |
| 2016-12-29 | -29.43 |
| 2016-12-28 | -28.42 |
| 2016-12-23 | -27.91 |
| 2016-12-22 | -29.43 |
| 2016-12-21 | -28.93 |
| 2016-12-20 | -29.94 |
| 2016-12-19 | -35.53 |
| 2016-12-16 | -34.51 |
| 2016-12-15 | -35.02 |
| 2016-12-14 | -35.02 |
| 2016-12-13 | -35.53 |
| 2016-12-12 | -34.00 |
| 2016-12-09 | -31.97 |
| 2016-12-08 | -34.51 |
| 2016-12-07 | -37.05 |
| 2016-12-06 | -38.57 |
| 2016-12-05 | -37.56 |
| 2016-12-02 | -36.03 |
| 2016-12-01 | -40.60 |
| 2016-11-30 | -42.63 |
| 2016-11-29 | -42.63 |
| 2016-11-28 | -42.13 |
| 2016-11-25 | -43.14 |
| 2016-11-24 | -46.69 |
| 2016-11-23 | -47.71 |
| 2016-11-22 | -47.71 |
| 2016-11-21 | -46.69 |
| 2016-11-18 | -53.29 |
| 2016-11-17 | -58.37 |
| 2016-11-16 | -58.88 |
| 2016-11-15 | -59.89 |
| 2016-11-14 | -60.40 |
| 2016-11-11 | -61.42 |
| 2016-11-10 | -61.42 |
| 2016-11-09 | -61.92 |
| 2016-11-08 | -60.91 |
| 2016-11-07 | -61.42 |
| 2016-11-04 | -61.42 |
| 2016-11-03 | -61.42 |
| 2016-11-02 | -61.42 |
| 2016-11-01 | -61.92 |
| 2016-10-31 | -58.88 |
| 2016-10-28 | -63.96 |
| 2016-10-27 | -62.43 |
| 2016-10-26 | -61.92 |
| 2016-10-25 | -61.92 |
| 2016-10-24 | -62.43 |
| 2016-10-20 | -61.92 |
| 2016-10-19 | -61.92 |
| 2016-10-18 | -62.43 |
| 2016-10-17 | -62.43 |
| 2016-10-14 | -61.92 |
| 2016-10-13 | -61.92 |
| 2016-10-12 | -61.92 |
| 2016-10-11 | -61.92 |
| 2016-10-07 | -60.91 |
| 2016-10-06 | -61.42 |
| 2016-10-05 | -61.42 |
| 2016-10-04 | -61.42 |
| 2016-10-03 | -59.89 |
| 2016-09-30 | -59.39 |
| 2016-09-29 | -59.39 |
| 2016-09-28 | -59.89 |
| 2016-09-27 | -59.39 |
| 2016-09-26 | -59.39 |
| 2016-09-23 | -59.39 |
| 2016-09-22 | -59.89 |
| 2016-09-21 | -59.39 |
| 2016-09-20 | -59.89 |
| 2016-09-19 | -59.89 |
| 2016-09-15 | -59.39 |
| 2016-09-14 | -59.39 |
| 2016-09-13 | -58.88 |
| 2016-09-12 | -59.39 |
| 2016-09-09 | -58.37 |
| 2016-09-08 | -58.37 |
| 2016-09-07 | -57.36 |
| 2016-09-06 | -56.85 |
| 2016-09-05 | -56.85 |
| 2016-09-02 | -57.36 |
| 2016-09-01 | -57.86 |
| 2016-08-31 | -56.85 |
| 2016-08-30 | -57.36 |
| 2016-08-29 | -59.39 |
| 2016-08-26 | -59.89 |
| 2016-08-25 | -59.39 |
| 2016-08-24 | -59.39 |
| 2016-08-23 | -58.88 |
| 2016-08-22 | -59.89 |
| 2016-08-19 | -59.89 |
| 2016-08-18 | -59.39 |
| 2016-08-17 | -57.86 |
| 2016-08-16 | -52.79 |
| 2016-08-15 | -60.91 |
| 2016-08-12 | -60.40 |
| 2016-08-11 | -61.92 |
| 2016-08-10 | -59.39 |
| 2016-08-09 | -58.88 |
| 2016-08-08 | -59.39 |
| 2016-08-05 | -58.88 |
| 2016-08-04 | -57.36 |
| 2016-08-03 | -56.34 |
| 2016-08-01 | -55.83 |
| 2016-07-29 | -54.31 |
| 2016-07-28 | -54.31 |
| 2016-07-27 | -53.29 |
| 2016-07-26 | -52.28 |
| 2016-07-25 | -53.29 |
| 2016-07-22 | -52.79 |
| 2016-07-21 | -54.31 |
| 2016-07-20 | -53.80 |
| 2016-07-19 | -55.32 |
| 2016-07-18 | -55.32 |
| 2016-07-15 | -55.32 |
| 2016-07-14 | -54.82 |
| 2016-07-13 | -54.82 |
| 2016-07-12 | -54.82 |
| 2016-07-11 | -55.32 |
| 2016-07-08 | -54.31 |
| 2016-07-07 | -54.82 |
| 2016-07-06 | -54.82 |
| 2016-07-05 | -55.32 |
| 2016-07-04 | -53.29 |
| 2016-06-30 | -51.77 |
| 2016-06-29 | -51.77 |
| 2016-06-28 | -51.77 |
| 2016-06-27 | -52.28 |
| 2016-06-24 | -55.32 |
| 2016-06-23 | -52.79 |
| 2016-06-22 | -52.28 |
| 2016-06-21 | -51.77 |
| 2016-06-20 | -52.79 |
| 2016-06-17 | -50.76 |
| 2016-06-16 | -50.25 |
| 2016-06-15 | -48.72 |
| 2016-06-14 | -48.72 |
| 2016-06-13 | -49.74 |
| 2016-06-10 | -51.77 |
| 2016-06-08 | -52.28 |
| 2016-06-07 | -53.29 |
| 2016-06-06 | -55.83 |
| 2016-06-03 | -55.83 |
| 2016-06-02 | -56.34 |
| 2016-06-01 | -61.42 |
| 2016-05-31 | -60.91 |
| 2016-05-30 | -61.92 |
| 2016-05-27 | -62.43 |
| 2016-05-26 | -60.40 |
| 2016-05-25 | -61.42 |
| 2016-05-24 | -61.42 |
| 2016-05-23 | -61.92 |
| 2016-05-20 | -61.42 |
| 2016-05-19 | -62.94 |
| 2016-05-18 | -63.45 |
| 2016-05-17 | -63.45 |
| 2016-05-16 | -64.97 |
| 2016-05-13 | -64.97 |
| 2016-05-12 | -64.97 |
| 2016-05-11 | -64.46 |
| 2016-05-10 | -63.96 |
| 2016-05-09 | -61.92 |
| 2016-05-06 | -60.91 |
| 2016-05-05 | -59.39 |
| 2016-05-04 | -61.42 |
| 2016-05-03 | -61.42 |
| 2016-04-29 | -60.91 |
| 2016-04-28 | -59.89 |
| 2016-04-27 | -56.85 |
| 2016-04-26 | -61.42 |
| 2016-04-25 | -61.92 |
| 2016-04-22 | -62.43 |
| 2016-04-21 | -62.94 |
| 2016-04-20 | -62.94 |
| 2016-04-19 | -62.94 |
| 2016-04-18 | -63.45 |
| 2016-04-15 | -63.45 |
| 2016-04-14 | -65.99 |
| 2016-04-13 | -63.96 |
| 2016-04-12 | -63.45 |
| 2016-04-11 | -61.92 |
| 2016-04-08 | -59.89 |
| 2016-04-07 | -60.91 |
| 2016-04-06 | -59.89 |
| 2016-04-05 | -60.40 |
| 2016-04-01 | -59.89 |
| 2016-03-31 | -59.39 |
| 2016-03-30 | -59.39 |
| 2016-03-29 | -59.89 |
| 2016-03-24 | -59.89 |
| 2016-03-23 | -59.39 |
| 2016-03-22 | -59.39 |
| 2016-03-21 | -56.34 |
| 2016-03-18 | -58.37 |
| 2016-03-17 | -58.37 |
| 2016-03-16 | -56.85 |
| 2016-03-15 | -54.31 |
| 2016-03-14 | -51.77 |
| 2016-03-11 | -50.76 |
| 2016-03-10 | -49.74 |
| 2016-03-09 | -48.22 |
| 2016-03-08 | -47.20 |
| 2016-03-07 | -48.22 |
| 2016-03-04 | -47.71 |
| 2016-03-03 | -46.69 |
| 2016-03-02 | -50.25 |
| 2016-03-01 | -48.72 |
| 2016-02-29 | -48.72 |
| 2016-02-26 | -48.22 |
| 2016-02-25 | -48.72 |
| 2016-02-24 | -46.69 |
| 2016-02-23 | -46.69 |
| 2016-02-22 | -45.68 |
| 2016-02-19 | -49.23 |
| 2016-02-18 | -45.17 |
| 2016-02-17 | -45.17 |
| 2016-02-16 | -42.13 |
| 2016-02-15 | -48.72 |
| 2016-02-12 | -50.76 |
| 2016-02-11 | -47.71 |
| 2016-02-05 | -45.68 |
| 2016-02-04 | -46.19 |
| 2016-02-03 | -53.29 |
| 2016-02-02 | -57.86 |
| 2016-02-01 | -58.37 |
| 2016-01-29 | -56.34 |
| 2016-01-28 | -57.86 |
| 2016-01-27 | -58.37 |
| 2016-01-26 | -58.88 |
| 2016-01-25 | -55.83 |
| 2016-01-22 | -52.28 |
| 2016-01-21 | -53.29 |
| 2016-01-20 | -45.68 |
| 2016-01-19 | -44.16 |
| 2016-01-18 | -44.16 |
| 2016-01-15 | -42.13 |
| 2016-01-14 | -46.69 |
| 2016-01-13 | -45.17 |
| 2016-01-12 | -44.66 |
| 2016-01-11 | -43.14 |
| 2016-01-08 | -39.59 |
| 2016-01-07 | -42.63 |
| 2016-01-06 | -38.57 |
| 2016-01-05 | -38.57 |
| 2016-01-04 | -37.56 |
| 2015-12-31 | -35.53 |
| 2015-12-30 | -36.03 |
| 2015-12-29 | -34.00 |
| 2015-12-28 | -37.56 |
| 2015-12-24 | -35.53 |
| 2015-12-23 | -36.54 |
| 2015-12-22 | -35.53 |
| 2015-12-21 | -34.51 |
| 2015-12-18 | -34.00 |
| 2015-12-17 | -34.00 |
| 2015-12-16 | -32.48 |
| 2015-12-15 | -32.48 |
| 2015-12-14 | -32.48 |
| 2015-12-11 | -31.46 |
| 2015-12-10 | -32.99 |
| 2015-12-09 | -33.49 |
| 2015-12-08 | -30.45 |
| 2015-12-07 | -30.96 |
| 2015-12-04 | -32.48 |
| 2015-12-03 | -38.06 |
| 2015-12-02 | -37.05 |
| 2015-12-01 | -34.51 |
| 2015-11-30 | -34.00 |
| 2015-11-27 | -36.03 |
| 2015-11-26 | -38.57 |
| 2015-11-25 | -34.00 |
| 2015-11-24 | -37.56 |
| 2015-11-23 | -38.57 |
| 2015-11-20 | -37.56 |
| 2015-11-19 | -41.62 |
| 2015-11-18 | -39.59 |
| 2015-11-17 | -38.06 |
| 2015-11-16 | -37.56 |
| 2015-11-13 | -35.02 |
| 2015-11-12 | -36.54 |
| 2015-11-11 | -36.54 |
| 2015-11-10 | -35.02 |
| 2015-11-09 | -36.03 |
| 2015-11-06 | -32.48 |
| 2015-11-05 | -36.54 |
| 2015-11-04 | -44.66 |
| 2015-11-03 | -46.69 |
| 2015-11-02 | -46.19 |
| 2015-10-30 | -44.16 |
| 2015-10-29 | -44.66 |
| 2015-10-28 | -44.16 |
| 2015-10-27 | -43.65 |
| 2015-10-26 | -37.56 |
| 2015-10-23 | -36.54 |
| 2015-10-22 | -34.51 |
| 2015-10-20 | -34.51 |
| 2015-10-19 | -32.99 |
| 2015-10-16 | -30.45 |
| 2015-10-15 | -31.46 |
| 2015-10-14 | -32.48 |
| 2015-10-13 | -36.54 |
| 2015-10-12 | -40.09 |
| 2015-10-09 | -33.49 |
| 2015-10-08 | -41.04 |
| 2015-10-07 | -37.74 |
| 2015-10-06 | -39.62 |
| 2015-10-05 | -40.09 |
| 2015-10-02 | -38.68 |
| 2015-09-30 | -40.57 |
| 2015-09-29 | -39.62 |
| 2015-09-25 | -36.32 |
| 2015-09-24 | -36.32 |
| 2015-09-23 | -34.91 |
| 2015-09-22 | -33.96 |
| 2015-09-21 | -33.49 |
| 2015-09-18 | -31.60 |
| 2015-09-17 | -33.96 |
| 2015-09-16 | -31.13 |
| 2015-09-15 | -33.02 |
| 2015-09-14 | -33.49 |
| 2015-09-11 | -33.49 |
| 2015-09-10 | -37.26 |
| 2015-09-09 | -36.79 |
| 2015-09-08 | -40.57 |
| 2015-09-07 | -39.15 |
| 2015-09-04 | -38.68 |
| 2015-09-02 | -35.85 |
| 2015-09-01 | -33.96 |
| 2015-08-31 | -32.08 |
| 2015-08-28 | -33.49 |
| 2015-08-27 | -31.13 |
| 2015-08-26 | -34.91 |
| 2015-08-25 | -38.68 |
| 2015-08-24 | -38.68 |
| 2015-08-21 | -27.36 |
| 2015-08-20 | -26.89 |
| 2015-08-19 | -24.53 |
| 2015-08-18 | -21.23 |
| 2015-08-17 | -16.04 |
| 2015-08-14 | -15.09 |
| 2015-08-13 | -15.09 |
| 2015-08-12 | -12.74 |
| 2015-08-11 | -9.43 |
| 2015-08-10 | -3.30 |
| 2015-08-07 | -7.55 |
| 2015-08-06 | -10.38 |
| 2015-08-05 | -9.43 |
| 2015-08-04 | -8.02 |
| 2015-08-03 | -8.02 |
| 2015-07-31 | -4.72 |
| 2015-07-30 | -1.42 |
| 2015-07-29 | -12.26 |
| 2015-07-28 | -15.09 |
| 2015-07-27 | -15.57 |
| 2015-07-24 | -7.08 |
| 2015-07-23 | -7.08 |
| 2015-07-22 | -4.25 |
| 2015-07-21 | 4.72 |
| 2015-07-20 | 4.72 |
| 2015-07-17 | 6.13 |
| 2015-07-16 | 7.08 |
| 2015-07-15 | 3.77 |
| 2015-07-14 | 8.02 |
| 2015-07-13 | 12.26 |
| 2015-07-10 | 14.15 |
| 2015-07-09 | 6.13 |
| 2015-07-08 | -33.49 |
| 2015-07-07 | -6.60 |
| 2015-07-06 | -5.66 |
| 2015-07-03 | 14.15 |
| 2015-07-02 | 29.72 |
| 2015-06-30 | 43.87 |
| 2015-06-29 | 53.30 |
| 2015-06-26 | 53.30 |
| 2015-06-25 | 53.30 |
| 2015-06-24 | 48.58 |
| 2015-06-23 | 36.79 |
| 2015-06-22 | 17.92 |
| 2015-06-19 | 14.62 |
| 2015-06-18 | 17.92 |
| 2015-06-17 | 7.55 |
| 2015-06-16 | 9.91 |
| 2015-06-15 | 14.15 |
| 2015-06-12 | 17.92 |
| 2015-06-11 | 13.21 |
| 2015-06-10 | 7.55 |
| 2015-06-09 | 11.32 |
| 2015-06-08 | 25.00 |
| 2015-06-05 | 16.98 |
| 2015-06-04 | 8.49 |
| 2015-06-03 | -11.32 |
| 2015-06-02 | -0.47 |
| 2015-06-01 | 0.00 |
| 2015-05-29 | -23.58 |
| 2015-05-28 | -26.42 |
| 2015-05-27 | -26.89 |
| 2015-05-26 | -30.66 |
| 2015-05-22 | -28.77 |
| 2015-05-21 | -26.89 |
| 2015-05-20 | -28.30 |
| 2015-05-19 | -33.02 |
| 2015-05-18 | -30.19 |
| 2015-05-15 | -25.00 |
| 2015-05-14 | -23.58 |
| 2015-05-13 | -40.09 |
| 2015-05-12 | -39.62 |
| 2015-05-11 | -38.21 |
| 2015-05-08 | -36.79 |
| 2015-05-07 | -42.92 |
| 2015-05-06 | -32.08 |
| 2015-05-05 | -29.72 |
| 2015-05-04 | -27.83 |
| 2015-04-30 | -28.77 |
| 2015-04-29 | -20.28 |
| 2015-04-28 | -23.58 |
| 2015-04-27 | -20.75 |
| 2015-04-24 | -20.28 |
| 2015-04-23 | -16.98 |
| 2015-04-22 | -15.57 |
| 2015-04-21 | -16.04 |
| 2015-04-20 | -24.06 |
| 2015-04-17 | -6.60 |
| 2015-04-16 | -4.25 |
| 2015-04-15 | -5.66 |
| 2015-04-14 | 5.66 |
| 2015-04-13 | 12.74 |
| 2015-04-10 | -1.42 |
| 2015-04-09 | -16.98 |
| 2015-04-08 | -14.62 |
| 2015-04-02 | -17.45 |
| 2015-04-01 | -18.40 |
| 2015-03-31 | -1.42 |
| 2015-03-30 | 11.32 |
| 2015-03-27 | 8.49 |
| 2015-03-26 | 8.02 |
| 2015-03-25 | 29.72 |
| 2015-03-24 | -34.43 |
| 2015-03-23 | -29.72 |
| 2015-03-20 | -19.81 |
| 2015-03-19 | -21.23 |
| 2015-03-18 | -18.40 |
| 2015-03-17 | -20.28 |
| 2015-03-16 | -8.96 |
| 2015-03-13 | -41.98 |
| 2015-03-12 | -54.72 |
| 2015-03-11 | -64.15 |
| 2015-03-10 | -69.34 |
| 2015-03-09 | -66.98 |
| 2015-03-06 | -66.98 |
| 2015-03-05 | -66.98 |
| 2015-03-04 | -68.40 |
| 2015-03-03 | -66.98 |
| 2015-03-02 | -63.21 |
| 2015-02-27 | -62.26 |
| 2015-02-26 | -64.62 |
| 2015-02-25 | -63.68 |
| 2015-02-24 | -62.26 |
| 2015-02-23 | -62.74 |
| 2015-02-18 | -62.74 |
| 2015-02-17 | -62.26 |
| 2015-02-16 | -61.32 |
| 2015-02-13 | -62.74 |
| 2015-02-12 | -62.26 |
| 2015-02-11 | -62.26 |
| 2015-02-10 | -62.26 |
| 2015-02-09 | -62.26 |
| 2015-02-06 | -65.57 |
| 2015-02-05 | -63.68 |
| 2015-02-04 | -63.21 |
| 2015-02-03 | -62.74 |
| 2015-02-02 | -62.74 |
| 2015-01-30 | -62.26 |
| 2015-01-29 | -61.79 |
| 2015-01-28 | -60.85 |
| 2015-01-27 | -61.79 |
| 2015-01-26 | -59.43 |
| 2015-01-23 | -58.02 |
| 2015-01-22 | -56.60 |
| 2015-01-21 | -55.19 |
| 2015-01-20 | -55.66 |
| 2015-01-19 | -52.83 |
| 2015-01-16 | -52.36 |
| 2015-01-15 | -53.77 |
| 2015-01-14 | -51.42 |
| 2015-01-13 | -47.64 |
| 2015-01-12 | -48.58 |
| 2015-01-09 | -43.87 |
| 2015-01-08 | -38.21 |
| 2015-01-07 | -41.04 |
| 2015-01-06 | -41.04 |
| 2015-01-05 | -38.68 |
| 2015-01-02 | -42.45 |
| 2014-12-31 | -45.75 |
| 2014-12-30 | -43.87 |
| 2014-12-29 | -51.42 |
| 2014-12-24 | -51.42 |
| 2014-12-23 | -51.89 |
| 2014-12-22 | -52.36 |
| 2014-12-19 | -52.36 |
| 2014-12-18 | -52.83 |
| 2014-12-17 | -54.72 |
| 2014-12-16 | -49.06 |
| 2014-12-15 | -40.57 |
| 2014-12-12 | -38.68 |
| 2014-12-11 | -40.57 |
| 2014-12-10 | -39.15 |
| 2014-12-09 | -39.15 |
| 2014-12-08 | -35.85 |
| 2014-12-05 | -35.85 |
| 2014-12-04 | -35.85 |
| 2014-12-03 | -35.85 |
| 2014-12-02 | -35.85 |
| 2014-12-01 | -35.38 |
| 2014-11-28 | -34.43 |
| 2014-11-27 | -35.85 |
| 2014-11-26 | -34.43 |
| 2014-11-25 | -33.96 |
| 2014-11-24 | -33.96 |
| 2014-11-21 | -34.43 |
| 2014-11-20 | -35.38 |
| 2014-11-19 | -34.91 |
| 2014-11-18 | -30.66 |
| 2014-11-17 | -30.19 |
| 2014-11-14 | -31.60 |
| 2014-11-13 | -32.08 |
| 2014-11-12 | -30.19 |
| 2014-11-11 | -31.60 |
| 2014-11-10 | -30.66 |
| 2014-11-07 | -35.38 |
| 2014-11-06 | -35.38 |
| 2014-11-05 | -34.43 |
| 2014-11-04 | -35.38 |
| 2014-11-03 | -34.91 |
| 2014-10-31 | -36.79 |
| 2014-10-30 | -34.43 |
| 2014-10-29 | -35.85 |
| 2014-10-28 | -32.55 |
| 2014-10-27 | -34.91 |
| 2014-10-24 | -33.96 |
| 2014-10-23 | -35.38 |
| 2014-10-22 | -34.91 |
| 2014-10-21 | -34.91 |
| 2014-10-20 | -35.85 |
| 2014-10-17 | -34.91 |
| 2014-10-16 | -33.96 |
| 2014-10-15 | -33.96 |
| 2014-10-14 | -33.96 |
| 2014-10-13 | -33.96 |
| 2014-10-10 | -32.55 |
| 2014-10-09 | -29.72 |
| 2014-10-08 | -31.13 |
| 2014-10-07 | -30.19 |
| 2014-10-06 | -31.60 |
| 2014-10-03 | -30.19 |
| 2014-09-30 | -30.66 |
| 2014-09-29 | -31.60 |
| 2014-09-26 | -28.30 |
| 2014-09-25 | -28.30 |
| 2014-09-24 | -27.36 |
| 2014-09-23 | -27.36 |
| 2014-09-22 | -27.36 |
| 2014-09-19 | -27.83 |
| 2014-09-18 | -26.89 |
| 2014-09-17 | -25.00 |
| 2014-09-16 | -24.53 |
| 2014-09-15 | -25.00 |
| 2014-09-12 | -24.53 |
| 2014-09-11 | -22.17 |
| 2014-09-10 | -24.06 |
| 2014-09-08 | -26.89 |
| 2014-09-05 | -26.42 |
| 2014-09-04 | -26.42 |
| 2014-09-03 | -25.00 |
| 2014-09-02 | -24.53 |
| 2014-09-01 | -21.70 |
| 2014-08-29 | -20.75 |
| 2014-08-28 | -20.75 |
| 2014-08-27 | -20.28 |
| 2014-08-26 | -20.75 |
| 2014-08-25 | -18.40 |
| 2014-08-22 | -19.81 |
| 2014-08-21 | -19.81 |
| 2014-08-20 | -18.87 |
| 2014-08-19 | -16.04 |
| 2014-08-18 | -18.87 |
| 2014-08-15 | -13.68 |
| 2014-08-14 | -16.04 |
| 2014-08-13 | -14.15 |
| 2014-08-12 | -12.74 |
| 2014-08-11 | -15.57 |
| 2014-08-08 | -16.98 |
| 2014-08-07 | -18.40 |
| 2014-08-06 | -16.98 |
| 2014-08-05 | -17.45 |
| 2014-08-04 | -16.51 |
| 2014-08-01 | -10.85 |
| 2014-07-31 | -13.21 |
| 2014-07-30 | -13.68 |
| 2014-07-29 | -12.74 |
| 2014-07-28 | -12.74 |
| 2014-07-25 | -8.96 |
| 2014-07-24 | -7.08 |
| 2014-07-23 | -16.98 |
| 2014-07-22 | -17.92 |
| 2014-07-21 | -20.75 |
| 2014-07-18 | -25.47 |
| 2014-07-17 | -21.23 |
| 2014-07-16 | -13.21 |
| 2014-07-15 | -11.32 |
| 2014-07-14 | -12.26 |
| 2014-07-11 | -8.96 |
| 2014-07-10 | -25.00 |
| 2014-07-09 | -25.94 |
| 2014-07-08 | -27.36 |
| 2014-07-07 | -26.89 |
| 2014-07-04 | -27.36 |
| 2014-07-03 | -29.25 |
| 2014-07-02 | -27.83 |
| 2014-06-30 | -29.25 |
| 2014-06-27 | -33.96 |
| 2014-06-26 | -33.96 |
| 2014-06-25 | -31.60 |
| 2014-06-24 | -30.19 |
| 2014-06-23 | -39.15 |
| 2014-06-20 | -38.21 |
| 2014-06-19 | -36.79 |
| 2014-06-18 | -36.79 |
| 2014-06-17 | -36.32 |
| 2014-06-16 | -35.85 |
| 2014-06-13 | -37.26 |
| 2014-06-12 | -36.32 |
| 2014-06-11 | -36.32 |
| 2014-06-10 | -37.74 |
| 2014-06-09 | -41.04 |
| 2014-06-06 | -42.45 |
| 2014-06-05 | -41.98 |
| 2014-06-04 | -41.98 |
| 2014-06-03 | -40.57 |
| 2014-05-30 | -34.91 |
| 2014-05-29 | -36.32 |
| 2014-05-28 | -41.98 |
| 2014-05-27 | -41.04 |
| 2014-05-26 | -42.45 |
| 2014-05-23 | -39.62 |
| 2014-05-22 | -39.62 |
| 2014-05-21 | -39.15 |
| 2014-05-20 | -38.21 |
| 2014-05-19 | -39.62 |
| 2014-05-16 | -38.68 |
| 2014-05-15 | -38.21 |
| 2014-05-14 | -36.32 |
| 2014-05-13 | -37.74 |
| 2014-05-12 | -37.74 |
| 2014-05-09 | -33.96 |
| 2014-05-08 | -34.43 |
| 2014-05-07 | -33.02 |
| 2014-05-05 | -35.38 |
| 2014-05-02 | -36.32 |
| 2014-04-30 | -33.96 |
| 2014-04-29 | -36.32 |
| 2014-04-28 | -38.68 |
| 2014-04-25 | -36.79 |
| 2014-04-24 | -37.26 |
| 2014-04-23 | -37.74 |
| 2014-04-22 | -38.68 |
| 2014-04-17 | -38.21 |
| 2014-04-16 | -38.21 |
| 2014-04-15 | -38.21 |
| 2014-04-14 | -37.26 |
| 2014-04-11 | -35.85 |
| 2014-04-10 | -37.26 |
| 2014-04-09 | -36.32 |
| 2014-04-08 | -36.32 |
| 2014-04-07 | -37.74 |
| 2014-04-04 | -37.74 |
| 2014-04-03 | -38.21 |
| 2014-04-02 | -37.74 |
| 2014-04-01 | -36.79 |
| 2014-03-31 | -35.85 |
| 2014-03-28 | -37.74 |
| 2014-03-27 | -37.74 |
| 2014-03-26 | -37.74 |
| 2014-03-25 | -37.26 |
| 2014-03-24 | -36.32 |
| 2014-03-21 | -36.32 |
| 2014-03-20 | -35.85 |
| 2014-03-19 | -34.43 |
| 2014-03-18 | -34.91 |
| 2014-03-17 | -36.79 |
| 2014-03-14 | -38.21 |
| 2014-03-13 | -37.26 |
| 2014-03-12 | -37.26 |
| 2014-03-11 | -35.38 |
| 2014-03-10 | -34.43 |
| 2014-03-07 | -36.32 |
| 2014-03-06 | -35.85 |
| 2014-03-05 | -36.79 |
| 2014-03-04 | -37.26 |
| 2014-03-03 | -33.02 |
| 2014-02-28 | -23.58 |
| 2014-02-27 | -22.64 |
| 2014-02-26 | -22.17 |
| 2014-02-25 | -22.17 |
| 2014-02-24 | -21.70 |
| 2014-02-21 | -23.58 |
| 2014-02-20 | -18.87 |
| 2014-02-19 | -15.09 |
| 2014-02-18 | -33.02 |
| 2014-02-17 | -33.96 |
| 2014-02-14 | -33.96 |
| 2014-02-13 | -34.43 |
| 2014-02-12 | -36.79 |
| 2014-02-11 | -35.85 |
| 2014-02-10 | -34.91 |
| 2014-02-07 | -34.91 |
| 2014-02-06 | -35.38 |
| 2014-02-05 | -35.38 |
| 2014-02-04 | -33.02 |
| 2014-01-30 | -32.08 |
| 2014-01-29 | -32.08 |
| 2014-01-28 | -31.60 |
| 2014-01-27 | -31.60 |
| 2014-01-24 | -30.19 |
| 2014-01-23 | -33.02 |
| 2014-01-22 | -33.02 |
| 2014-01-21 | -30.66 |
| 2014-01-20 | -27.36 |
| 2014-01-17 | -31.60 |
| 2014-01-16 | -25.94 |
| 2014-01-15 | -26.89 |
| 2014-01-14 | -25.47 |
| 2014-01-13 | -25.94 |
| 2014-01-10 | -25.00 |
| 2014-01-09 | -25.00 |
| 2014-01-08 | -26.42 |
| 2014-01-07 | -25.47 |
| 2014-01-06 | -24.53 |
| 2014-01-03 | -25.47 |
| 2014-01-02 | -25.47 |
| 2013-12-31 | -24.53 |
| 2013-12-30 | -24.53 |
| 2013-12-27 | -25.00 |
| 2013-12-24 | -24.06 |
| 2013-12-23 | -24.06 |
| 2013-12-20 | -22.17 |
| 2013-12-19 | -21.70 |
| 2013-12-18 | -21.23 |
| 2013-12-17 | -23.11 |
| 2013-12-16 | -20.75 |
| 2013-12-13 | -19.81 |
| 2013-12-12 | -21.70 |
| 2013-12-11 | -20.28 |
| 2013-12-10 | -16.04 |
| 2013-12-09 | -13.68 |
| 2013-12-06 | -10.85 |
| 2013-12-05 | -10.85 |
| 2013-12-04 | -11.79 |
| 2013-12-03 | -8.49 |
| 2013-12-02 | -10.38 |
| 2013-11-29 | -6.60 |
| 2013-11-28 | -7.55 |
| 2013-11-27 | -6.60 |
| 2013-11-26 | -7.55 |
| 2013-11-25 | -5.19 |
| 2013-11-22 | -1.42 |
| 2013-11-21 | 0.00 |
| 2013-11-20 | 2.83 |
| 2013-11-19 | 2.36 |
| 2013-11-18 | 2.36 |
| 2013-11-15 | -0.94 |
| 2013-11-14 | -5.66 |
| 2013-11-13 | -1.89 |
| 2013-11-12 | -0.94 |
| 2013-11-11 | -1.42 |
| 2013-11-08 | 1.42 |
| 2013-11-07 | 5.66 |
| 2013-11-06 | 6.60 |
| 2013-11-05 | 8.49 |
| 2013-11-04 | 6.60 |
| 2013-11-01 | 8.49 |
| 2013-10-31 | 8.49 |
| 2013-10-30 | 8.02 |
| 2013-10-29 | 9.91 |
| 2013-10-28 | 8.96 |
| 2013-10-25 | 9.91 |
| 2013-10-24 | 10.85 |
| 2013-10-23 | 9.91 |
| 2013-10-22 | 0.47 |
| 2013-10-21 | 0.94 |
| 2013-10-18 | -1.42 |
| 2013-10-17 | 0.94 |
| 2013-10-16 | 0.94 |
| 2013-10-15 | 0.94 |
| 2013-10-11 | 0.94 |
| 2013-10-10 | 0.00 |
| 2013-10-09 | 1.89 |
| 2013-10-08 | 0.47 |
| 2013-10-07 | -0.94 |
| 2013-10-04 | 0.47 |
| 2013-10-03 | 0.94 |
| 2013-10-02 | -1.42 |
| 2013-09-30 | -1.89 |
| 2013-09-27 | -3.77 |
| 2013-09-26 | -4.72 |
| 2013-09-25 | -1.89 |
| 2013-09-24 | -1.42 |
| 2013-09-23 | 0.47 |
| 2013-09-19 | 2.36 |
| 2013-09-18 | 1.89 |
| 2013-09-17 | 1.89 |
| 2013-09-16 | 7.08 |
| 2013-09-13 | 6.13 |
| 2013-09-12 | 7.55 |
| 2013-09-11 | 7.55 |
| 2013-09-10 | 6.13 |
| 2013-09-09 | 2.83 |
| 2013-09-06 | -7.55 |
| 2013-09-05 | -5.66 |
| 2013-09-04 | -5.66 |
| 2013-09-03 | -5.66 |
| 2013-09-02 | -10.38 |
| 2013-08-30 | -5.66 |
| 2013-08-29 | -6.60 |
| 2013-08-28 | 1.42 |
| 2013-08-27 | -1.89 |
| 2013-08-26 | 10.38 |
| 2013-08-23 | 14.62 |
| 2013-08-22 | 9.43 |
| 2013-08-21 | 7.55 |
| 2013-08-20 | 2.36 |
| 2013-08-19 | -9.43 |
| 2013-08-16 | -12.74 |
| 2013-08-15 | -14.62 |
| 2013-08-13 | -15.09 |
| 2013-08-12 | -13.21 |
| 2013-08-09 | -15.57 |
| 2013-08-08 | -15.57 |
| 2013-08-07 | -16.04 |
| 2013-08-06 | -14.15 |
| 2013-08-05 | -14.15 |
| 2013-08-02 | -14.15 |
| 2013-08-01 | -22.17 |
| 2013-07-31 | -17.92 |
| 2013-07-30 | -19.81 |
| 2013-07-29 | -20.75 |
| 2013-07-26 | -22.64 |
| 2013-07-25 | -16.98 |
| 2013-07-24 | -22.64 |
| 2013-07-23 | -20.75 |
| 2013-07-22 | -20.75 |
| 2013-07-19 | -16.98 |
| 2013-07-18 | -15.09 |
| 2013-07-17 | -11.32 |
| 2013-07-16 | -9.43 |
| 2013-07-15 | -5.66 |
| 2013-07-12 | -5.66 |
| 2013-07-11 | -5.66 |
| 2013-07-10 | -22.64 |
| 2013-07-09 | -20.75 |
| 2013-07-08 | -20.75 |
| 2013-07-05 | -15.09 |
| 2013-07-04 | -13.21 |
| 2013-07-03 | -15.09 |
| 2013-07-02 | -13.21 |
| 2013-06-28 | -9.43 |
| 2013-06-27 | -9.43 |
| 2013-06-26 | -11.32 |
| 2013-06-25 | -11.32 |
| 2013-06-24 | -9.43 |
| 2013-06-21 | -3.77 |
| 2013-06-20 | -5.66 |
| 2013-06-19 | -1.89 |
| 2013-06-18 | -3.77 |
| 2013-06-17 | -1.89 |
| 2013-06-14 | -5.66 |
| 2013-06-13 | -5.66 |
| 2013-06-11 | -1.89 |
| 2013-06-10 | -5.66 |
| 2013-06-07 | 1.89 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | 1.89 |
| 2013-06-04 | -3.77 |
| 2013-06-03 | -1.89 |
| 2013-05-31 | 1.89 |
| 2013-05-30 | 0.00 |
| 2013-05-29 | -1.89 |
| 2013-05-28 | -1.89 |
| 2013-05-27 | 1.89 |
| 2013-05-24 | 1.89 |
| 2013-05-23 | -1.89 |
| 2013-05-22 | 1.89 |
| 2013-05-21 | 3.77 |
| 2013-05-20 | 1.89 |
| 2013-05-16 | 1.89 |
| 2013-05-15 | 5.66 |
| 2013-05-14 | 7.55 |
| 2013-05-13 | 13.21 |
| 2013-05-10 | 9.43 |
| 2013-05-09 | 13.21 |
| 2013-05-08 | 13.21 |
| 2013-05-07 | 11.32 |
| 2013-05-06 | 11.32 |
| 2013-05-03 | 16.98 |
| 2013-05-02 | 13.21 |
| 2013-04-30 | 9.43 |
| 2013-04-29 | 9.43 |
| 2013-04-26 | 9.43 |
| 2013-04-25 | 15.09 |
| 2013-04-24 | 20.75 |
| 2013-04-23 | 16.98 |
| 2013-04-22 | 15.09 |
| 2013-04-19 | 13.21 |
| 2013-04-18 | 13.21 |
| 2013-04-17 | 16.98 |
| 2013-04-16 | 15.09 |
| 2013-04-15 | 18.87 |
| 2013-04-12 | 16.98 |
| 2013-04-11 | 16.98 |
| 2013-04-10 | 18.87 |
| 2013-04-09 | 9.43 |
| 2013-04-08 | 3.77 |
| 2013-04-05 | 9.43 |
| 2013-04-03 | 13.21 |
| 2013-04-02 | 18.87 |
| 2013-03-28 | 26.42 |
| 2013-03-27 | 18.87 |
| 2013-03-26 | 13.21 |
| 2013-03-25 | 16.98 |
| 2013-03-22 | 16.98 |
| 2013-03-21 | 16.98 |
| 2013-03-20 | 22.64 |
| 2013-03-19 | 26.42 |
| 2013-03-18 | 22.64 |
| 2013-03-15 | 26.42 |
| 2013-03-14 | 20.75 |
| 2013-03-13 | 22.64 |
| 2013-03-12 | 24.53 |
| 2013-03-11 | 26.42 |
| 2013-03-08 | 28.30 |
| 2013-03-07 | 26.42 |
| 2013-03-06 | 33.96 |
| 2013-03-05 | 35.85 |
| 2013-03-04 | 39.62 |
| 2013-03-01 | 35.85 |
| 2013-02-28 | 24.53 |
| 2013-02-27 | 20.75 |
| 2013-02-26 | 18.87 |
| 2013-02-25 | 18.87 |
| 2013-02-22 | 20.75 |
| 2013-02-21 | 20.75 |
| 2013-02-20 | 26.42 |
| 2013-02-19 | 16.98 |
| 2013-02-18 | 30.19 |
| 2013-02-15 | 32.08 |
| 2013-02-14 | 32.08 |
| 2013-02-08 | 26.42 |
| 2013-02-07 | 32.08 |
| 2013-02-06 | 32.08 |
| 2013-02-05 | 41.51 |
| 2013-02-04 | 41.51 |
| 2013-02-01 | 45.28 |
| 2013-01-31 | 49.06 |
| 2013-01-30 | 49.06 |
| 2013-01-29 | 50.94 |
| 2013-01-28 | 37.74 |
| 2013-01-25 | 37.74 |
| 2013-01-24 | 45.28 |
| 2013-01-23 | 41.51 |
| 2013-01-22 | 52.83 |
| 2013-01-21 | 67.92 |
| 2013-01-18 | 56.60 |
| 2013-01-17 | 69.81 |
| 2013-01-16 | 79.25 |
| 2013-01-15 | 79.25 |
| 2013-01-14 | 79.25 |
| 2013-01-11 | 71.70 |
| 2013-01-10 | 69.81 |
| 2013-01-09 | 50.94 |
| 2013-01-08 | 45.28 |
| 2013-01-07 | 50.94 |
| 2013-01-04 | 41.51 |
| 2013-01-03 | 49.06 |
| 2013-01-02 | 50.94 |
| 2012-12-31 | 50.94 |
| 2012-12-28 | 50.94 |
| 2012-12-27 | 45.28 |
| 2012-12-24 | 35.85 |
| 2012-12-21 | 35.85 |
| 2012-12-20 | 35.85 |
| 2012-12-19 | 41.51 |
| 2012-12-18 | 41.51 |
| 2012-12-17 | 43.40 |
| 2012-12-14 | 35.85 |
| 2012-12-13 | 43.40 |
| 2012-12-12 | 39.62 |
| 2012-12-11 | 39.62 |
| 2012-12-10 | 41.51 |
| 2012-12-07 | 50.94 |
| 2012-12-06 | 50.94 |
| 2012-12-05 | 50.94 |
| 2012-12-04 | 60.38 |
| 2012-12-03 | 47.17 |
| 2012-11-30 | 41.51 |
| 2012-11-29 | 43.40 |
| 2012-11-28 | 50.94 |
| 2012-11-27 | 50.94 |
| 2012-11-26 | 52.83 |
| 2012-11-23 | 58.49 |
| 2012-11-22 | 60.38 |
| 2012-11-21 | 60.38 |
| 2012-11-20 | 50.94 |
| 2012-11-19 | 62.26 |
| 2012-11-16 | 64.15 |
| 2012-11-15 | 66.04 |
| 2012-11-14 | 69.81 |
| 2012-11-13 | 52.83 |
| 2012-11-12 | 60.38 |
| 2012-11-09 | 60.38 |
| 2012-11-08 | 60.38 |
| 2012-11-07 | 66.04 |
| 2012-11-06 | 67.92 |
| 2012-11-05 | 66.04 |
| 2012-11-02 | 64.15 |
| 2012-11-01 | 66.04 |
| 2012-10-31 | 69.81 |
| 2012-10-30 | 69.81 |
| 2012-10-29 | 66.04 |
| 2012-10-26 | 69.81 |
| 2012-10-25 | 73.58 |
| 2012-10-24 | 67.92 |
| 2012-10-22 | 69.81 |
| 2012-10-19 | 83.02 |
| 2012-10-18 | 79.25 |
| 2012-10-17 | 77.36 |
| 2012-10-16 | 75.47 |
| 2012-10-15 | 71.70 |
| 2012-10-12 | 90.57 |
| 2012-10-11 | 92.45 |
| 2012-10-10 | 105.66 |
| 2012-10-09 | 90.57 |
| 2012-10-08 | 84.91 |
| 2012-10-05 | 75.47 |
| 2012-10-04 | 77.36 |
| 2012-10-03 | 73.58 |
| 2012-09-28 | 79.25 |
| 2012-09-27 | 71.70 |
| 2012-09-26 | 84.91 |
| 2012-09-25 | 84.91 |
| 2012-09-24 | 86.79 |
| 2012-09-21 | 86.79 |
| 2012-09-20 | 75.47 |
| 2012-09-19 | 73.58 |
| 2012-09-18 | 73.58 |
| 2012-09-17 | 73.58 |
| 2012-09-14 | 86.79 |
| 2012-09-13 | 69.81 |
| 2012-09-12 | 77.36 |
| 2012-09-11 | 86.79 |
| 2012-09-10 | 88.68 |
| 2012-09-07 | 81.13 |
| 2012-09-06 | 81.13 |
| 2012-09-05 | 92.45 |
| 2012-09-04 | 90.57 |
| 2012-09-03 | 86.79 |
| 2012-08-31 | 88.68 |
| 2012-08-30 | 84.91 |
| 2012-08-29 | 81.13 |
| 2012-08-28 | 79.25 |
| 2012-08-27 | 79.25 |
| 2012-08-24 | 79.25 |
| 2012-08-23 | 83.02 |
| 2012-08-22 | 100.00 |
| 2012-08-21 | 109.43 |
| 2012-08-20 | 111.32 |
| 2012-08-17 | 111.32 |
| 2012-08-16 | 126.42 |
| 2012-08-15 | 124.53 |
| 2012-08-14 | 133.96 |
| 2012-08-13 | 133.96 |
| 2012-08-10 | 132.08 |
| 2012-08-09 | 132.08 |
| 2012-08-08 | 124.53 |
| 2012-08-07 | 107.55 |
| 2012-08-06 | 113.21 |
| 2012-08-03 | 107.55 |
| 2012-08-02 | 122.64 |
| 2012-08-01 | 116.98 |
| 2012-07-31 | 105.66 |
| 2012-07-30 | 141.51 |
| 2012-07-27 | 56.60 |
| 2012-07-26 | 26.42 |
| 2012-07-25 | 11.32 |
| 2012-07-24 | 13.21 |
| 2012-07-23 | 13.21 |
| 2012-07-20 | 20.75 |
| 2012-07-19 | 18.87 |
| 2012-07-18 | 16.98 |
| 2012-07-17 | 13.21 |
| 2012-07-16 | 13.21 |
| 2012-07-13 | 9.43 |
| 2012-07-12 | 7.55 |
| 2012-07-11 | 13.21 |
| 2012-07-10 | 13.21 |
| 2012-07-09 | 3.77 |
| 2012-07-06 | 5.66 |
| 2012-07-05 | 0.00 |
Copyright & disclaimer, Privacy policy