Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08340 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8340 % |
|---|---|
| 2025-11-07 | -91.50 |
| 2025-11-06 | -91.50 |
| 2025-11-05 | -91.19 |
| 2025-11-04 | -91.19 |
| 2025-11-03 | -91.35 |
| 2025-10-31 | -90.40 |
| 2025-10-30 | -90.56 |
| 2025-10-28 | -90.56 |
| 2025-10-27 | -90.72 |
| 2025-10-24 | -90.09 |
| 2025-10-23 | -90.09 |
| 2025-10-22 | -90.09 |
| 2025-10-21 | -89.14 |
| 2025-10-20 | -89.14 |
| 2025-10-17 | -88.51 |
| 2025-10-16 | -87.73 |
| 2025-10-15 | -87.57 |
| 2025-10-14 | -87.88 |
| 2025-10-13 | -85.52 |
| 2025-10-10 | -84.42 |
| 2025-10-09 | -84.42 |
| 2025-10-08 | -84.74 |
| 2025-10-06 | -85.05 |
| 2025-10-03 | -85.05 |
| 2025-10-02 | -84.11 |
| 2025-09-30 | -84.11 |
| 2025-09-29 | -84.11 |
| 2025-09-26 | -84.26 |
| 2025-09-25 | -83.32 |
| 2025-09-24 | -81.59 |
| 2025-09-23 | -81.90 |
| 2025-09-22 | -81.43 |
| 2025-09-19 | -81.43 |
| 2025-09-18 | -82.38 |
| 2025-09-17 | -82.69 |
| 2025-09-16 | -82.06 |
| 2025-09-15 | -82.22 |
| 2025-09-12 | -82.69 |
| 2025-09-11 | -81.90 |
| 2025-09-10 | -81.12 |
| 2025-09-09 | -81.12 |
| 2025-09-08 | -82.53 |
| 2025-09-05 | -84.74 |
| 2025-09-04 | -83.32 |
| 2025-09-03 | -82.38 |
| 2025-09-02 | -82.53 |
| 2025-09-01 | -82.69 |
| 2025-08-29 | -85.68 |
| 2025-08-28 | -83.95 |
| 2025-08-27 | -84.89 |
| 2025-08-26 | -88.36 |
| 2025-08-25 | -91.03 |
| 2025-08-22 | -91.03 |
| 2025-08-21 | -90.87 |
| 2025-08-20 | -91.03 |
| 2025-08-19 | -91.35 |
| 2025-08-18 | -90.87 |
| 2025-08-15 | -90.72 |
| 2025-08-14 | -91.35 |
| 2025-08-13 | -91.66 |
| 2025-08-12 | -91.66 |
| 2025-08-11 | -92.21 |
| 2025-08-08 | -92.21 |
| 2025-08-07 | -92.29 |
| 2025-08-06 | -91.97 |
| 2025-08-05 | -91.97 |
| 2025-08-04 | -92.92 |
| 2025-08-01 | -92.76 |
| 2025-07-31 | -93.78 |
| 2025-07-30 | -93.63 |
| 2025-07-29 | -93.94 |
| 2025-07-28 | -93.94 |
| 2025-07-25 | -93.71 |
| 2025-07-24 | -93.55 |
| 2025-07-23 | -93.31 |
| 2025-07-22 | -92.53 |
| 2025-07-21 | -92.37 |
| 2025-07-18 | -91.50 |
| 2025-07-17 | -94.49 |
| 2025-07-16 | -95.59 |
| 2025-07-15 | -95.67 |
| 2025-07-14 | -95.52 |
| 2025-07-11 | -95.52 |
| 2025-07-10 | -95.44 |
| 2025-07-09 | -95.59 |
| 2025-07-08 | -95.04 |
| 2025-07-07 | -95.12 |
| 2025-07-04 | -94.81 |
| 2025-07-03 | -94.96 |
| 2025-07-02 | -95.36 |
| 2025-06-30 | -95.36 |
| 2025-06-27 | -95.28 |
| 2025-06-26 | -95.36 |
| 2025-06-25 | -95.12 |
| 2025-06-24 | -94.81 |
| 2025-06-23 | -94.81 |
| 2025-06-20 | -95.12 |
| 2025-06-19 | -94.81 |
| 2025-06-18 | -94.81 |
| 2025-06-17 | -94.10 |
| 2025-06-16 | -94.02 |
| 2025-06-13 | -94.34 |
| 2025-06-12 | -94.02 |
| 2025-06-11 | -94.18 |
| 2025-06-10 | -94.34 |
| 2025-06-09 | -93.47 |
| 2025-06-06 | -93.08 |
| 2025-06-05 | -96.37 |
| 2025-06-04 | -96.08 |
| 2025-06-03 | -96.66 |
| 2025-06-02 | -96.71 |
| 2025-05-30 | -96.71 |
| 2025-05-29 | -96.71 |
| 2025-05-28 | -96.79 |
| 2025-05-27 | -96.84 |
| 2025-05-26 | -96.81 |
| 2025-05-23 | -96.85 |
| 2025-05-22 | -96.92 |
| 2025-05-21 | -96.87 |
| 2025-05-20 | -96.84 |
| 2025-05-19 | -96.90 |
| 2025-05-16 | -96.99 |
| 2025-05-15 | -97.01 |
| 2025-05-14 | -96.96 |
| 2025-05-13 | -97.10 |
| 2025-05-12 | -97.01 |
| 2025-05-09 | -97.09 |
| 2025-05-08 | -97.20 |
| 2025-05-07 | -96.93 |
| 2025-05-06 | -96.93 |
| 2025-05-02 | -96.87 |
| 2025-04-30 | -96.95 |
| 2025-04-29 | -96.76 |
| 2025-04-28 | -96.88 |
| 2025-04-25 | -96.62 |
| 2025-04-24 | -96.63 |
| 2025-04-23 | -96.63 |
| 2025-04-22 | -96.38 |
| 2025-04-17 | -95.99 |
| 2025-04-16 | -95.99 |
| 2025-04-15 | -95.99 |
| 2025-04-14 | -96.07 |
| 2025-04-11 | -96.22 |
| 2025-04-10 | -96.24 |
| 2025-04-09 | -95.59 |
| 2025-04-08 | -94.02 |
| 2025-04-07 | -94.02 |
| 2025-04-03 | -91.97 |
| 2025-04-02 | -91.97 |
| 2025-04-01 | -91.97 |
| 2025-03-31 | -92.13 |
| 2025-03-28 | -92.53 |
| 2025-03-27 | -92.53 |
| 2025-03-26 | -91.50 |
| 2025-03-25 | -92.60 |
| 2025-03-24 | -94.81 |
| 2025-03-21 | -95.83 |
| 2025-03-20 | -96.85 |
| 2025-03-19 | -96.85 |
| 2025-03-18 | -96.85 |
| 2025-03-17 | -96.85 |
| 2025-03-14 | -96.85 |
| 2025-03-13 | -96.85 |
| 2025-03-12 | -96.85 |
| 2025-03-11 | -96.85 |
| 2025-03-10 | -96.54 |
| 2025-03-07 | -96.54 |
| 2025-03-06 | -96.77 |
| 2025-03-05 | -97.15 |
| 2025-03-04 | -97.01 |
| 2025-03-03 | -97.01 |
| 2025-02-28 | -97.01 |
| 2025-02-27 | -96.87 |
| 2025-02-26 | -96.87 |
| 2025-02-25 | -97.17 |
| 2025-02-24 | -97.01 |
| 2025-02-21 | -96.84 |
| 2025-02-20 | -96.85 |
| 2025-02-19 | -96.95 |
| 2025-02-18 | -97.50 |
| 2025-02-17 | -96.60 |
| 2025-02-14 | -96.29 |
| 2025-02-13 | -95.91 |
| 2025-02-12 | -95.28 |
| 2025-02-11 | -93.71 |
| 2025-02-10 | -92.37 |
| 2025-02-07 | -92.13 |
| 2025-02-06 | -91.35 |
| 2025-02-05 | -91.35 |
| 2025-02-04 | -91.35 |
| 2025-02-03 | -91.35 |
| 2025-01-28 | -91.03 |
| 2025-01-27 | -91.03 |
| 2025-01-24 | -91.03 |
| 2025-01-23 | -91.03 |
| 2025-01-22 | -91.19 |
| 2025-01-21 | -91.19 |
| 2025-01-20 | -91.19 |
| 2025-01-17 | -90.87 |
| 2025-01-16 | -90.87 |
| 2025-01-15 | -90.87 |
| 2025-01-14 | -90.87 |
| 2025-01-13 | -90.72 |
| 2025-01-10 | -91.03 |
| 2025-01-09 | -90.87 |
| 2025-01-08 | -90.40 |
| 2025-01-07 | -90.40 |
| 2025-01-06 | -90.40 |
| 2025-01-03 | -90.56 |
| 2025-01-02 | -90.24 |
| 2024-12-31 | -90.40 |
| 2024-12-30 | -89.30 |
| 2024-12-27 | -89.30 |
| 2024-12-24 | -89.30 |
| 2024-12-23 | -91.35 |
| 2024-12-20 | -90.56 |
| 2024-12-19 | -90.56 |
| 2024-12-18 | -90.56 |
| 2024-12-17 | -90.56 |
| 2024-12-16 | -90.56 |
| 2024-12-13 | -90.56 |
| 2024-12-12 | -90.87 |
| 2024-12-11 | -89.61 |
| 2024-12-10 | -89.46 |
| 2024-12-09 | -91.19 |
| 2024-12-06 | -91.19 |
| 2024-12-05 | -91.35 |
| 2024-12-04 | -89.93 |
| 2024-12-03 | -89.93 |
| 2024-12-02 | -89.93 |
| 2024-11-29 | -89.93 |
| 2024-11-28 | -90.72 |
| 2024-11-27 | -90.24 |
| 2024-11-26 | -86.15 |
| 2024-11-25 | -86.15 |
| 2024-11-22 | -86.15 |
| 2024-11-21 | -85.05 |
| 2024-11-20 | -83.95 |
| 2024-11-19 | -83.95 |
| 2024-11-18 | -83.79 |
| 2024-11-15 | -84.11 |
| 2024-11-14 | -85.05 |
| 2024-11-13 | -85.05 |
| 2024-11-12 | -85.05 |
| 2024-11-11 | -84.89 |
| 2024-11-08 | -84.42 |
| 2024-11-07 | -84.26 |
| 2024-11-06 | -82.69 |
| 2024-11-05 | -83.16 |
| 2024-11-04 | -84.26 |
| 2024-11-01 | -83.95 |
| 2024-10-31 | -84.26 |
| 2024-10-30 | -84.74 |
| 2024-10-29 | -84.11 |
| 2024-10-28 | -84.11 |
| 2024-10-25 | -84.11 |
| 2024-10-24 | -83.64 |
| 2024-10-23 | -83.48 |
| 2024-10-22 | -83.01 |
| 2024-10-21 | -82.53 |
| 2024-10-18 | -83.95 |
| 2024-10-17 | -81.75 |
| 2024-10-16 | -83.01 |
| 2024-10-15 | -81.90 |
| 2024-10-14 | -82.69 |
| 2024-10-10 | -80.17 |
| 2024-10-09 | -80.17 |
| 2024-10-08 | -81.43 |
| 2024-10-07 | -78.91 |
| 2024-10-04 | -78.44 |
| 2024-10-03 | -77.97 |
| 2024-10-02 | -82.85 |
| 2024-09-30 | -84.11 |
| 2024-09-27 | -82.53 |
| 2024-09-26 | -82.53 |
| 2024-09-25 | -82.38 |
| 2024-09-24 | -82.22 |
| 2024-09-23 | -83.01 |
| 2024-09-20 | -83.48 |
| 2024-09-19 | -83.48 |
| 2024-09-17 | -81.90 |
| 2024-09-16 | -84.26 |
| 2024-09-13 | -85.68 |
| 2024-09-12 | -84.89 |
| 2024-09-11 | -84.89 |
| 2024-09-10 | -83.48 |
| 2024-09-09 | -82.85 |
| 2024-09-05 | -82.69 |
| 2024-09-04 | -84.26 |
| 2024-09-03 | -84.58 |
| 2024-09-02 | -84.89 |
| 2024-08-30 | -84.89 |
| 2024-08-29 | -84.89 |
| 2024-08-28 | -84.89 |
| 2024-08-27 | -84.89 |
| 2024-08-26 | -84.89 |
| 2024-08-23 | -85.52 |
| 2024-08-22 | -85.84 |
| 2024-08-21 | -86.15 |
| 2024-08-20 | -86.15 |
| 2024-08-19 | -86.15 |
| 2024-08-16 | -87.41 |
| 2024-08-15 | -85.84 |
| 2024-08-14 | -85.84 |
| 2024-08-13 | -83.16 |
| 2024-08-12 | -84.26 |
| 2024-08-09 | -87.41 |
| 2024-08-08 | -83.48 |
| 2024-08-07 | -78.13 |
| 2024-08-06 | -77.66 |
| 2024-08-05 | -77.66 |
| 2024-08-02 | -77.66 |
| 2024-08-01 | -78.29 |
| 2024-07-31 | -78.13 |
| 2024-07-30 | -78.13 |
| 2024-07-29 | -78.13 |
| 2024-07-26 | -78.13 |
| 2024-07-25 | -77.34 |
| 2024-07-24 | -77.18 |
| 2024-07-23 | -74.82 |
| 2024-07-22 | -76.40 |
| 2024-07-19 | -77.66 |
| 2024-07-18 | -76.87 |
| 2024-07-17 | -77.34 |
| 2024-07-16 | -76.55 |
| 2024-07-15 | -77.66 |
| 2024-07-12 | -76.24 |
| 2024-07-11 | -76.71 |
| 2024-07-10 | -76.55 |
| 2024-07-09 | -76.40 |
| 2024-07-08 | -75.77 |
| 2024-07-05 | -76.40 |
| 2024-07-04 | -77.97 |
| 2024-07-03 | -77.18 |
| 2024-07-02 | -78.44 |
| 2024-06-28 | -78.13 |
| 2024-06-27 | -78.44 |
| 2024-06-26 | -79.07 |
| 2024-06-25 | -78.29 |
| 2024-06-24 | -79.07 |
| 2024-06-21 | -76.40 |
| 2024-06-20 | -76.24 |
| 2024-06-19 | -75.92 |
| 2024-06-18 | -78.10 |
| 2024-06-17 | -81.55 |
| 2024-06-14 | -81.74 |
| 2024-06-13 | -82.67 |
| 2024-06-12 | -82.02 |
| 2024-06-11 | -82.67 |
| 2024-06-07 | -81.92 |
| 2024-06-06 | -84.53 |
| 2024-06-05 | -82.02 |
| 2024-06-04 | -82.95 |
| 2024-06-03 | -81.08 |
| 2024-05-31 | -81.64 |
| 2024-05-30 | -80.71 |
| 2024-05-29 | -79.03 |
| 2024-05-28 | -78.29 |
| 2024-05-27 | -76.70 |
| 2024-05-24 | -74.37 |
| 2024-05-23 | -71.11 |
| 2024-05-22 | -67.85 |
| 2024-05-21 | -68.78 |
| 2024-05-20 | -67.39 |
| 2024-05-17 | -69.25 |
| 2024-05-16 | -70.65 |
| 2024-05-14 | -69.25 |
| 2024-05-13 | -74.37 |
| 2024-05-10 | -72.98 |
| 2024-05-09 | -73.44 |
| 2024-05-08 | -78.10 |
| 2024-05-07 | -77.64 |
| 2024-05-06 | -82.20 |
| 2024-05-03 | -82.76 |
| 2024-05-02 | -82.29 |
| 2024-04-30 | -82.29 |
| 2024-04-29 | -82.29 |
| 2024-04-26 | -81.74 |
| 2024-04-25 | -82.57 |
| 2024-04-24 | -82.67 |
| 2024-04-23 | -82.67 |
| 2024-04-22 | -82.67 |
| 2024-04-19 | -82.67 |
| 2024-04-18 | -82.57 |
| 2024-04-17 | -82.57 |
| 2024-04-16 | -84.53 |
| 2024-04-15 | -83.60 |
| 2024-04-12 | -83.41 |
| 2024-04-11 | -83.41 |
| 2024-04-10 | -83.41 |
| 2024-04-09 | -83.41 |
| 2024-04-08 | -83.23 |
| 2024-04-05 | -79.50 |
| 2024-04-03 | -78.75 |
| 2024-04-02 | -85.37 |
| 2024-03-28 | -85.37 |
| 2024-03-27 | -85.28 |
| 2024-03-26 | -85.28 |
| 2024-03-25 | -85.93 |
| 2024-03-22 | -83.97 |
| 2024-03-21 | -85.37 |
| 2024-03-20 | -85.09 |
| 2024-03-19 | -84.90 |
| 2024-03-18 | -86.86 |
| 2024-03-15 | -86.95 |
| 2024-03-14 | -85.37 |
| 2024-03-13 | -85.00 |
| 2024-03-12 | -85.00 |
| 2024-03-11 | -85.00 |
| 2024-03-08 | -85.00 |
| 2024-03-07 | -85.09 |
| 2024-03-06 | -85.09 |
| 2024-03-05 | -85.46 |
| 2024-03-04 | -85.56 |
| 2024-03-01 | -85.56 |
| 2024-02-29 | -85.84 |
| 2024-02-28 | -86.02 |
| 2024-02-27 | -86.49 |
| 2024-02-26 | -85.84 |
| 2024-02-23 | -85.09 |
| 2024-02-22 | -85.93 |
| 2024-02-21 | -82.67 |
| 2024-02-20 | -82.76 |
| 2024-02-19 | -82.11 |
| 2024-02-16 | -84.07 |
| 2024-02-15 | -85.00 |
| 2024-02-14 | -85.65 |
| 2024-02-09 | -82.20 |
| 2024-02-08 | -82.20 |
| 2024-02-07 | -82.76 |
| 2024-02-06 | -83.32 |
| 2024-02-05 | -86.86 |
| 2024-02-02 | -84.16 |
| 2024-02-01 | -80.62 |
| 2024-01-31 | -80.62 |
| 2024-01-30 | -80.62 |
| 2024-01-29 | -80.80 |
| 2024-01-26 | -80.80 |
| 2024-01-25 | -80.34 |
| 2024-01-24 | -75.31 |
| 2024-01-23 | -75.31 |
| 2024-01-22 | -75.31 |
| 2024-01-19 | -76.24 |
| 2024-01-18 | -80.24 |
| 2024-01-17 | -80.06 |
| 2024-01-16 | -80.06 |
| 2024-01-15 | -79.78 |
| 2024-01-12 | -79.87 |
| 2024-01-11 | -79.59 |
| 2024-01-10 | -79.59 |
| 2024-01-09 | -78.75 |
| 2024-01-08 | -78.75 |
| 2024-01-05 | -78.66 |
| 2024-01-04 | -78.66 |
| 2024-01-03 | -78.66 |
| 2024-01-02 | -78.66 |
| 2023-12-29 | -78.66 |
| 2023-12-28 | -79.59 |
| 2023-12-27 | -79.59 |
| 2023-12-22 | -78.57 |
| 2023-12-21 | -77.54 |
| 2023-12-20 | -77.54 |
| 2023-12-19 | -77.54 |
| 2023-12-18 | -77.54 |
| 2023-12-15 | -77.54 |
| 2023-12-14 | -78.47 |
| 2023-12-13 | -76.24 |
| 2023-12-12 | -74.37 |
| 2023-12-11 | -74.84 |
| 2023-12-08 | -74.37 |
| 2023-12-07 | -74.37 |
| 2023-12-06 | -74.84 |
| 2023-12-05 | -75.31 |
| 2023-12-04 | -74.37 |
| 2023-12-01 | -74.84 |
| 2023-11-30 | -72.98 |
| 2023-11-29 | -73.44 |
| 2023-11-28 | -74.84 |
| 2023-11-27 | -73.91 |
| 2023-11-24 | -71.11 |
| 2023-11-23 | -71.58 |
| 2023-11-22 | -71.58 |
| 2023-11-21 | -70.65 |
| 2023-11-20 | -76.24 |
| 2023-11-17 | -73.44 |
| 2023-11-16 | -65.52 |
| 2023-11-15 | -69.25 |
| 2023-11-14 | -71.58 |
| 2023-11-13 | -73.91 |
| 2023-11-10 | -75.31 |
| 2023-11-09 | -67.39 |
| 2023-11-08 | -58.07 |
| 2023-11-07 | -61.79 |
| 2023-11-06 | -71.11 |
| 2023-11-03 | -79.41 |
| 2023-11-02 | -79.03 |
| 2023-11-01 | -78.57 |
| 2023-10-31 | -82.48 |
| 2023-10-30 | -85.74 |
| 2023-10-27 | -89.10 |
| 2023-10-26 | -87.23 |
| 2023-10-25 | -85.09 |
| 2023-10-24 | -81.08 |
| 2023-10-20 | -80.62 |
| 2023-10-19 | -80.62 |
| 2023-10-18 | -80.62 |
| 2023-10-17 | -80.80 |
| 2023-10-16 | -80.24 |
| 2023-10-13 | -80.24 |
| 2023-10-12 | -80.24 |
| 2023-10-11 | -80.24 |
| 2023-10-10 | -80.15 |
| 2023-10-09 | -80.24 |
| 2023-10-06 | -80.24 |
| 2023-10-05 | -80.24 |
| 2023-10-04 | -80.24 |
| 2023-10-03 | -80.24 |
| 2023-09-29 | -80.24 |
| 2023-09-28 | -80.24 |
| 2023-09-27 | -80.24 |
| 2023-09-26 | -80.24 |
| 2023-09-25 | -79.87 |
| 2023-09-22 | -79.50 |
| 2023-09-21 | -79.50 |
| 2023-09-20 | -79.50 |
| 2023-09-19 | -79.50 |
| 2023-09-18 | -79.50 |
| 2023-09-15 | -79.31 |
| 2023-09-14 | -79.31 |
| 2023-09-13 | -78.75 |
| 2023-09-12 | -78.75 |
| 2023-09-11 | -78.75 |
| 2023-09-07 | -76.70 |
| 2023-09-06 | -76.70 |
| 2023-09-05 | -76.70 |
| 2023-09-04 | -76.70 |
| 2023-08-31 | -76.70 |
| 2023-08-30 | -76.70 |
| 2023-08-29 | -76.70 |
| 2023-08-28 | -76.70 |
| 2023-08-25 | -76.70 |
| 2023-08-24 | -76.70 |
| 2023-08-23 | -76.70 |
| 2023-08-22 | -76.70 |
| 2023-08-21 | -76.70 |
| 2023-08-18 | -76.70 |
| 2023-08-17 | -76.70 |
| 2023-08-16 | -76.70 |
| 2023-08-15 | -76.70 |
| 2023-08-14 | -76.70 |
| 2023-08-11 | -76.70 |
| 2023-08-10 | -76.70 |
| 2023-08-09 | -73.44 |
| 2023-08-08 | -73.91 |
| 2023-08-07 | -74.37 |
| 2023-08-04 | -74.37 |
| 2023-08-03 | -74.37 |
| 2023-08-02 | -74.37 |
| 2023-08-01 | -74.37 |
| 2023-07-31 | -76.70 |
| 2023-07-28 | -74.84 |
| 2023-07-27 | -74.84 |
| 2023-07-26 | -71.58 |
| 2023-07-25 | -76.24 |
| 2023-07-24 | -76.24 |
| 2023-07-21 | -72.98 |
| 2023-07-20 | -72.98 |
| 2023-07-19 | -72.98 |
| 2023-07-18 | -72.98 |
| 2023-07-14 | -72.98 |
| 2023-07-13 | -72.98 |
| 2023-07-12 | -72.98 |
| 2023-07-11 | -72.98 |
| 2023-07-10 | -72.98 |
| 2023-07-07 | -72.98 |
| 2023-07-06 | -72.98 |
| 2023-07-05 | -73.44 |
| 2023-07-04 | -73.44 |
| 2023-07-03 | -73.44 |
| 2023-06-30 | -73.44 |
| 2023-06-29 | -73.44 |
| 2023-06-28 | -69.25 |
| 2023-06-27 | -69.25 |
| 2023-06-26 | -69.25 |
| 2023-06-23 | -68.78 |
| 2023-06-21 | -69.25 |
| 2023-06-20 | -71.58 |
| 2023-06-19 | -70.18 |
| 2023-06-16 | -73.44 |
| 2023-06-15 | -75.77 |
| 2023-06-14 | -74.37 |
| 2023-06-13 | -76.70 |
| 2023-06-12 | -78.19 |
| 2023-06-09 | -79.87 |
| 2023-06-08 | -79.78 |
| 2023-06-07 | -79.97 |
| 2023-06-06 | -80.06 |
| 2023-06-05 | -80.06 |
| 2023-06-02 | -80.24 |
| 2023-06-01 | -79.69 |
| 2023-05-31 | -79.87 |
| 2023-05-30 | -80.24 |
| 2023-05-29 | -80.43 |
| 2023-05-25 | -80.43 |
| 2023-05-24 | -80.43 |
| 2023-05-23 | -80.43 |
| 2023-05-22 | -80.43 |
| 2023-05-19 | -80.43 |
| 2023-05-18 | -80.43 |
| 2023-05-17 | -80.43 |
| 2023-05-16 | -80.43 |
| 2023-05-15 | -80.43 |
| 2023-05-12 | -80.43 |
| 2023-05-11 | -80.43 |
| 2023-05-10 | -80.34 |
| 2023-05-09 | -80.34 |
| 2023-05-08 | -78.57 |
| 2023-05-05 | -76.24 |
| 2023-05-04 | -72.04 |
| 2023-05-03 | -62.26 |
| 2023-05-02 | -63.19 |
| 2023-04-28 | -62.73 |
| 2023-04-27 | -63.19 |
| 2023-04-26 | -63.19 |
| 2023-04-25 | -63.19 |
| 2023-04-24 | -62.26 |
| 2023-04-21 | -60.86 |
| 2023-04-20 | -59.93 |
| 2023-04-19 | -59.00 |
| 2023-04-18 | -59.93 |
| 2023-04-17 | -62.73 |
| 2023-04-14 | -60.86 |
| 2023-04-13 | -62.73 |
| 2023-04-12 | -65.52 |
| 2023-04-11 | -65.52 |
| 2023-04-06 | -65.52 |
| 2023-04-04 | -68.32 |
| 2023-04-03 | -72.51 |
| 2023-03-31 | -72.51 |
| 2023-03-30 | -72.51 |
| 2023-03-29 | -72.51 |
| 2023-03-28 | -72.51 |
| 2023-03-27 | -72.04 |
| 2023-03-24 | -71.11 |
| 2023-03-23 | -71.11 |
| 2023-03-22 | -71.11 |
| 2023-03-21 | -71.11 |
| 2023-03-20 | -71.58 |
| 2023-03-17 | -66.45 |
| 2023-03-16 | -66.45 |
| 2023-03-15 | -65.99 |
| 2023-03-14 | -65.99 |
| 2023-03-13 | -65.52 |
| 2023-03-10 | -69.71 |
| 2023-03-09 | -67.39 |
| 2023-03-08 | -67.39 |
| 2023-03-07 | -67.39 |
| 2023-03-06 | -67.39 |
| 2023-03-03 | -67.39 |
| 2023-03-02 | -67.39 |
| 2023-03-01 | -67.39 |
| 2023-02-28 | -71.11 |
| 2023-02-27 | -76.24 |
| 2023-02-24 | -76.24 |
| 2023-02-23 | -73.91 |
| 2023-02-22 | -73.91 |
| 2023-02-21 | -73.91 |
| 2023-02-20 | -69.25 |
| 2023-02-17 | -67.39 |
| 2023-02-16 | -67.39 |
| 2023-02-15 | -67.39 |
| 2023-02-14 | -67.85 |
| 2023-02-13 | -65.52 |
| 2023-02-10 | -65.99 |
| 2023-02-09 | -66.45 |
| 2023-02-08 | -66.45 |
| 2023-02-07 | -66.45 |
| 2023-02-06 | -66.45 |
| 2023-02-03 | -66.45 |
| 2023-02-02 | -66.92 |
| 2023-02-01 | -66.92 |
| 2023-01-31 | -69.25 |
| 2023-01-30 | -67.39 |
| 2023-01-27 | -67.85 |
| 2023-01-26 | -66.92 |
| 2023-01-20 | -65.52 |
| 2023-01-19 | -66.45 |
| 2023-01-18 | -66.45 |
| 2023-01-17 | -66.45 |
| 2023-01-16 | -66.45 |
| 2023-01-13 | -67.39 |
| 2023-01-12 | -66.92 |
| 2023-01-11 | -67.85 |
| 2023-01-10 | -67.39 |
| 2023-01-09 | -68.32 |
| 2023-01-06 | -68.32 |
| 2023-01-05 | -67.85 |
| 2023-01-04 | -67.85 |
| 2023-01-03 | -68.32 |
| 2022-12-30 | -67.85 |
| 2022-12-29 | -66.45 |
| 2022-12-28 | -66.45 |
| 2022-12-23 | -66.45 |
| 2022-12-22 | -66.45 |
| 2022-12-21 | -67.39 |
| 2022-12-20 | -67.39 |
| 2022-12-19 | -67.39 |
| 2022-12-16 | -67.85 |
| 2022-12-15 | -67.85 |
| 2022-12-14 | -68.32 |
| 2022-12-13 | -68.78 |
| 2022-12-12 | -68.78 |
| 2022-12-09 | -68.78 |
| 2022-12-08 | -69.25 |
| 2022-12-07 | -69.71 |
| 2022-12-06 | -69.71 |
| 2022-12-05 | -72.51 |
| 2022-12-02 | -69.25 |
| 2022-12-01 | -71.58 |
| 2022-11-30 | -73.44 |
| 2022-11-29 | -68.78 |
| 2022-11-28 | -69.25 |
| 2022-11-25 | -69.25 |
| 2022-11-24 | -68.78 |
| 2022-11-23 | -69.25 |
| 2022-11-22 | -72.04 |
| 2022-11-21 | -65.52 |
| 2022-11-18 | -73.91 |
| 2022-11-17 | -74.37 |
| 2022-11-16 | -74.37 |
| 2022-11-15 | -73.44 |
| 2022-11-14 | -72.51 |
| 2022-11-11 | -72.51 |
| 2022-11-10 | -72.04 |
| 2022-11-09 | -71.58 |
| 2022-11-08 | -69.71 |
| 2022-11-07 | -69.71 |
| 2022-11-04 | -69.71 |
| 2022-11-03 | -73.91 |
| 2022-11-02 | -73.91 |
| 2022-11-01 | -73.91 |
| 2022-10-31 | -74.84 |
| 2022-10-28 | -73.91 |
| 2022-10-27 | -72.98 |
| 2022-10-26 | -72.98 |
| 2022-10-25 | -73.91 |
| 2022-10-24 | -70.18 |
| 2022-10-21 | -69.25 |
| 2022-10-20 | -69.25 |
| 2022-10-19 | -69.25 |
| 2022-10-18 | -73.91 |
| 2022-10-17 | -70.18 |
| 2022-10-14 | -70.18 |
| 2022-10-13 | -72.04 |
| 2022-10-12 | -71.11 |
| 2022-10-11 | -68.32 |
| 2022-10-10 | -67.39 |
| 2022-10-07 | -64.59 |
| 2022-10-06 | -51.54 |
| 2022-10-05 | -50.61 |
| 2022-10-03 | -52.48 |
| 2022-09-30 | -58.07 |
| 2022-09-29 | -50.61 |
| 2022-09-28 | -54.34 |
| 2022-09-27 | -52.48 |
| 2022-09-26 | -51.54 |
| 2022-09-23 | -51.54 |
| 2022-09-22 | -48.75 |
| 2022-09-21 | -48.75 |
| 2022-09-20 | -48.75 |
| 2022-09-19 | -50.61 |
| 2022-09-16 | -52.48 |
| 2022-09-15 | -52.48 |
| 2022-09-14 | -52.48 |
| 2022-09-13 | -52.48 |
| 2022-09-09 | -53.41 |
| 2022-09-08 | -53.41 |
| 2022-09-07 | -58.07 |
| 2022-09-06 | -58.07 |
| 2022-09-05 | -59.00 |
| 2022-09-02 | -55.27 |
| 2022-09-01 | -55.27 |
| 2022-08-31 | -55.27 |
| 2022-08-30 | -56.20 |
| 2022-08-29 | -55.27 |
| 2022-08-26 | -56.20 |
| 2022-08-25 | -58.07 |
| 2022-08-24 | -58.07 |
| 2022-08-23 | -54.34 |
| 2022-08-22 | -54.34 |
| 2022-08-19 | -54.34 |
| 2022-08-18 | -54.34 |
| 2022-08-17 | -54.34 |
| 2022-08-16 | -54.34 |
| 2022-08-15 | -54.34 |
| 2022-08-12 | -54.34 |
| 2022-08-11 | -54.34 |
| 2022-08-10 | -55.27 |
| 2022-08-09 | -57.13 |
| 2022-08-08 | -58.07 |
| 2022-08-05 | -54.34 |
| 2022-08-04 | -55.27 |
| 2022-08-03 | -56.20 |
| 2022-08-02 | -56.20 |
| 2022-08-01 | -53.41 |
| 2022-07-29 | -53.41 |
| 2022-07-28 | -52.48 |
| 2022-07-27 | -52.48 |
| 2022-07-26 | -53.41 |
| 2022-07-25 | -53.41 |
| 2022-07-22 | -53.41 |
| 2022-07-21 | -53.41 |
| 2022-07-20 | -52.48 |
| 2022-07-19 | -53.41 |
| 2022-07-18 | -52.48 |
| 2022-07-15 | -52.48 |
| 2022-07-14 | -52.48 |
| 2022-07-13 | -54.34 |
| 2022-07-12 | -56.20 |
| 2022-07-11 | -58.07 |
| 2022-07-08 | -55.27 |
| 2022-07-07 | -51.54 |
| 2022-07-06 | -51.54 |
| 2022-07-05 | -51.54 |
| 2022-07-04 | -51.54 |
| 2022-06-30 | -51.54 |
| 2022-06-29 | -51.54 |
| 2022-06-28 | -48.75 |
| 2022-06-27 | -52.48 |
| 2022-06-24 | -53.41 |
| 2022-06-23 | -49.68 |
| 2022-06-22 | -48.75 |
| 2022-06-21 | -52.48 |
| 2022-06-20 | -50.61 |
| 2022-06-17 | -47.82 |
| 2022-06-16 | -47.82 |
| 2022-06-15 | -44.09 |
| 2022-06-14 | -42.23 |
| 2022-06-13 | -45.95 |
| 2022-06-10 | -46.88 |
| 2022-06-09 | -45.95 |
| 2022-06-08 | -45.02 |
| 2022-06-07 | -45.02 |
| 2022-06-06 | -43.16 |
| 2022-06-02 | -44.09 |
| 2022-06-01 | -45.95 |
| 2022-05-31 | -42.23 |
| 2022-05-30 | -42.23 |
| 2022-05-27 | -42.23 |
| 2022-05-26 | -42.23 |
| 2022-05-25 | -41.29 |
| 2022-05-24 | -41.29 |
| 2022-05-23 | -43.16 |
| 2022-05-20 | -43.16 |
| 2022-05-19 | -43.16 |
| 2022-05-18 | -42.23 |
| 2022-05-17 | -42.23 |
| 2022-05-16 | -43.16 |
| 2022-05-13 | -44.09 |
| 2022-05-12 | -43.16 |
| 2022-05-11 | -44.09 |
| 2022-05-10 | -45.02 |
| 2022-05-06 | -42.23 |
| 2022-05-05 | -42.23 |
| 2022-05-04 | -42.23 |
| 2022-05-03 | -42.23 |
| 2022-04-29 | -43.16 |
| 2022-04-28 | -43.16 |
| 2022-04-27 | -43.16 |
| 2022-04-26 | -45.02 |
| 2022-04-25 | -45.02 |
| 2022-04-22 | -44.09 |
| 2022-04-21 | -42.23 |
| 2022-04-20 | -42.23 |
| 2022-04-19 | -45.02 |
| 2022-04-14 | -44.09 |
| 2022-04-13 | -43.16 |
| 2022-04-12 | -42.23 |
| 2022-04-11 | -41.29 |
| 2022-04-08 | -43.16 |
| 2022-04-07 | -40.36 |
| 2022-04-06 | -41.29 |
| 2022-04-04 | -42.23 |
| 2022-04-01 | -43.16 |
| 2022-03-31 | -43.16 |
| 2022-03-30 | -43.16 |
| 2022-03-29 | -36.63 |
| 2022-03-28 | -45.02 |
| 2022-03-25 | -48.75 |
| 2022-03-24 | -47.82 |
| 2022-03-23 | -48.75 |
| 2022-03-22 | -48.75 |
| 2022-03-21 | -53.41 |
| 2022-03-18 | -50.61 |
| 2022-03-17 | -48.75 |
| 2022-03-16 | -51.54 |
| 2022-03-15 | -46.88 |
| 2022-03-14 | -45.95 |
| 2022-03-11 | -42.23 |
| 2022-03-10 | -40.36 |
| 2022-03-09 | -40.36 |
| 2022-03-08 | -42.23 |
| 2022-03-07 | -45.02 |
| 2022-03-04 | -45.95 |
| 2022-03-03 | -41.29 |
| 2022-03-02 | -41.29 |
| 2022-03-01 | -40.36 |
| 2022-02-28 | -39.43 |
| 2022-02-25 | -44.09 |
| 2022-02-24 | -44.09 |
| 2022-02-23 | -39.43 |
| 2022-02-22 | -42.23 |
| 2022-02-21 | -44.09 |
| 2022-02-18 | -41.29 |
| 2022-02-17 | -38.50 |
| 2022-02-16 | -39.43 |
| 2022-02-15 | -39.43 |
| 2022-02-14 | -40.36 |
| 2022-02-11 | -40.36 |
| 2022-02-10 | -37.57 |
| 2022-02-09 | -37.57 |
| 2022-02-08 | -36.63 |
| 2022-02-07 | -36.63 |
| 2022-02-04 | -44.09 |
| 2022-01-31 | -44.09 |
| 2022-01-28 | -45.02 |
| 2022-01-27 | -45.02 |
| 2022-01-26 | -45.02 |
| 2022-01-25 | -43.16 |
| 2022-01-24 | -44.09 |
| 2022-01-21 | -46.88 |
| 2022-01-20 | -46.88 |
| 2022-01-19 | -48.75 |
| 2022-01-18 | -45.02 |
| 2022-01-17 | -44.09 |
| 2022-01-14 | -45.02 |
| 2022-01-13 | -45.02 |
| 2022-01-12 | -45.95 |
| 2022-01-11 | -45.95 |
| 2022-01-10 | -44.09 |
| 2022-01-07 | -48.75 |
| 2022-01-06 | -43.16 |
| 2022-01-05 | -45.95 |
| 2022-01-04 | -49.68 |
| 2022-01-03 | -45.95 |
| 2021-12-31 | -46.88 |
| 2021-12-30 | -45.95 |
| 2021-12-29 | -43.16 |
| 2021-12-28 | -31.97 |
| 2021-12-24 | -23.59 |
| 2021-12-23 | -30.11 |
| 2021-12-22 | -40.36 |
| 2021-12-21 | -45.95 |
| 2021-12-20 | -53.41 |
| 2021-12-17 | -52.48 |
| 2021-12-16 | -54.34 |
| 2021-12-15 | -51.54 |
| 2021-12-14 | -57.13 |
| 2021-12-13 | -59.00 |
| 2021-12-10 | -59.93 |
| 2021-12-09 | -60.86 |
| 2021-12-08 | -62.73 |
| 2021-12-07 | -61.79 |
| 2021-12-06 | -62.73 |
| 2021-12-03 | -64.59 |
| 2021-12-02 | -64.59 |
| 2021-12-01 | -63.66 |
| 2021-11-30 | -62.73 |
| 2021-11-29 | -62.73 |
| 2021-11-26 | -62.73 |
| 2021-11-25 | -62.73 |
| 2021-11-24 | -62.73 |
| 2021-11-23 | -62.73 |
| 2021-11-22 | -62.73 |
| 2021-11-19 | -64.59 |
| 2021-11-18 | -63.66 |
| 2021-11-17 | -63.66 |
| 2021-11-16 | -61.79 |
| 2021-11-15 | -61.79 |
| 2021-11-12 | -61.79 |
| 2021-11-11 | -61.79 |
| 2021-11-10 | -64.59 |
| 2021-11-09 | -64.59 |
| 2021-11-08 | -63.66 |
| 2021-11-05 | -64.59 |
| 2021-11-04 | -62.73 |
| 2021-11-03 | -60.86 |
| 2021-11-02 | -61.79 |
| 2021-11-01 | -61.79 |
| 2021-10-29 | -61.79 |
| 2021-10-28 | -61.79 |
| 2021-10-27 | -61.79 |
| 2021-10-26 | -62.73 |
| 2021-10-25 | -62.73 |
| 2021-10-22 | -59.93 |
| 2021-10-21 | -59.00 |
| 2021-10-20 | -59.93 |
| 2021-10-19 | -59.93 |
| 2021-10-18 | -62.73 |
| 2021-10-15 | -64.59 |
| 2021-10-12 | -60.86 |
| 2021-10-11 | -63.66 |
| 2021-10-08 | -64.59 |
| 2021-10-07 | -66.45 |
| 2021-10-06 | -66.45 |
| 2021-10-05 | -64.59 |
| 2021-10-04 | -62.73 |
| 2021-09-30 | -60.86 |
| 2021-09-29 | -60.86 |
| 2021-09-28 | -63.66 |
| 2021-09-27 | -63.66 |
| 2021-09-24 | -62.73 |
| 2021-09-23 | -61.79 |
| 2021-09-21 | -59.93 |
| 2021-09-20 | -59.93 |
| 2021-09-17 | -59.93 |
| 2021-09-16 | -66.45 |
| 2021-09-15 | -65.52 |
| 2021-09-14 | -65.52 |
| 2021-09-13 | -63.66 |
| 2021-09-10 | -62.73 |
| 2021-09-09 | -63.66 |
| 2021-09-08 | -63.66 |
| 2021-09-07 | -63.66 |
| 2021-09-06 | -62.73 |
| 2021-09-03 | -62.73 |
| 2021-09-02 | -62.73 |
| 2021-09-01 | -62.73 |
| 2021-08-31 | -64.59 |
| 2021-08-30 | -64.59 |
| 2021-08-27 | -64.59 |
| 2021-08-26 | -63.66 |
| 2021-08-25 | -63.66 |
| 2021-08-24 | -63.66 |
| 2021-08-23 | -59.93 |
| 2021-08-20 | -64.59 |
| 2021-08-19 | -62.73 |
| 2021-08-18 | -59.93 |
| 2021-08-17 | -59.93 |
| 2021-08-16 | -60.86 |
| 2021-08-13 | -59.00 |
| 2021-08-12 | -60.86 |
| 2021-08-11 | -60.86 |
| 2021-08-10 | -60.86 |
| 2021-08-09 | -62.73 |
| 2021-08-06 | -62.73 |
| 2021-08-05 | -58.07 |
| 2021-08-04 | -59.00 |
| 2021-08-03 | -59.00 |
| 2021-08-02 | -65.52 |
| 2021-07-30 | -65.52 |
| 2021-07-29 | -64.59 |
| 2021-07-28 | -67.39 |
| 2021-07-27 | -63.66 |
| 2021-07-26 | -62.73 |
| 2021-07-23 | -58.07 |
| 2021-07-22 | -57.13 |
| 2021-07-21 | -52.48 |
| 2021-07-20 | -51.54 |
| 2021-07-19 | -49.68 |
| 2021-07-16 | -49.68 |
| 2021-07-15 | -49.68 |
| 2021-07-14 | -53.41 |
| 2021-07-13 | -53.41 |
| 2021-07-12 | -53.41 |
| 2021-07-09 | -57.13 |
| 2021-07-08 | -55.27 |
| 2021-07-07 | -53.41 |
| 2021-07-06 | -53.41 |
| 2021-07-05 | -54.34 |
| 2021-07-02 | -56.20 |
| 2021-06-30 | -49.68 |
| 2021-06-29 | -48.75 |
| 2021-06-28 | -48.75 |
| 2021-06-25 | -47.82 |
| 2021-06-24 | -47.82 |
| 2021-06-23 | -46.88 |
| 2021-06-22 | -46.88 |
| 2021-06-21 | -45.95 |
| 2021-06-18 | -45.95 |
| 2021-06-17 | -48.75 |
| 2021-06-16 | -47.82 |
| 2021-06-15 | -46.88 |
| 2021-06-11 | -46.88 |
| 2021-06-10 | -46.88 |
| 2021-06-09 | -46.88 |
| 2021-06-08 | -45.95 |
| 2021-06-07 | -45.95 |
| 2021-06-04 | -45.95 |
| 2021-06-03 | -45.95 |
| 2021-06-02 | -46.88 |
| 2021-06-01 | -45.02 |
| 2021-05-31 | -44.09 |
| 2021-05-28 | -43.16 |
| 2021-05-27 | -42.23 |
| 2021-05-26 | -39.43 |
| 2021-05-25 | -43.16 |
| 2021-05-24 | -42.23 |
| 2021-05-21 | -39.43 |
| 2021-05-20 | -47.82 |
| 2021-05-18 | -47.82 |
| 2021-05-17 | -59.93 |
| 2021-05-14 | -60.86 |
| 2021-05-13 | -57.13 |
| 2021-05-12 | -55.27 |
| 2021-05-11 | -53.41 |
| 2021-05-10 | -50.61 |
| 2021-05-07 | -46.88 |
| 2021-05-06 | -46.88 |
| 2021-05-05 | -50.61 |
| 2021-05-04 | -53.41 |
| 2021-05-03 | -50.61 |
| 2021-04-30 | -50.61 |
| 2021-04-29 | -50.61 |
| 2021-04-28 | -51.54 |
| 2021-04-27 | -52.48 |
| 2021-04-26 | -56.20 |
| 2021-04-23 | -54.34 |
| 2021-04-22 | -49.68 |
| 2021-04-21 | -49.68 |
| 2021-04-20 | -49.68 |
| 2021-04-19 | -52.48 |
| 2021-04-16 | -45.95 |
| 2021-04-15 | -45.95 |
| 2021-04-14 | -46.88 |
| 2021-04-13 | -49.68 |
| 2021-04-12 | -47.82 |
| 2021-04-09 | -45.95 |
| 2021-04-08 | -45.95 |
| 2021-04-07 | -45.95 |
| 2021-04-01 | -45.02 |
| 2021-03-31 | -46.88 |
| 2021-03-30 | -46.88 |
| 2021-03-29 | -46.88 |
| 2021-03-26 | -47.82 |
| 2021-03-25 | -40.36 |
| 2021-03-24 | -46.88 |
| 2021-03-23 | -46.88 |
| 2021-03-22 | -51.54 |
| 2021-03-19 | -52.48 |
| 2021-03-18 | -49.68 |
| 2021-03-17 | -49.68 |
| 2021-03-16 | -49.68 |
| 2021-03-15 | -49.68 |
| 2021-03-12 | -49.68 |
| 2021-03-11 | -49.68 |
| 2021-03-10 | -49.68 |
| 2021-03-09 | -50.61 |
| 2021-03-08 | -48.75 |
| 2021-03-05 | -44.09 |
| 2021-03-04 | -48.75 |
| 2021-03-03 | -44.09 |
| 2021-03-02 | -44.09 |
| 2021-03-01 | -40.36 |
| 2021-02-26 | -39.43 |
| 2021-02-25 | -41.29 |
| 2021-02-24 | -39.43 |
| 2021-02-23 | -36.63 |
| 2021-02-22 | -36.63 |
| 2021-02-19 | -39.43 |
| 2021-02-18 | -43.16 |
| 2021-02-17 | -36.63 |
| 2021-02-16 | -42.23 |
| 2021-02-11 | -47.82 |
| 2021-02-10 | -50.61 |
| 2021-02-09 | -49.68 |
| 2021-02-08 | -49.68 |
| 2021-02-05 | -44.09 |
| 2021-02-04 | -45.95 |
| 2021-02-03 | -42.23 |
| 2021-02-02 | -45.02 |
| 2021-02-01 | -41.29 |
| 2021-01-29 | -36.63 |
| 2021-01-28 | -33.84 |
| 2021-01-27 | -28.25 |
| 2021-01-26 | -25.45 |
| 2021-01-25 | -19.86 |
| 2021-01-22 | -13.34 |
| 2021-01-21 | -14.27 |
| 2021-01-20 | -14.27 |
| 2021-01-19 | -8.68 |
| 2021-01-18 | 6.23 |
| 2021-01-15 | 333.31 |
| 2021-01-14 | 277.40 |
| 2021-01-13 | 272.74 |
| 2021-01-12 | 268.08 |
| 2021-01-11 | 263.42 |
| 2021-01-08 | 244.78 |
| 2021-01-07 | 258.76 |
| 2021-01-06 | 254.10 |
| 2021-01-05 | 249.44 |
| 2021-01-04 | 198.19 |
| 2020-12-31 | 156.26 |
| 2020-12-30 | 170.24 |
| 2020-12-29 | 165.58 |
| 2020-12-28 | 170.24 |
| 2020-12-24 | 160.92 |
| 2020-12-23 | 151.60 |
| 2020-12-22 | 95.69 |
| 2020-12-21 | 50.96 |
| 2020-12-18 | 49.10 |
| 2020-12-17 | 35.12 |
| 2020-12-16 | 24.87 |
| 2020-12-15 | 34.19 |
| 2020-12-14 | 40.71 |
| 2020-12-11 | 9.03 |
| 2020-12-10 | 12.75 |
| 2020-12-09 | 12.75 |
| 2020-12-08 | 15.55 |
| 2020-12-07 | 14.62 |
| 2020-12-04 | 16.48 |
| 2020-12-03 | 16.48 |
| 2020-12-02 | -25.45 |
| 2020-12-01 | -59.93 |
| 2020-11-30 | -63.66 |
| 2020-11-27 | -63.66 |
| 2020-11-26 | -63.66 |
| 2020-11-25 | -63.66 |
| 2020-11-24 | -64.59 |
| 2020-11-23 | -64.59 |
| 2020-11-20 | -64.59 |
| 2020-11-19 | -64.59 |
| 2020-11-18 | -64.59 |
| 2020-11-17 | -64.59 |
| 2020-11-16 | -64.59 |
| 2020-11-13 | -64.59 |
| 2020-11-12 | -64.59 |
| 2020-11-11 | -64.59 |
| 2020-11-10 | -64.59 |
| 2020-11-09 | -64.59 |
| 2020-11-06 | -64.59 |
| 2020-11-05 | -66.45 |
| 2020-11-04 | -66.45 |
| 2020-11-03 | -66.45 |
| 2020-11-02 | -65.52 |
| 2020-10-30 | -69.25 |
| 2020-10-29 | -69.25 |
| 2020-10-28 | -69.25 |
| 2020-10-27 | -69.25 |
| 2020-10-23 | -69.25 |
| 2020-10-22 | -69.25 |
| 2020-10-21 | -69.25 |
| 2020-10-20 | -69.25 |
| 2020-10-19 | -69.25 |
| 2020-10-16 | -69.25 |
| 2020-10-15 | -70.18 |
| 2020-10-14 | -69.25 |
| 2020-10-12 | -69.25 |
| 2020-10-09 | -70.18 |
| 2020-10-08 | -69.25 |
| 2020-10-07 | -70.18 |
| 2020-10-06 | -68.32 |
| 2020-10-05 | -68.32 |
| 2020-09-30 | -68.32 |
| 2020-09-29 | -68.32 |
| 2020-09-28 | -69.25 |
| 2020-09-25 | -69.25 |
| 2020-09-24 | -69.25 |
| 2020-09-23 | -69.25 |
| 2020-09-22 | -69.25 |
| 2020-09-21 | -69.25 |
| 2020-09-18 | -68.32 |
| 2020-09-17 | -68.32 |
| 2020-09-16 | -69.25 |
| 2020-09-15 | -69.25 |
| 2020-09-14 | -69.25 |
| 2020-09-11 | -69.25 |
| 2020-09-10 | -66.45 |
| 2020-09-09 | -64.59 |
| 2020-09-08 | -64.59 |
| 2020-09-07 | -64.59 |
| 2020-09-04 | -64.59 |
| 2020-09-03 | -64.59 |
| 2020-09-02 | -64.59 |
| 2020-09-01 | -64.59 |
| 2020-08-31 | -64.59 |
| 2020-08-28 | -64.59 |
| 2020-08-27 | -64.59 |
| 2020-08-26 | -64.59 |
| 2020-08-25 | -64.59 |
| 2020-08-24 | -64.59 |
| 2020-08-21 | -64.59 |
| 2020-08-20 | -67.39 |
| 2020-08-19 | -67.39 |
| 2020-08-18 | -64.59 |
| 2020-08-17 | -63.66 |
| 2020-08-14 | -63.66 |
| 2020-08-13 | -63.66 |
| 2020-08-12 | -63.66 |
| 2020-08-11 | -63.66 |
| 2020-08-10 | -63.66 |
| 2020-08-07 | -63.66 |
| 2020-08-06 | -63.66 |
| 2020-08-05 | -63.66 |
| 2020-08-04 | -63.66 |
| 2020-08-03 | -63.66 |
| 2020-07-31 | -63.66 |
| 2020-07-30 | -63.66 |
| 2020-07-29 | -63.66 |
| 2020-07-28 | -63.66 |
| 2020-07-27 | -63.66 |
| 2020-07-24 | -63.66 |
| 2020-07-23 | -63.66 |
| 2020-07-22 | -63.66 |
| 2020-07-21 | -70.18 |
| 2020-07-20 | -70.18 |
| 2020-07-17 | -66.45 |
| 2020-07-16 | -66.45 |
| 2020-07-15 | -66.45 |
| 2020-07-14 | -66.45 |
| 2020-07-13 | -67.39 |
| 2020-07-10 | -66.45 |
| 2020-07-09 | -67.39 |
| 2020-07-08 | -67.39 |
| 2020-07-07 | -67.39 |
| 2020-07-06 | -67.39 |
| 2020-07-03 | -71.11 |
| 2020-07-02 | -68.32 |
| 2020-06-30 | -64.59 |
| 2020-06-29 | -64.59 |
| 2020-06-26 | -63.66 |
| 2020-06-24 | -71.11 |
| 2020-06-23 | -72.04 |
| 2020-06-22 | -72.04 |
| 2020-06-19 | -74.84 |
| 2020-06-18 | -72.04 |
| 2020-06-17 | -76.70 |
| 2020-06-16 | -72.04 |
| 2020-06-15 | -76.70 |
| 2020-06-12 | -76.70 |
| 2020-06-11 | -76.70 |
| 2020-06-10 | -76.70 |
| 2020-06-09 | -75.77 |
| 2020-06-08 | -76.70 |
| 2020-06-05 | -76.70 |
| 2020-06-04 | -76.70 |
| 2020-06-03 | -76.70 |
| 2020-06-02 | -77.64 |
| 2020-06-01 | -72.04 |
| 2020-05-29 | -72.04 |
| 2020-05-28 | -72.04 |
| 2020-05-27 | -72.98 |
| 2020-05-26 | -72.98 |
| 2020-05-25 | -72.04 |
| 2020-05-22 | -72.04 |
| 2020-05-21 | -72.04 |
| 2020-05-20 | -72.04 |
| 2020-05-19 | -72.04 |
| 2020-05-18 | -73.91 |
| 2020-05-15 | -72.98 |
| 2020-05-14 | -72.98 |
| 2020-05-13 | -72.98 |
| 2020-05-12 | -71.11 |
| 2020-05-11 | -71.11 |
| 2020-05-08 | -71.11 |
| 2020-05-07 | -71.11 |
| 2020-05-06 | -71.11 |
| 2020-05-05 | -71.11 |
| 2020-05-04 | -71.11 |
| 2020-04-29 | -72.98 |
| 2020-04-28 | -72.98 |
| 2020-04-27 | -72.04 |
| 2020-04-24 | -71.11 |
| 2020-04-23 | -71.11 |
| 2020-04-22 | -70.18 |
| 2020-04-21 | -70.18 |
| 2020-04-20 | -70.18 |
| 2020-04-17 | -70.18 |
| 2020-04-16 | -70.18 |
| 2020-04-15 | -72.04 |
| 2020-04-14 | -72.04 |
| 2020-04-09 | -72.04 |
| 2020-04-08 | -72.04 |
| 2020-04-07 | -72.04 |
| 2020-04-06 | -72.04 |
| 2020-04-03 | -72.04 |
| 2020-04-02 | -72.04 |
| 2020-04-01 | -72.04 |
| 2020-03-31 | -72.04 |
| 2020-03-30 | -72.04 |
| 2020-03-27 | -72.04 |
| 2020-03-26 | -72.04 |
| 2020-03-25 | -71.11 |
| 2020-03-24 | -71.11 |
| 2020-03-23 | -71.11 |
| 2020-03-20 | -71.11 |
| 2020-03-19 | -72.04 |
| 2020-03-18 | -72.04 |
| 2020-03-17 | -72.04 |
| 2020-03-16 | -72.04 |
| 2020-03-13 | -71.11 |
| 2020-03-12 | -67.39 |
| 2020-03-11 | -67.39 |
| 2020-03-10 | -66.45 |
| 2020-03-09 | -70.18 |
| 2020-03-06 | -65.52 |
| 2020-03-05 | -65.52 |
| 2020-03-04 | -64.59 |
| 2020-03-03 | -64.59 |
| 2020-03-02 | -64.59 |
| 2020-02-28 | -66.45 |
| 2020-02-27 | -66.45 |
| 2020-02-26 | -64.59 |
| 2020-02-25 | -56.20 |
| 2020-02-24 | -56.20 |
| 2020-02-21 | -55.27 |
| 2020-02-20 | -55.27 |
| 2020-02-19 | -55.27 |
| 2020-02-18 | -55.27 |
| 2020-02-17 | -59.00 |
| 2020-02-14 | -59.00 |
| 2020-02-13 | -59.00 |
| 2020-02-12 | -59.00 |
| 2020-02-11 | -59.00 |
| 2020-02-10 | -59.93 |
| 2020-02-07 | -58.07 |
| 2020-02-06 | -58.07 |
| 2020-02-05 | -61.79 |
| 2020-02-04 | -61.79 |
| 2020-02-03 | -61.79 |
| 2020-01-31 | -60.86 |
| 2020-01-30 | -60.86 |
| 2020-01-29 | -60.86 |
| 2020-01-24 | -60.86 |
| 2020-01-23 | -60.86 |
| 2020-01-22 | -60.86 |
| 2020-01-21 | -62.73 |
| 2020-01-20 | -62.73 |
| 2020-01-17 | -62.73 |
| 2020-01-16 | -62.73 |
| 2020-01-15 | -62.73 |
| 2020-01-14 | -62.73 |
| 2020-01-13 | -63.66 |
| 2020-01-10 | -62.73 |
| 2020-01-09 | -62.73 |
| 2020-01-08 | -59.00 |
| 2020-01-07 | -59.00 |
| 2020-01-06 | -56.20 |
| 2020-01-03 | -52.48 |
| 2020-01-02 | -51.54 |
| 2019-12-31 | -50.61 |
| 2019-12-30 | -50.61 |
| 2019-12-27 | -50.61 |
| 2019-12-24 | -55.27 |
| 2019-12-23 | -55.27 |
| 2019-12-20 | -55.27 |
| 2019-12-19 | -55.27 |
| 2019-12-18 | -48.75 |
| 2019-12-17 | -51.54 |
| 2019-12-16 | -51.54 |
| 2019-12-13 | -49.68 |
| 2019-12-12 | -52.48 |
| 2019-12-11 | -52.48 |
| 2019-12-10 | -53.41 |
| 2019-12-09 | -51.54 |
| 2019-12-06 | -51.54 |
| 2019-12-05 | -51.54 |
| 2019-12-04 | -51.54 |
| 2019-12-03 | -51.54 |
| 2019-12-02 | -51.54 |
| 2019-11-29 | -51.54 |
| 2019-11-28 | -51.54 |
| 2019-11-27 | -51.54 |
| 2019-11-26 | -51.54 |
| 2019-11-25 | -50.61 |
| 2019-11-22 | -50.61 |
| 2019-11-21 | -53.41 |
| 2019-11-20 | -43.16 |
| 2019-11-19 | -43.16 |
| 2019-11-18 | -43.16 |
| 2019-11-15 | -43.16 |
| 2019-11-14 | -43.16 |
| 2019-11-13 | -39.43 |
| 2019-11-12 | -39.43 |
| 2019-11-11 | -39.43 |
| 2019-11-08 | -38.50 |
| 2019-11-07 | -38.50 |
| 2019-11-06 | -38.50 |
| 2019-11-05 | -44.09 |
| 2019-11-04 | -48.75 |
| 2019-11-01 | -48.75 |
| 2019-10-31 | -45.02 |
| 2019-10-30 | -45.02 |
| 2019-10-29 | -45.02 |
| 2019-10-28 | -45.02 |
| 2019-10-25 | -45.02 |
| 2019-10-24 | -45.02 |
| 2019-10-23 | -39.43 |
| 2019-10-22 | -35.70 |
| 2019-10-21 | -47.82 |
| 2019-10-18 | -37.57 |
| 2019-10-17 | -37.57 |
| 2019-10-16 | -37.57 |
| 2019-10-15 | -37.57 |
| 2019-10-14 | -36.63 |
| 2019-10-11 | -34.77 |
| 2019-10-10 | -33.84 |
| 2019-10-09 | -33.84 |
| 2019-10-08 | -39.43 |
| 2019-10-04 | -39.43 |
| 2019-10-03 | -39.43 |
| 2019-10-02 | -37.57 |
| 2019-09-30 | -37.57 |
| 2019-09-27 | -33.84 |
| 2019-09-26 | -32.91 |
| 2019-09-25 | -44.09 |
| 2019-09-24 | -48.75 |
| 2019-09-23 | -51.54 |
| 2019-09-20 | -51.54 |
| 2019-09-19 | -51.54 |
| 2019-09-18 | -51.54 |
| 2019-09-17 | -51.54 |
| 2019-09-16 | -51.54 |
| 2019-09-13 | -53.41 |
| 2019-09-12 | -51.54 |
| 2019-09-11 | -49.68 |
| 2019-09-10 | -48.75 |
| 2019-09-09 | -47.82 |
| 2019-09-06 | -47.82 |
| 2019-09-05 | -47.82 |
| 2019-09-04 | -47.82 |
| 2019-09-03 | -45.02 |
| 2019-09-02 | -45.02 |
| 2019-08-30 | -45.02 |
| 2019-08-29 | -52.48 |
| 2019-08-28 | -44.09 |
| 2019-08-27 | -44.09 |
| 2019-08-26 | -40.36 |
| 2019-08-23 | -40.36 |
| 2019-08-22 | -40.36 |
| 2019-08-21 | -40.36 |
| 2019-08-20 | -40.36 |
| 2019-08-19 | -40.36 |
| 2019-08-16 | -40.36 |
| 2019-08-15 | -38.50 |
| 2019-08-14 | -41.29 |
| 2019-08-13 | -27.32 |
| 2019-08-12 | -24.52 |
| 2019-08-09 | -19.86 |
| 2019-08-08 | -31.04 |
| 2019-08-07 | -31.04 |
| 2019-08-06 | -31.04 |
| 2019-08-05 | -31.04 |
| 2019-08-02 | -28.25 |
| 2019-08-01 | -27.32 |
| 2019-07-31 | -27.32 |
| 2019-07-30 | -31.04 |
| 2019-07-29 | -31.04 |
| 2019-07-26 | -31.04 |
| 2019-07-25 | -37.57 |
| 2019-07-24 | -44.09 |
| 2019-07-23 | -44.09 |
| 2019-07-22 | -46.88 |
| 2019-07-19 | -46.88 |
| 2019-07-18 | -46.88 |
| 2019-07-17 | -45.95 |
| 2019-07-16 | -50.61 |
| 2019-07-15 | -34.77 |
| 2019-07-12 | -34.77 |
| 2019-07-11 | -34.77 |
| 2019-07-10 | -34.77 |
| 2019-07-09 | -34.77 |
| 2019-07-08 | -34.77 |
| 2019-07-05 | -33.84 |
| 2019-07-04 | -38.50 |
| 2019-07-03 | -38.50 |
| 2019-07-02 | -40.36 |
| 2019-06-28 | -40.36 |
| 2019-06-27 | -29.18 |
| 2019-06-26 | -29.18 |
| 2019-06-25 | -29.18 |
| 2019-06-24 | -16.13 |
| 2019-06-21 | -14.27 |
| 2019-06-20 | -14.27 |
| 2019-06-19 | -14.27 |
| 2019-06-18 | -18.00 |
| 2019-06-17 | -18.00 |
| 2019-06-14 | -21.72 |
| 2019-06-13 | -21.72 |
| 2019-06-12 | -17.07 |
| 2019-06-11 | -16.13 |
| 2019-06-10 | -10.54 |
| 2019-06-06 | -27.32 |
| 2019-06-05 | -14.27 |
| 2019-06-04 | -14.27 |
| 2019-06-03 | -11.47 |
| 2019-05-31 | -23.59 |
| 2019-05-30 | -23.59 |
| 2019-05-29 | -25.45 |
| 2019-05-28 | -25.45 |
| 2019-05-27 | -23.59 |
| 2019-05-24 | -23.59 |
| 2019-05-23 | -16.13 |
| 2019-05-22 | -16.13 |
| 2019-05-21 | -14.27 |
| 2019-05-20 | -14.27 |
| 2019-05-17 | -14.27 |
| 2019-05-16 | -14.27 |
| 2019-05-15 | -14.27 |
| 2019-05-14 | -14.27 |
| 2019-05-10 | -14.27 |
| 2019-05-09 | -14.27 |
| 2019-05-08 | -12.41 |
| 2019-05-07 | -14.27 |
| 2019-05-06 | -12.41 |
| 2019-05-03 | -10.54 |
| 2019-05-02 | -4.02 |
| 2019-04-30 | -4.02 |
| 2019-04-29 | -4.02 |
| 2019-04-26 | -4.02 |
| 2019-04-25 | -4.95 |
| 2019-04-24 | -4.95 |
| 2019-04-23 | -4.95 |
| 2019-04-18 | -9.61 |
| 2019-04-17 | -9.61 |
| 2019-04-16 | -6.81 |
| 2019-04-15 | -6.81 |
| 2019-04-12 | -6.81 |
| 2019-04-11 | 4.37 |
| 2019-04-10 | 4.37 |
| 2019-04-09 | 4.37 |
| 2019-04-08 | -1.22 |
| 2019-04-04 | -1.22 |
| 2019-04-03 | -7.75 |
| 2019-04-02 | -10.54 |
| 2019-04-01 | -11.47 |
| 2019-03-29 | -6.81 |
| 2019-03-28 | -6.81 |
| 2019-03-27 | -6.81 |
| 2019-03-26 | -3.09 |
| 2019-03-25 | -1.22 |
| 2019-03-22 | -6.81 |
| 2019-03-21 | -2.16 |
| 2019-03-20 | -2.16 |
| 2019-03-19 | -2.16 |
| 2019-03-18 | -6.81 |
| 2019-03-15 | -8.68 |
| 2019-03-14 | 0.64 |
| 2019-03-13 | -4.02 |
| 2019-03-12 | -1.22 |
| 2019-03-11 | -4.95 |
| 2019-03-08 | -4.95 |
| 2019-03-07 | -4.95 |
| 2019-03-06 | -4.02 |
| 2019-03-05 | -4.02 |
| 2019-03-04 | -4.02 |
| 2019-03-01 | 6.23 |
| 2019-02-28 | -4.95 |
| 2019-02-27 | -4.95 |
| 2019-02-26 | -14.27 |
| 2019-02-25 | -15.20 |
| 2019-02-22 | -15.20 |
| 2019-02-21 | -15.20 |
| 2019-02-20 | -13.34 |
| 2019-02-19 | -13.34 |
| 2019-02-18 | -13.34 |
| 2019-02-15 | -14.27 |
| 2019-02-14 | -14.27 |
| 2019-02-13 | -14.27 |
| 2019-02-12 | -13.34 |
| 2019-02-11 | -13.34 |
| 2019-02-08 | -13.34 |
| 2019-02-04 | -12.41 |
| 2019-02-01 | -12.41 |
| 2019-01-31 | -10.54 |
| 2019-01-30 | -11.47 |
| 2019-01-29 | -9.61 |
| 2019-01-28 | -6.81 |
| 2019-01-25 | -6.81 |
| 2019-01-24 | 2.50 |
| 2019-01-23 | 2.50 |
| 2019-01-22 | 7.16 |
| 2019-01-21 | 9.96 |
| 2019-01-18 | -4.02 |
| 2019-01-17 | -4.02 |
| 2019-01-16 | -1.22 |
| 2019-01-15 | 6.23 |
| 2019-01-14 | 9.96 |
| 2019-01-11 | 9.96 |
| 2019-01-10 | 8.09 |
| 2019-01-09 | 11.82 |
| 2019-01-08 | 8.09 |
| 2019-01-07 | 8.09 |
| 2019-01-04 | 11.82 |
| 2019-01-03 | 8.09 |
| 2019-01-02 | 11.82 |
| 2018-12-31 | 17.41 |
| 2018-12-28 | 15.55 |
| 2018-12-27 | 15.55 |
| 2018-12-24 | 15.55 |
| 2018-12-21 | 15.55 |
| 2018-12-20 | 13.69 |
| 2018-12-19 | 20.21 |
| 2018-12-18 | 20.21 |
| 2018-12-17 | 12.75 |
| 2018-12-14 | 21.14 |
| 2018-12-13 | 21.14 |
| 2018-12-12 | 21.14 |
| 2018-12-11 | 21.14 |
| 2018-12-10 | 21.14 |
| 2018-12-07 | 21.14 |
| 2018-12-06 | 21.14 |
| 2018-12-05 | 21.14 |
| 2018-12-04 | 39.78 |
| 2018-12-03 | 39.78 |
| 2018-11-30 | 47.23 |
| 2018-11-29 | 39.78 |
| 2018-11-28 | 39.78 |
| 2018-11-27 | 39.78 |
| 2018-11-26 | 39.78 |
| 2018-11-23 | 39.78 |
| 2018-11-22 | 39.78 |
| 2018-11-21 | 39.78 |
| 2018-11-20 | 39.78 |
| 2018-11-19 | 27.66 |
| 2018-11-16 | 28.60 |
| 2018-11-15 | 28.60 |
| 2018-11-14 | 39.78 |
| 2018-11-13 | 43.50 |
| 2018-11-12 | 47.23 |
| 2018-11-09 | 52.82 |
| 2018-11-08 | 57.48 |
| 2018-11-07 | 62.14 |
| 2018-11-06 | 66.80 |
| 2018-11-05 | 58.41 |
| 2018-11-02 | 59.35 |
| 2018-11-01 | 64.94 |
| 2018-10-31 | 25.80 |
| 2018-10-30 | 17.41 |
| 2018-10-29 | 17.41 |
| 2018-10-26 | 17.41 |
| 2018-10-25 | 17.41 |
| 2018-10-24 | 17.41 |
| 2018-10-23 | 16.48 |
| 2018-10-22 | 16.48 |
| 2018-10-19 | 16.48 |
| 2018-10-18 | 16.48 |
| 2018-10-16 | 21.14 |
| 2018-10-15 | 21.14 |
| 2018-10-12 | 21.14 |
| 2018-10-11 | 22.07 |
| 2018-10-10 | 25.80 |
| 2018-10-09 | 36.05 |
| 2018-10-08 | 36.05 |
| 2018-10-05 | 36.05 |
| 2018-10-04 | 30.46 |
| 2018-10-03 | 35.12 |
| 2018-10-02 | 24.87 |
| 2018-09-28 | 23.94 |
| 2018-09-27 | 23.00 |
| 2018-09-26 | 32.32 |
| 2018-09-24 | 39.78 |
| 2018-09-21 | 35.12 |
| 2018-09-20 | 44.44 |
| 2018-09-19 | 40.71 |
| 2018-09-18 | 39.78 |
| 2018-09-17 | 39.78 |
| 2018-09-14 | 39.78 |
| 2018-09-13 | 40.71 |
| 2018-09-12 | 40.71 |
| 2018-09-11 | 40.71 |
| 2018-09-10 | 40.71 |
| 2018-09-07 | 49.10 |
| 2018-09-06 | 49.10 |
| 2018-09-05 | 49.10 |
| 2018-09-04 | 53.76 |
| 2018-09-03 | 56.55 |
| 2018-08-31 | 56.55 |
| 2018-08-30 | 56.55 |
| 2018-08-29 | 56.55 |
| 2018-08-28 | 57.48 |
| 2018-08-27 | 57.48 |
| 2018-08-24 | 57.48 |
| 2018-08-23 | 57.48 |
| 2018-08-22 | 57.48 |
| 2018-08-21 | 56.55 |
| 2018-08-20 | 56.55 |
| 2018-08-17 | 67.73 |
| 2018-08-16 | 68.66 |
| 2018-08-15 | 71.46 |
| 2018-08-14 | 73.32 |
| 2018-08-13 | 84.51 |
| 2018-08-10 | 54.69 |
| 2018-08-09 | 54.69 |
| 2018-08-08 | 60.28 |
| 2018-08-07 | 73.32 |
| 2018-08-06 | 74.26 |
| 2018-08-03 | 74.26 |
| 2018-08-02 | 74.26 |
| 2018-08-01 | 74.26 |
| 2018-07-31 | 74.26 |
| 2018-07-30 | 74.26 |
| 2018-07-27 | 74.26 |
| 2018-07-26 | 73.32 |
| 2018-07-25 | 73.32 |
| 2018-07-24 | 69.60 |
| 2018-07-23 | 67.73 |
| 2018-07-20 | 85.44 |
| 2018-07-19 | 64.94 |
| 2018-07-18 | 64.94 |
| 2018-07-17 | 66.80 |
| 2018-07-16 | 72.39 |
| 2018-07-13 | 71.46 |
| 2018-07-12 | 87.30 |
| 2018-07-11 | 95.69 |
| 2018-07-10 | 105.01 |
| 2018-07-09 | 124.58 |
| 2018-07-06 | 125.51 |
| 2018-07-05 | 127.37 |
| 2018-07-04 | 128.30 |
| 2018-07-03 | 128.30 |
| 2018-06-29 | 118.98 |
| 2018-06-28 | 128.30 |
| 2018-06-27 | 105.01 |
| 2018-06-26 | 105.01 |
| 2018-06-25 | 105.01 |
| 2018-06-22 | 110.60 |
| 2018-06-21 | 110.60 |
| 2018-06-20 | 107.80 |
| 2018-06-19 | 106.87 |
| 2018-06-15 | 118.98 |
| 2018-06-14 | 132.96 |
| 2018-06-13 | 132.96 |
| 2018-06-12 | 137.62 |
| 2018-06-11 | 142.28 |
| 2018-06-08 | 137.62 |
| 2018-06-07 | 142.28 |
| 2018-06-06 | 142.28 |
| 2018-06-05 | 132.96 |
| 2018-06-04 | 142.28 |
| 2018-06-01 | 146.94 |
| 2018-05-31 | 146.94 |
| 2018-05-30 | 142.28 |
| 2018-05-29 | 132.96 |
| 2018-05-28 | 151.60 |
| 2018-05-25 | 160.92 |
| 2018-05-24 | 179.56 |
| 2018-05-23 | 193.53 |
| 2018-05-21 | 193.53 |
| 2018-05-18 | 207.51 |
| 2018-05-17 | 188.87 |
| 2018-05-16 | 202.85 |
| 2018-05-15 | 198.19 |
| 2018-05-14 | 212.17 |
| 2018-05-11 | 212.17 |
| 2018-05-10 | 212.17 |
| 2018-05-09 | 202.85 |
| 2018-05-08 | 216.83 |
| 2018-05-07 | 240.42 |
| 2018-05-04 | 240.42 |
| 2018-05-03 | 231.22 |
| 2018-05-02 | 258.82 |
| 2018-04-30 | 258.82 |
| 2018-04-27 | 199.01 |
| 2018-04-26 | 231.22 |
| 2018-04-25 | 258.82 |
| 2018-04-24 | 258.82 |
| 2018-04-23 | 245.02 |
| 2018-04-20 | 254.22 |
| 2018-04-19 | 249.62 |
| 2018-04-18 | 249.62 |
| 2018-04-17 | 258.82 |
| 2018-04-16 | 268.02 |
| 2018-04-13 | 304.82 |
| 2018-04-12 | 304.82 |
| 2018-04-11 | 314.02 |
| 2018-04-10 | 314.02 |
| 2018-04-09 | 309.42 |
| 2018-04-06 | 314.02 |
| 2018-04-04 | 327.82 |
| 2018-04-03 | 323.22 |
| 2018-03-29 | 332.42 |
| 2018-03-28 | 323.22 |
| 2018-03-27 | 327.82 |
| 2018-03-26 | 327.82 |
| 2018-03-23 | 323.22 |
| 2018-03-22 | 332.42 |
| 2018-03-21 | 332.42 |
| 2018-03-20 | 327.82 |
| 2018-03-19 | 332.42 |
| 2018-03-16 | 341.62 |
| 2018-03-15 | 337.02 |
| 2018-03-14 | 327.82 |
| 2018-03-13 | 341.62 |
| 2018-03-12 | 327.82 |
| 2018-03-09 | 318.62 |
| 2018-03-08 | 327.82 |
| 2018-03-07 | 341.62 |
| 2018-03-06 | 332.42 |
| 2018-03-05 | 341.62 |
| 2018-03-02 | 341.62 |
| 2018-03-01 | 341.62 |
| 2018-02-28 | 350.82 |
| 2018-02-27 | 350.82 |
| 2018-02-26 | 360.02 |
| 2018-02-23 | 360.02 |
| 2018-02-22 | 341.62 |
| 2018-02-21 | 360.02 |
| 2018-02-20 | 360.02 |
| 2018-02-15 | 355.42 |
| 2018-02-14 | 355.42 |
| 2018-02-13 | 360.02 |
| 2018-02-12 | 360.02 |
| 2018-02-09 | 332.42 |
| 2018-02-08 | 360.02 |
| 2018-02-07 | 355.42 |
| 2018-02-06 | 571.63 |
| 2018-02-05 | 636.04 |
| 2018-02-02 | 691.24 |
| 2018-02-01 | 691.24 |
| 2018-01-31 | 636.04 |
| 2018-01-30 | 626.84 |
| 2018-01-29 | 590.03 |
| 2018-01-26 | 580.83 |
| 2018-01-25 | 571.63 |
| 2018-01-24 | 590.03 |
| 2018-01-23 | 580.83 |
| 2018-01-22 | 534.83 |
| 2018-01-19 | 452.03 |
| 2018-01-18 | 452.03 |
| 2018-01-17 | 488.83 |
| 2018-01-16 | 488.83 |
| 2018-01-15 | 488.83 |
| 2018-01-12 | 718.84 |
| 2018-01-11 | 746.44 |
| 2018-01-10 | 764.84 |
| 2018-01-09 | 774.04 |
| 2018-01-08 | 728.04 |
| 2018-01-05 | 645.24 |
| 2018-01-04 | 626.84 |
| 2018-01-03 | 636.04 |
| 2018-01-02 | 626.84 |
| 2017-12-29 | 626.84 |
| 2017-12-28 | 626.84 |
| 2017-12-27 | 617.64 |
| 2017-12-22 | 645.24 |
| 2017-12-21 | 626.84 |
| 2017-12-20 | 617.64 |
| 2017-12-19 | 636.04 |
| 2017-12-18 | 608.43 |
| 2017-12-15 | 562.43 |
| 2017-12-14 | 599.23 |
| 2017-12-13 | 599.23 |
| 2017-12-12 | 626.84 |
| 2017-12-11 | 654.44 |
| 2017-12-08 | 718.84 |
| 2017-12-07 | 755.64 |
| 2017-12-06 | 709.64 |
| 2017-12-05 | 718.84 |
| 2017-12-04 | 728.04 |
| 2017-12-01 | 764.84 |
| 2017-11-30 | 746.44 |
| 2017-11-29 | 764.84 |
| 2017-11-28 | 764.84 |
| 2017-11-27 | 755.64 |
| 2017-11-24 | 764.84 |
| 2017-11-23 | 829.25 |
| 2017-11-22 | 737.24 |
| 2017-11-21 | 682.04 |
| 2017-11-20 | 691.24 |
| 2017-11-17 | 709.64 |
| 2017-11-16 | 700.44 |
| 2017-11-15 | 718.84 |
| 2017-11-14 | 792.44 |
| 2017-11-13 | 847.65 |
| 2017-11-10 | 884.45 |
| 2017-11-09 | 902.85 |
| 2017-11-08 | 893.65 |
| 2017-11-07 | 884.45 |
| 2017-11-06 | 893.65 |
| 2017-11-03 | 902.85 |
| 2017-11-02 | 912.05 |
| 2017-11-01 | 909.17 |
| 2017-10-31 | 945.87 |
| 2017-10-30 | 835.78 |
| 2017-10-27 | 817.43 |
| 2017-10-26 | 817.43 |
| 2017-10-25 | 817.43 |
| 2017-10-24 | 817.43 |
| 2017-10-23 | 964.22 |
| 2017-10-20 | 1,037.62 |
| 2017-10-19 | 1,028.44 |
| 2017-10-18 | 1,147.71 |
| 2017-10-17 | 1,065.14 |
| 2017-10-16 | 936.70 |
| 2017-10-13 | 835.78 |
| 2017-10-12 | 679.82 |
| 2017-10-11 | 652.29 |
| 2017-10-10 | 652.29 |
| 2017-10-09 | 707.34 |
| 2017-10-06 | 707.34 |
| 2017-10-04 | 688.99 |
| 2017-10-03 | 661.47 |
| 2017-09-29 | 615.60 |
| 2017-09-28 | 551.38 |
| 2017-09-27 | 542.20 |
| 2017-09-26 | 551.38 |
| 2017-09-25 | 542.20 |
| 2017-09-22 | 551.38 |
| 2017-09-21 | 542.20 |
| 2017-09-20 | 551.38 |
| 2017-09-19 | 551.38 |
| 2017-09-18 | 551.38 |
| 2017-09-15 | 542.20 |
| 2017-09-14 | 542.20 |
| 2017-09-13 | 551.38 |
| 2017-09-12 | 578.90 |
| 2017-09-11 | 578.90 |
| 2017-09-08 | 560.55 |
| 2017-09-07 | 560.55 |
| 2017-09-06 | 542.20 |
| 2017-09-05 | 542.20 |
| 2017-09-04 | 560.55 |
| 2017-09-01 | 551.38 |
| 2017-08-31 | 569.72 |
| 2017-08-30 | 560.55 |
| 2017-08-29 | 542.20 |
| 2017-08-28 | 569.72 |
| 2017-08-25 | 578.90 |
| 2017-08-24 | 569.72 |
| 2017-08-22 | 560.55 |
| 2017-08-21 | 551.38 |
| 2017-08-18 | 551.38 |
| 2017-08-17 | 551.38 |
| 2017-08-16 | 487.16 |
| 2017-08-15 | 413.76 |
| 2017-08-14 | 377.06 |
| 2017-08-11 | 354.13 |
| 2017-08-10 | 358.72 |
| 2017-08-09 | 358.72 |
| 2017-08-08 | 354.13 |
| 2017-08-07 | 354.13 |
| 2017-08-04 | 354.13 |
| 2017-08-03 | 354.13 |
| 2017-08-02 | 358.72 |
| 2017-08-01 | 354.13 |
| 2017-07-31 | 354.13 |
| 2017-07-28 | 354.13 |
| 2017-07-27 | 354.13 |
| 2017-07-26 | 354.13 |
| 2017-07-25 | 354.13 |
| 2017-07-24 | 358.72 |
| 2017-07-21 | 358.72 |
| 2017-07-20 | 386.24 |
| 2017-07-19 | 367.89 |
| 2017-07-18 | 377.06 |
| 2017-07-17 | 349.54 |
| 2017-07-14 | 358.72 |
| 2017-07-13 | 354.13 |
| 2017-07-12 | 358.72 |
| 2017-07-11 | 377.06 |
| 2017-07-10 | 349.54 |
| 2017-07-07 | 349.54 |
| 2017-07-06 | 349.54 |
| 2017-07-05 | 349.54 |
| 2017-07-04 | 349.54 |
| 2017-07-03 | 349.54 |
| 2017-06-30 | 354.13 |
| 2017-06-29 | 354.13 |
| 2017-06-28 | 354.13 |
| 2017-06-27 | 358.72 |
| 2017-06-26 | 386.24 |
| 2017-06-23 | 422.94 |
| 2017-06-22 | 450.46 |
| 2017-06-21 | 450.46 |
| 2017-06-20 | 432.11 |
| 2017-06-19 | 422.94 |
| 2017-06-16 | 386.24 |
| 2017-06-15 | 354.13 |
| 2017-06-14 | 367.89 |
| 2017-06-13 | 367.89 |
| 2017-06-12 | 367.89 |
| 2017-06-09 | 349.54 |
| 2017-06-08 | 354.13 |
| 2017-06-07 | 354.13 |
| 2017-06-06 | 367.89 |
| 2017-06-05 | 367.89 |
| 2017-06-02 | 386.24 |
| 2017-06-01 | 404.59 |
| 2017-05-31 | 367.89 |
| 2017-05-29 | 386.24 |
| 2017-05-26 | 386.24 |
| 2017-05-25 | 404.59 |
| 2017-05-24 | 404.59 |
| 2017-05-23 | 395.41 |
| 2017-05-22 | 395.41 |
| 2017-05-19 | 450.46 |
| 2017-05-18 | 432.11 |
| 2017-05-17 | 441.28 |
| 2017-05-16 | 450.46 |
| 2017-05-15 | 459.63 |
| 2017-05-12 | 487.16 |
| 2017-05-11 | 487.16 |
| 2017-05-10 | 459.63 |
| 2017-05-09 | 468.81 |
| 2017-05-08 | 477.98 |
| 2017-05-05 | 487.16 |
| 2017-05-04 | 496.33 |
| 2017-05-02 | 533.03 |
| 2017-04-28 | 588.07 |
| 2017-04-27 | 523.85 |
| 2017-04-26 | 395.41 |
| 2017-04-25 | 386.24 |
| 2017-04-24 | 367.89 |
| 2017-04-21 | 349.54 |
| 2017-04-20 | 358.72 |
| 2017-04-19 | 377.06 |
| 2017-04-18 | 358.72 |
| 2017-04-13 | 404.59 |
| 2017-04-12 | 450.46 |
| 2017-04-11 | 578.90 |
| 2017-04-10 | 606.42 |
| 2017-04-07 | 643.12 |
| 2017-04-06 | 661.47 |
| 2017-04-05 | 652.29 |
| 2017-04-03 | 652.29 |
| 2017-03-31 | 624.77 |
| 2017-03-30 | 624.77 |
| 2017-03-29 | 615.60 |
| 2017-03-28 | 643.12 |
| 2017-03-27 | 753.21 |
| 2017-03-24 | 744.04 |
| 2017-03-23 | 753.21 |
| 2017-03-22 | 734.86 |
| 2017-03-21 | 734.86 |
| 2017-03-20 | 698.17 |
| 2017-03-17 | 688.99 |
| 2017-03-16 | 652.29 |
| 2017-03-15 | 560.55 |
| 2017-03-14 | 533.03 |
| 2017-03-13 | 505.50 |
| 2017-03-10 | 487.16 |
| 2017-03-09 | 514.68 |
| 2017-03-08 | 542.20 |
| 2017-03-07 | 533.03 |
| 2017-03-06 | 551.38 |
| 2017-03-03 | 533.03 |
| 2017-03-02 | 432.11 |
| 2017-03-01 | 367.89 |
| 2017-02-28 | 367.89 |
| 2017-02-27 | 404.59 |
| 2017-02-24 | 404.59 |
| 2017-02-23 | 441.28 |
| 2017-02-22 | 335.78 |
| 2017-02-21 | 317.43 |
| 2017-02-20 | 331.19 |
| 2017-02-17 | 432.11 |
| 2017-02-16 | 514.68 |
| 2017-02-15 | 523.85 |
| 2017-02-14 | 551.38 |
| 2017-02-13 | 569.72 |
| 2017-02-10 | 578.90 |
| 2017-02-09 | 569.72 |
| 2017-02-08 | 624.77 |
| 2017-02-07 | 652.29 |
| 2017-02-06 | 670.64 |
| 2017-02-03 | 688.99 |
| 2017-02-02 | 725.69 |
| 2017-02-01 | 725.69 |
| 2017-01-27 | 753.21 |
| 2017-01-26 | 753.21 |
| 2017-01-25 | 762.39 |
| 2017-01-24 | 762.39 |
| 2017-01-23 | 909.17 |
| 2017-01-20 | 964.22 |
| 2017-01-19 | 964.22 |
| 2017-01-18 | 936.70 |
| 2017-01-17 | 854.13 |
| 2017-01-16 | 817.43 |
| 2017-01-13 | 771.56 |
| 2017-01-12 | 744.04 |
| 2017-01-11 | 835.78 |
| 2017-01-10 | 909.17 |
| 2017-01-09 | 1,037.62 |
| 2017-01-06 | 1,019.27 |
| 2017-01-05 | 1,083.49 |
| 2017-01-04 | 1,101.84 |
| 2017-01-03 | 1,147.71 |
| 2016-12-30 | 1,221.10 |
| 2016-12-29 | 1,239.45 |
| 2016-12-28 | 1,257.80 |
| 2016-12-23 | 1,257.80 |
| 2016-12-22 | 1,230.28 |
| 2016-12-21 | 1,221.10 |
| 2016-12-20 | 1,211.93 |
| 2016-12-19 | 1,285.32 |
| 2016-12-16 | 1,349.54 |
| 2016-12-15 | 1,266.97 |
| 2016-12-14 | 1,349.54 |
| 2016-12-13 | 1,377.06 |
| 2016-12-12 | 1,377.06 |
| 2016-12-09 | 1,367.89 |
| 2016-12-08 | 1,386.24 |
| 2016-12-07 | 1,377.06 |
| 2016-12-06 | 1,413.76 |
| 2016-12-05 | 1,349.54 |
| 2016-12-02 | 1,358.72 |
| 2016-12-01 | 1,276.15 |
| 2016-11-30 | 1,367.89 |
| 2016-11-29 | 1,404.59 |
| 2016-11-28 | 1,404.59 |
| 2016-11-25 | 1,367.89 |
| 2016-11-24 | 1,349.54 |
| 2016-11-23 | 1,349.54 |
| 2016-11-22 | 1,404.59 |
| 2016-11-21 | 1,404.59 |
| 2016-11-18 | 1,358.72 |
| 2016-11-17 | 1,312.84 |
| 2016-11-16 | 1,184.40 |
| 2016-11-15 | 1,092.66 |
| 2016-11-14 | 1,092.66 |
| 2016-11-11 | 1,092.66 |
| 2016-11-10 | 1,074.31 |
| 2016-11-09 | 1,046.79 |
| 2016-11-08 | 1,055.96 |
| 2016-11-07 | 1,055.96 |
| 2016-11-04 | 964.22 |
| 2016-11-03 | 900.00 |
| 2016-11-02 | 826.61 |
| 2016-11-01 | 817.43 |
| 2016-10-31 | 707.34 |
| 2016-10-28 | 835.78 |
| 2016-10-27 | 1,010.09 |
| 2016-10-26 | 1,065.14 |
| 2016-10-25 | 1,083.49 |
| 2016-10-24 | 1,138.53 |
| 2016-10-20 | 1,138.53 |
| 2016-10-19 | 1,184.40 |
| 2016-10-18 | 1,184.40 |
| 2016-10-17 | 1,184.40 |
| 2016-10-14 | 1,184.40 |
| 2016-10-13 | 1,184.40 |
| 2016-10-12 | 1,138.53 |
| 2016-10-11 | 1,147.71 |
| 2016-10-07 | 1,147.71 |
| 2016-10-06 | 1,184.40 |
| 2016-10-05 | 1,211.93 |
| 2016-10-04 | 1,211.93 |
| 2016-10-03 | 1,221.10 |
| 2016-09-30 | 1,221.10 |
| 2016-09-29 | 1,276.15 |
| 2016-09-28 | 1,276.15 |
| 2016-09-27 | 1,331.19 |
| 2016-09-26 | 1,340.37 |
| 2016-09-23 | 1,349.54 |
| 2016-09-22 | 1,294.50 |
| 2016-09-21 | 1,276.15 |
| 2016-09-20 | 1,322.02 |
| 2016-09-19 | 1,331.19 |
| 2016-09-15 | 1,340.37 |
| 2016-09-14 | 1,349.54 |
| 2016-09-13 | 1,367.89 |
| 2016-09-12 | 1,377.06 |
| 2016-09-09 | 1,432.11 |
| 2016-09-08 | 1,432.11 |
| 2016-09-07 | 1,404.59 |
| 2016-09-06 | 1,404.59 |
| 2016-09-05 | 1,395.41 |
| 2016-09-02 | 1,386.24 |
| 2016-09-01 | 1,349.54 |
| 2016-08-31 | 1,340.37 |
| 2016-08-30 | 1,358.72 |
| 2016-08-29 | 1,349.54 |
| 2016-08-26 | 1,395.41 |
| 2016-08-25 | 1,404.59 |
| 2016-08-24 | 1,386.24 |
| 2016-08-23 | 1,322.02 |
| 2016-08-22 | 1,340.37 |
| 2016-08-19 | 1,312.84 |
| 2016-08-18 | 1,367.89 |
| 2016-08-17 | 1,349.54 |
| 2016-08-16 | 1,340.37 |
| 2016-08-15 | 1,377.06 |
| 2016-08-12 | 1,377.06 |
| 2016-08-11 | 1,386.24 |
| 2016-08-10 | 1,367.89 |
| 2016-08-09 | 1,367.89 |
| 2016-08-08 | 1,349.54 |
| 2016-08-05 | 1,331.19 |
| 2016-08-04 | 1,303.67 |
| 2016-08-03 | 1,257.80 |
| 2016-08-01 | 1,276.15 |
| 2016-07-29 | 1,276.15 |
| 2016-07-28 | 1,276.15 |
| 2016-07-27 | 1,276.15 |
| 2016-07-26 | 1,294.50 |
| 2016-07-25 | 1,285.32 |
| 2016-07-22 | 1,276.15 |
| 2016-07-21 | 1,294.50 |
| 2016-07-20 | 1,349.54 |
| 2016-07-19 | 1,358.72 |
| 2016-07-18 | 1,358.72 |
| 2016-07-15 | 1,377.06 |
| 2016-07-14 | 1,395.41 |
| 2016-07-13 | 1,386.24 |
| 2016-07-12 | 1,386.24 |
| 2016-07-11 | 1,413.76 |
| 2016-07-08 | 1,395.41 |
| 2016-07-07 | 1,395.41 |
| 2016-07-06 | 1,386.24 |
| 2016-07-05 | 1,386.24 |
| 2016-07-04 | 1,386.24 |
| 2016-06-30 | 1,377.06 |
| 2016-06-29 | 1,303.67 |
| 2016-06-28 | 1,294.50 |
| 2016-06-27 | 1,322.02 |
| 2016-06-24 | 1,331.19 |
| 2016-06-23 | 1,413.76 |
| 2016-06-22 | 1,432.11 |
| 2016-06-21 | 1,432.11 |
| 2016-06-20 | 1,432.11 |
| 2016-06-17 | 1,432.11 |
| 2016-06-16 | 1,468.81 |
| 2016-06-15 | 1,487.16 |
| 2016-06-14 | 1,477.98 |
| 2016-06-13 | 1,477.98 |
| 2016-06-10 | 1,569.73 |
| 2016-06-08 | 1,597.25 |
| 2016-06-07 | 1,624.77 |
| 2016-06-06 | 1,615.60 |
| 2016-06-03 | 1,606.42 |
| 2016-06-02 | 1,588.07 |
| 2016-06-01 | 1,569.73 |
| 2016-05-31 | 1,578.90 |
| 2016-05-30 | 1,588.07 |
| 2016-05-27 | 1,569.73 |
| 2016-05-26 | 1,551.38 |
| 2016-05-25 | 1,542.20 |
| 2016-05-24 | 1,533.03 |
| 2016-05-23 | 1,533.03 |
| 2016-05-20 | 1,514.68 |
| 2016-05-19 | 1,496.33 |
| 2016-05-18 | 1,477.98 |
| 2016-05-17 | 1,459.63 |
| 2016-05-16 | 1,422.94 |
| 2016-05-13 | 1,404.59 |
| 2016-05-12 | 1,386.24 |
| 2016-05-11 | 1,377.06 |
| 2016-05-10 | 1,367.89 |
| 2016-05-09 | 1,358.72 |
| 2016-05-06 | 1,331.19 |
| 2016-05-05 | 1,331.19 |
| 2016-05-04 | 1,312.84 |
| 2016-05-03 | 1,294.50 |
| 2016-04-29 | 1,276.15 |
| 2016-04-28 | 1,257.80 |
| 2016-04-27 | 1,239.45 |
| 2016-04-26 | 1,221.10 |
| 2016-04-25 | 1,211.93 |
| 2016-04-22 | 1,175.23 |
| 2016-04-21 | 1,166.06 |
| 2016-04-20 | 1,138.53 |
| 2016-04-19 | 1,138.53 |
| 2016-04-18 | 1,129.36 |
| 2016-04-15 | 1,147.71 |
| 2016-04-14 | 1,147.71 |
| 2016-04-13 | 1,120.18 |
| 2016-04-12 | 1,065.14 |
| 2016-04-11 | 1,019.27 |
| 2016-04-08 | 982.57 |
| 2016-04-07 | 945.87 |
| 2016-04-06 | 982.57 |
| 2016-04-05 | 955.05 |
| 2016-04-01 | 927.52 |
| 2016-03-31 | 863.30 |
| 2016-03-30 | 835.78 |
| 2016-03-29 | 789.91 |
| 2016-03-24 | 762.39 |
| 2016-03-23 | 734.86 |
| 2016-03-22 | 734.86 |
| 2016-03-21 | 698.17 |
| 2016-03-18 | 670.64 |
| 2016-03-17 | 643.12 |
| 2016-03-16 | 624.77 |
| 2016-03-15 | 606.42 |
| 2016-03-14 | 578.90 |
| 2016-03-11 | 551.38 |
| 2016-03-10 | 542.20 |
| 2016-03-09 | 560.55 |
| 2016-03-08 | 578.90 |
| 2016-03-07 | 578.90 |
| 2016-03-04 | 551.38 |
| 2016-03-03 | 542.20 |
| 2016-03-02 | 560.55 |
| 2016-03-01 | 514.68 |
| 2016-02-29 | 468.81 |
| 2016-02-26 | 487.16 |
| 2016-02-25 | 432.11 |
| 2016-02-24 | 404.59 |
| 2016-02-23 | 404.59 |
| 2016-02-22 | 377.06 |
| 2016-02-19 | 354.13 |
| 2016-02-18 | 377.06 |
| 2016-02-17 | 271.56 |
| 2016-02-16 | 244.04 |
| 2016-02-15 | 230.28 |
| 2016-02-12 | 230.28 |
| 2016-02-11 | 230.28 |
| 2016-02-05 | 230.28 |
| 2016-02-04 | 230.28 |
| 2016-02-03 | 230.28 |
| 2016-02-02 | 230.28 |
| 2016-02-01 | 230.28 |
| 2016-01-29 | 230.28 |
| 2016-01-28 | 230.28 |
| 2016-01-27 | 230.28 |
| 2016-01-26 | 221.10 |
| 2016-01-25 | 221.10 |
| 2016-01-22 | 221.10 |
| 2016-01-21 | 211.93 |
| 2016-01-20 | 216.51 |
| 2016-01-19 | 221.10 |
| 2016-01-18 | 221.10 |
| 2016-01-15 | 221.10 |
| 2016-01-14 | 198.17 |
| 2016-01-13 | 225.69 |
| 2016-01-12 | 225.69 |
| 2016-01-11 | 225.69 |
| 2016-01-08 | 225.69 |
| 2016-01-07 | 225.69 |
| 2016-01-06 | 248.62 |
| 2016-01-05 | 253.21 |
| 2016-01-04 | 253.21 |
| 2015-12-31 | 253.21 |
| 2015-12-30 | 253.21 |
| 2015-12-29 | 253.21 |
| 2015-12-28 | 253.21 |
| 2015-12-24 | 253.21 |
| 2015-12-23 | 253.21 |
| 2015-12-22 | 253.21 |
| 2015-12-21 | 253.21 |
| 2015-12-18 | 253.21 |
| 2015-12-17 | 257.80 |
| 2015-12-16 | 257.80 |
| 2015-12-15 | 257.80 |
| 2015-12-14 | 262.39 |
| 2015-12-11 | 262.39 |
| 2015-12-10 | 262.39 |
| 2015-12-09 | 262.39 |
| 2015-12-08 | 239.45 |
| 2015-12-07 | 244.04 |
| 2015-12-04 | 244.04 |
| 2015-12-03 | 248.62 |
| 2015-12-02 | 248.62 |
| 2015-12-01 | 248.62 |
| 2015-11-30 | 239.45 |
| 2015-11-27 | 239.45 |
| 2015-11-26 | 239.45 |
| 2015-11-25 | 248.62 |
| 2015-11-24 | 230.28 |
| 2015-11-23 | 230.28 |
| 2015-11-20 | 230.28 |
| 2015-11-19 | 225.69 |
| 2015-11-18 | 225.69 |
| 2015-11-17 | 225.69 |
| 2015-11-16 | 225.69 |
| 2015-11-13 | 225.69 |
| 2015-11-12 | 221.10 |
| 2015-11-11 | 216.51 |
| 2015-11-10 | 221.10 |
| 2015-11-09 | 221.10 |
| 2015-11-06 | 221.10 |
| 2015-11-05 | 221.10 |
| 2015-11-04 | 239.45 |
| 2015-11-03 | 244.04 |
| 2015-11-02 | 244.04 |
| 2015-10-30 | 244.04 |
| 2015-10-29 | 244.04 |
| 2015-10-28 | 248.62 |
| 2015-10-27 | 253.21 |
| 2015-10-26 | 253.21 |
| 2015-10-23 | 253.21 |
| 2015-10-22 | 253.21 |
| 2015-10-20 | 253.21 |
| 2015-10-19 | 262.39 |
| 2015-10-16 | 266.97 |
| 2015-10-15 | 257.80 |
| 2015-10-14 | 239.45 |
| 2015-10-13 | 239.45 |
| 2015-10-12 | 239.45 |
| 2015-10-09 | 239.45 |
| 2015-10-08 | 262.39 |
| 2015-10-07 | 262.39 |
| 2015-10-06 | 207.34 |
| 2015-10-05 | 207.34 |
| 2015-10-02 | 207.34 |
| 2015-09-30 | 211.93 |
| 2015-09-29 | 216.51 |
| 2015-09-25 | 216.51 |
| 2015-09-24 | 216.51 |
| 2015-09-23 | 248.62 |
| 2015-09-22 | 248.62 |
| 2015-09-21 | 225.69 |
| 2015-09-18 | 225.69 |
| 2015-09-17 | 225.69 |
| 2015-09-16 | 230.28 |
| 2015-09-15 | 230.28 |
| 2015-09-14 | 230.28 |
| 2015-09-11 | 230.28 |
| 2015-09-10 | 230.28 |
| 2015-09-09 | 230.28 |
| 2015-09-08 | 230.28 |
| 2015-09-07 | 230.28 |
| 2015-09-04 | 230.28 |
| 2015-09-02 | 230.28 |
| 2015-09-01 | 230.28 |
| 2015-08-31 | 230.28 |
| 2015-08-28 | 248.62 |
| 2015-08-27 | 266.97 |
| 2015-08-26 | 202.75 |
| 2015-08-25 | 216.51 |
| 2015-08-24 | 234.86 |
| 2015-08-21 | 248.62 |
| 2015-08-20 | 262.39 |
| 2015-08-19 | 262.39 |
| 2015-08-18 | 230.28 |
| 2015-08-17 | 230.28 |
| 2015-08-14 | 248.62 |
| 2015-08-13 | 248.62 |
| 2015-08-12 | 266.97 |
| 2015-08-11 | 294.50 |
| 2015-08-10 | 308.26 |
| 2015-08-07 | 335.78 |
| 2015-08-06 | 289.91 |
| 2015-08-05 | 266.97 |
| 2015-08-04 | 266.97 |
| 2015-08-03 | 266.97 |
| 2015-07-31 | 266.97 |
| 2015-07-30 | 262.39 |
| 2015-07-29 | 262.39 |
| 2015-07-28 | 266.97 |
| 2015-07-27 | 299.08 |
| 2015-07-24 | 367.89 |
| 2015-07-23 | 377.06 |
| 2015-07-22 | 386.24 |
| 2015-07-21 | 404.59 |
| 2015-07-20 | 404.59 |
| 2015-07-17 | 404.59 |
| 2015-07-16 | 358.72 |
| 2015-07-15 | 367.89 |
| 2015-07-14 | 404.59 |
| 2015-07-13 | 271.56 |
| 2015-07-10 | 262.39 |
| 2015-07-09 | 161.47 |
| 2015-07-08 | 128.44 |
| 2015-07-07 | 175.23 |
| 2015-07-06 | 225.69 |
| 2015-07-03 | 308.26 |
| 2015-07-02 | 386.24 |
| 2015-06-30 | 441.28 |
| 2015-06-29 | 413.76 |
| 2015-06-26 | 450.46 |
| 2015-06-25 | 450.46 |
| 2015-06-24 | 395.41 |
| 2015-06-23 | 422.94 |
| 2015-06-22 | 441.28 |
| 2015-06-19 | 404.59 |
| 2015-06-18 | 441.28 |
| 2015-06-17 | 404.59 |
| 2015-06-16 | 395.41 |
| 2015-06-15 | 441.28 |
| 2015-06-12 | 450.46 |
| 2015-06-11 | 395.41 |
| 2015-06-10 | 386.24 |
| 2015-06-09 | 413.76 |
| 2015-06-08 | 487.16 |
| 2015-06-05 | 496.33 |
| 2015-06-04 | 496.33 |
| 2015-06-03 | 487.16 |
| 2015-06-02 | 496.33 |
| 2015-06-01 | 496.33 |
| 2015-05-29 | 505.50 |
| 2015-05-28 | 477.98 |
| 2015-05-27 | 514.68 |
| 2015-05-26 | 477.98 |
| 2015-05-22 | 505.50 |
| 2015-05-21 | 496.33 |
| 2015-05-20 | 514.68 |
| 2015-05-19 | 523.85 |
| 2015-05-18 | 358.72 |
| 2015-05-15 | 340.37 |
| 2015-05-14 | 349.54 |
| 2015-05-13 | 354.13 |
| 2015-05-12 | 367.89 |
| 2015-05-11 | 404.59 |
| 2015-05-08 | 432.11 |
| 2015-05-07 | 450.46 |
| 2015-05-06 | 477.98 |
| 2015-05-05 | 523.85 |
| 2015-05-04 | 358.72 |
| 2015-04-30 | 280.73 |
| 2015-04-29 | 253.21 |
| 2015-04-28 | 184.40 |
| 2015-04-27 | 184.40 |
| 2015-04-24 | 207.34 |
| 2015-04-23 | 207.34 |
| 2015-04-22 | 188.99 |
| 2015-04-21 | 211.93 |
| 2015-04-20 | 188.99 |
| 2015-04-17 | 207.34 |
| 2015-04-16 | 175.23 |
| 2015-04-15 | 193.58 |
| 2015-04-14 | 198.17 |
| 2015-04-13 | 179.82 |
| 2015-04-10 | 170.64 |
| 2015-04-09 | 166.06 |
| 2015-04-08 | 166.06 |
| 2015-04-02 | 166.06 |
| 2015-04-01 | 138.53 |
| 2015-03-31 | 128.44 |
| 2015-03-30 | 117.43 |
| 2015-03-27 | 124.77 |
| 2015-03-26 | 143.12 |
| 2015-03-25 | 133.95 |
| 2015-03-24 | 133.95 |
| 2015-03-23 | 147.71 |
| 2015-03-20 | 123.85 |
| 2015-03-19 | 107.34 |
| 2015-03-18 | 111.01 |
| 2015-03-17 | 111.01 |
| 2015-03-16 | 117.43 |
| 2015-03-13 | 105.50 |
| 2015-03-12 | 105.50 |
| 2015-03-11 | 105.50 |
| 2015-03-10 | 105.50 |
| 2015-03-09 | 109.17 |
| 2015-03-06 | 115.60 |
| 2015-03-05 | 115.60 |
| 2015-03-04 | 123.85 |
| 2015-03-03 | 123.85 |
| 2015-03-02 | 107.34 |
| 2015-02-27 | 107.34 |
| 2015-02-26 | 107.34 |
| 2015-02-25 | 107.34 |
| 2015-02-24 | 107.34 |
| 2015-02-23 | 107.34 |
| 2015-02-18 | 107.34 |
| 2015-02-17 | 107.34 |
| 2015-02-16 | 107.34 |
| 2015-02-13 | 107.34 |
| 2015-02-12 | 101.83 |
| 2015-02-11 | 101.83 |
| 2015-02-10 | 101.83 |
| 2015-02-09 | 101.83 |
| 2015-02-06 | 101.83 |
| 2015-02-05 | 101.83 |
| 2015-02-04 | 100.00 |
| 2015-02-03 | 93.58 |
| 2015-02-02 | 101.83 |
| 2015-01-30 | 101.83 |
| 2015-01-29 | 101.83 |
| 2015-01-28 | 101.83 |
| 2015-01-27 | 104.59 |
| 2015-01-26 | 110.09 |
| 2015-01-23 | 116.51 |
| 2015-01-22 | 101.83 |
| 2015-01-21 | 97.25 |
| 2015-01-20 | 106.42 |
| 2015-01-19 | 102.75 |
| 2015-01-16 | 109.17 |
| 2015-01-15 | 109.17 |
| 2015-01-14 | 109.17 |
| 2015-01-13 | 102.75 |
| 2015-01-12 | 102.75 |
| 2015-01-09 | 102.75 |
| 2015-01-08 | 102.75 |
| 2015-01-07 | 111.01 |
| 2015-01-06 | 110.09 |
| 2015-01-05 | 120.18 |
| 2015-01-02 | 120.18 |
| 2014-12-31 | 120.18 |
| 2014-12-30 | 120.18 |
| 2014-12-29 | 120.18 |
| 2014-12-24 | 120.18 |
| 2014-12-23 | 129.36 |
| 2014-12-22 | 143.12 |
| 2014-12-19 | 143.12 |
| 2014-12-18 | 147.71 |
| 2014-12-17 | 143.12 |
| 2014-12-16 | 133.95 |
| 2014-12-15 | 133.95 |
| 2014-12-12 | 156.88 |
| 2014-12-11 | 156.88 |
| 2014-12-10 | 147.71 |
| 2014-12-09 | 161.47 |
| 2014-12-08 | 161.47 |
| 2014-12-05 | 179.82 |
| 2014-12-04 | 175.23 |
| 2014-12-03 | 175.23 |
| 2014-12-02 | 198.17 |
| 2014-12-01 | 188.99 |
| 2014-11-28 | 193.58 |
| 2014-11-27 | 202.75 |
| 2014-11-26 | 198.17 |
| 2014-11-25 | 198.17 |
| 2014-11-24 | 207.34 |
| 2014-11-21 | 211.93 |
| 2014-11-20 | 170.64 |
| 2014-11-19 | 207.34 |
| 2014-11-18 | 225.69 |
| 2014-11-17 | 308.26 |
| 2014-11-14 | 234.86 |
| 2014-11-13 | 133.95 |
| 2014-11-12 | 111.93 |
| 2014-11-11 | 85.32 |
| 2014-11-10 | 85.32 |
| 2014-11-07 | 85.32 |
| 2014-11-06 | 60.55 |
| 2014-11-05 | 60.55 |
| 2014-11-04 | 60.55 |
| 2014-11-03 | 60.55 |
| 2014-10-31 | 60.55 |
| 2014-10-30 | 60.55 |
| 2014-10-29 | 61.47 |
| 2014-10-28 | 57.80 |
| 2014-10-27 | 55.05 |
| 2014-10-24 | 65.14 |
| 2014-10-23 | 65.14 |
| 2014-10-22 | 65.14 |
| 2014-10-21 | 65.14 |
| 2014-10-20 | 65.14 |
| 2014-10-17 | 65.14 |
| 2014-10-16 | 65.14 |
| 2014-10-15 | 65.14 |
| 2014-10-14 | 65.14 |
| 2014-10-13 | 65.14 |
| 2014-10-10 | 61.47 |
| 2014-10-09 | 71.56 |
| 2014-10-08 | 71.56 |
| 2014-10-07 | 71.56 |
| 2014-10-06 | 66.97 |
| 2014-10-03 | 69.72 |
| 2014-09-30 | 69.72 |
| 2014-09-29 | 69.72 |
| 2014-09-26 | 69.72 |
| 2014-09-25 | 68.81 |
| 2014-09-24 | 63.30 |
| 2014-09-23 | 64.22 |
| 2014-09-22 | 64.22 |
| 2014-09-19 | 64.22 |
| 2014-09-18 | 64.22 |
| 2014-09-17 | 64.22 |
| 2014-09-16 | 64.22 |
| 2014-09-15 | 64.22 |
| 2014-09-12 | 64.22 |
| 2014-09-11 | 64.22 |
| 2014-09-10 | 64.22 |
| 2014-09-08 | 64.22 |
| 2014-09-05 | 64.22 |
| 2014-09-04 | 61.47 |
| 2014-09-03 | 61.47 |
| 2014-09-02 | 59.63 |
| 2014-09-01 | 63.30 |
| 2014-08-29 | 63.30 |
| 2014-08-28 | 63.30 |
| 2014-08-27 | 63.30 |
| 2014-08-26 | 63.30 |
| 2014-08-25 | 63.30 |
| 2014-08-22 | 63.30 |
| 2014-08-21 | 60.55 |
| 2014-08-20 | 60.55 |
| 2014-08-19 | 60.55 |
| 2014-08-18 | 60.55 |
| 2014-08-15 | 60.55 |
| 2014-08-14 | 60.55 |
| 2014-08-13 | 55.05 |
| 2014-08-12 | 55.05 |
| 2014-08-11 | 55.05 |
| 2014-08-08 | 55.05 |
| 2014-08-07 | 55.05 |
| 2014-08-06 | 55.05 |
| 2014-08-05 | 55.05 |
| 2014-08-04 | 53.21 |
| 2014-08-01 | 46.79 |
| 2014-07-31 | 55.05 |
| 2014-07-30 | 55.05 |
| 2014-07-29 | 55.96 |
| 2014-07-28 | 55.96 |
| 2014-07-25 | 56.88 |
| 2014-07-24 | 56.88 |
| 2014-07-23 | 56.88 |
| 2014-07-22 | 56.88 |
| 2014-07-21 | 56.88 |
| 2014-07-18 | 56.88 |
| 2014-07-17 | 56.88 |
| 2014-07-16 | 56.88 |
| 2014-07-15 | 56.88 |
| 2014-07-14 | 56.88 |
| 2014-07-11 | 53.21 |
| 2014-07-10 | 51.38 |
| 2014-07-09 | 52.29 |
| 2014-07-08 | 51.38 |
| 2014-07-07 | 51.38 |
| 2014-07-04 | 51.38 |
| 2014-07-03 | 51.38 |
| 2014-07-02 | 49.54 |
| 2014-06-30 | 49.54 |
| 2014-06-27 | 49.54 |
| 2014-06-26 | 45.87 |
| 2014-06-25 | 45.87 |
| 2014-06-24 | 55.96 |
| 2014-06-23 | 55.96 |
| 2014-06-20 | 55.96 |
| 2014-06-19 | 55.96 |
| 2014-06-18 | 55.96 |
| 2014-06-17 | 55.96 |
| 2014-06-16 | 58.72 |
| 2014-06-13 | 58.72 |
| 2014-06-12 | 58.72 |
| 2014-06-11 | 48.62 |
| 2014-06-10 | 65.14 |
| 2014-06-09 | 65.14 |
| 2014-06-06 | 65.14 |
| 2014-06-05 | 65.14 |
| 2014-06-04 | 65.14 |
| 2014-06-03 | 65.14 |
| 2014-05-30 | 65.14 |
| 2014-05-29 | 69.72 |
| 2014-05-28 | 47.71 |
| 2014-05-27 | 47.71 |
| 2014-05-26 | 54.13 |
| 2014-05-23 | 54.13 |
| 2014-05-22 | 54.13 |
| 2014-05-21 | 50.46 |
| 2014-05-20 | 58.72 |
| 2014-05-19 | 59.63 |
| 2014-05-16 | 60.55 |
| 2014-05-15 | 60.55 |
| 2014-05-14 | 60.55 |
| 2014-05-13 | 60.55 |
| 2014-05-12 | 60.55 |
| 2014-05-09 | 60.55 |
| 2014-05-08 | 60.55 |
| 2014-05-07 | 69.72 |
| 2014-05-05 | 55.96 |
| 2014-05-02 | 66.97 |
| 2014-04-30 | 66.97 |
| 2014-04-29 | 66.97 |
| 2014-04-28 | 72.48 |
| 2014-04-25 | 72.48 |
| 2014-04-24 | 72.48 |
| 2014-04-23 | 73.39 |
| 2014-04-22 | 65.14 |
| 2014-04-17 | 65.14 |
| 2014-04-16 | 65.14 |
| 2014-04-15 | 65.14 |
| 2014-04-14 | 60.55 |
| 2014-04-11 | 60.55 |
| 2014-04-10 | 74.31 |
| 2014-04-09 | 74.31 |
| 2014-04-08 | 78.90 |
| 2014-04-07 | 80.73 |
| 2014-04-04 | 71.56 |
| 2014-04-03 | 71.56 |
| 2014-04-02 | 65.14 |
| 2014-04-01 | 65.14 |
| 2014-03-31 | 65.14 |
| 2014-03-28 | 65.14 |
| 2014-03-27 | 54.13 |
| 2014-03-26 | 54.13 |
| 2014-03-25 | 54.13 |
| 2014-03-24 | 54.13 |
| 2014-03-21 | 46.79 |
| 2014-03-20 | 46.79 |
| 2014-03-19 | 46.79 |
| 2014-03-18 | 46.79 |
| 2014-03-17 | 46.79 |
| 2014-03-14 | 39.45 |
| 2014-03-13 | 37.61 |
| 2014-03-12 | 44.95 |
| 2014-03-11 | 44.95 |
| 2014-03-10 | 50.46 |
| 2014-03-07 | 50.46 |
| 2014-03-06 | 50.46 |
| 2014-03-05 | 50.46 |
| 2014-03-04 | 51.38 |
| 2014-03-03 | 46.79 |
| 2014-02-28 | 43.12 |
| 2014-02-27 | 39.45 |
| 2014-02-26 | 57.80 |
| 2014-02-25 | 57.80 |
| 2014-02-24 | 46.79 |
| 2014-02-21 | 46.79 |
| 2014-02-20 | 46.79 |
| 2014-02-19 | 46.79 |
| 2014-02-18 | 44.95 |
| 2014-02-17 | 45.87 |
| 2014-02-14 | 42.20 |
| 2014-02-13 | 42.20 |
| 2014-02-12 | 42.20 |
| 2014-02-11 | 42.20 |
| 2014-02-10 | 51.38 |
| 2014-02-07 | 33.03 |
| 2014-02-06 | 33.03 |
| 2014-02-05 | 33.03 |
| 2014-02-04 | 33.03 |
| 2014-01-30 | 33.03 |
| 2014-01-29 | 33.03 |
| 2014-01-28 | 33.03 |
| 2014-01-27 | 33.03 |
| 2014-01-24 | 55.96 |
| 2014-01-23 | 55.96 |
| 2014-01-22 | 61.47 |
| 2014-01-21 | 61.47 |
| 2014-01-20 | 61.47 |
| 2014-01-17 | 56.88 |
| 2014-01-16 | 46.79 |
| 2014-01-15 | 56.88 |
| 2014-01-14 | 45.87 |
| 2014-01-13 | 33.03 |
| 2014-01-10 | 33.94 |
| 2014-01-09 | 37.61 |
| 2014-01-08 | 27.52 |
| 2014-01-07 | 24.77 |
| 2014-01-06 | 23.85 |
| 2014-01-03 | 15.60 |
| 2014-01-02 | 40.37 |
| 2013-12-31 | 41.28 |
| 2013-12-30 | 41.28 |
| 2013-12-27 | 41.28 |
| 2013-12-24 | 28.44 |
| 2013-12-23 | 52.29 |
| 2013-12-20 | 28.44 |
| 2013-12-19 | 28.44 |
| 2013-12-18 | 33.94 |
| 2013-12-17 | 35.78 |
| 2013-12-16 | 11.01 |
| 2013-12-13 | 19.27 |
| 2013-12-12 | 19.27 |
| 2013-12-11 | 19.27 |
| 2013-12-10 | 19.27 |
| 2013-12-09 | 19.27 |
| 2013-12-06 | 19.27 |
| 2013-12-05 | 19.27 |
| 2013-12-04 | 19.27 |
| 2013-12-03 | 19.27 |
| 2013-12-02 | 19.27 |
| 2013-11-29 | 19.27 |
| 2013-11-28 | 19.27 |
| 2013-11-27 | 19.27 |
| 2013-11-26 | 19.27 |
| 2013-11-25 | 19.27 |
| 2013-11-22 | 19.27 |
| 2013-11-21 | 19.27 |
| 2013-11-20 | 19.27 |
| 2013-11-19 | 19.27 |
| 2013-11-18 | 19.27 |
| 2013-11-15 | 19.27 |
| 2013-11-14 | 19.27 |
| 2013-11-13 | 19.27 |
| 2013-11-12 | 19.27 |
| 2013-11-11 | 19.27 |
| 2013-11-08 | 19.27 |
| 2013-11-07 | 19.27 |
| 2013-11-06 | 19.27 |
| 2013-11-05 | 19.27 |
| 2013-11-04 | 19.27 |
| 2013-11-01 | 19.27 |
| 2013-10-31 | 19.27 |
| 2013-10-30 | 19.27 |
| 2013-10-29 | 19.27 |
| 2013-10-28 | 19.27 |
| 2013-10-25 | 19.27 |
| 2013-10-24 | 19.27 |
| 2013-10-23 | 19.27 |
| 2013-10-22 | 19.27 |
| 2013-10-21 | 6.42 |
| 2013-10-18 | 23.85 |
| 2013-10-17 | 23.85 |
| 2013-10-16 | 23.85 |
| 2013-10-15 | 23.85 |
| 2013-10-11 | 23.85 |
| 2013-10-10 | 23.85 |
| 2013-10-09 | 23.85 |
| 2013-10-08 | 23.85 |
| 2013-10-07 | 23.85 |
| 2013-10-04 | 23.85 |
| 2013-10-03 | 23.85 |
| 2013-10-02 | 23.85 |
| 2013-09-30 | 23.85 |
| 2013-09-27 | 18.35 |
| 2013-09-26 | 18.35 |
| 2013-09-25 | 18.35 |
| 2013-09-24 | 18.35 |
| 2013-09-23 | 18.35 |
| 2013-09-19 | 18.35 |
| 2013-09-18 | 18.35 |
| 2013-09-17 | 18.35 |
| 2013-09-16 | 18.35 |
| 2013-09-13 | 18.35 |
| 2013-09-12 | 18.35 |
| 2013-09-11 | 18.35 |
| 2013-09-10 | 18.35 |
| 2013-09-09 | 18.35 |
| 2013-09-06 | 18.35 |
| 2013-09-05 | 18.35 |
| 2013-09-04 | 18.35 |
| 2013-09-03 | 18.35 |
| 2013-09-02 | 18.35 |
| 2013-08-30 | 18.35 |
| 2013-08-29 | 18.35 |
| 2013-08-28 | 18.35 |
| 2013-08-27 | 18.35 |
| 2013-08-26 | 18.35 |
| 2013-08-23 | 18.35 |
| 2013-08-22 | 18.35 |
| 2013-08-21 | 18.35 |
| 2013-08-20 | 18.35 |
| 2013-08-19 | 18.35 |
| 2013-08-16 | 18.35 |
| 2013-08-15 | 18.35 |
| 2013-08-13 | 18.35 |
| 2013-08-12 | 18.35 |
| 2013-08-09 | 18.35 |
| 2013-08-08 | 18.35 |
| 2013-08-07 | 18.35 |
| 2013-08-06 | 18.35 |
| 2013-08-05 | 18.35 |
| 2013-08-02 | 17.43 |
| 2013-08-01 | 20.18 |
| 2013-07-31 | 10.09 |
| 2013-07-30 | 8.26 |
| 2013-07-29 | 8.26 |
| 2013-07-26 | 5.50 |
| 2013-07-25 | 0.00 |
| 2013-07-24 | 19.27 |
| 2013-07-23 | 21.10 |
| 2013-07-22 | 21.10 |
| 2013-07-19 | 21.10 |
| 2013-07-18 | 21.10 |
| 2013-07-17 | 21.10 |
| 2013-07-16 | 21.10 |
| 2013-07-15 | 22.94 |
| 2013-07-12 | 22.94 |
| 2013-07-11 | 9.17 |
| 2013-07-10 | 9.17 |
| 2013-07-09 | 9.17 |
| 2013-07-08 | 9.17 |
| 2013-07-05 | 9.17 |
| 2013-07-04 | 9.17 |
| 2013-07-03 | 9.17 |
| 2013-07-02 | 9.17 |
| 2013-06-28 | 9.17 |
| 2013-06-27 | 9.17 |
| 2013-06-26 | 9.17 |
| 2013-06-25 | 9.17 |
| 2013-06-24 | 10.09 |
| 2013-06-21 | 10.09 |
| 2013-06-20 | 10.09 |
| 2013-06-19 | 10.09 |
| 2013-06-18 | 10.09 |
| 2013-06-17 | 10.09 |
| 2013-06-14 | 5.50 |
| 2013-06-13 | 10.09 |
| 2013-06-11 | 10.09 |
| 2013-06-10 | 10.09 |
| 2013-06-07 | 10.09 |
| 2013-06-06 | 10.09 |
| 2013-06-05 | 10.09 |
| 2013-06-04 | 10.09 |
| 2013-06-03 | 10.09 |
| 2013-05-31 | 10.09 |
| 2013-05-30 | 10.09 |
| 2013-05-29 | 10.09 |
| 2013-05-28 | 10.09 |
| 2013-05-27 | 10.09 |
| 2013-05-24 | 10.09 |
| 2013-05-23 | 10.09 |
| 2013-05-22 | 10.09 |
| 2013-05-21 | 10.09 |
| 2013-05-20 | 10.09 |
| 2013-05-16 | 10.09 |
| 2013-05-15 | 3.67 |
| 2013-05-14 | 1.83 |
| 2013-05-13 | -3.67 |
| 2013-05-10 | -3.67 |
| 2013-05-09 | -3.67 |
| 2013-05-08 | 7.34 |
| 2013-05-07 | 8.26 |
| 2013-05-06 | 8.26 |
| 2013-05-03 | 8.26 |
| 2013-05-02 | 8.26 |
| 2013-04-30 | 8.26 |
| 2013-04-29 | 8.26 |
| 2013-04-26 | 8.26 |
| 2013-04-25 | 8.26 |
| 2013-04-24 | 8.26 |
| 2013-04-23 | 8.26 |
| 2013-04-22 | 8.26 |
| 2013-04-19 | 8.26 |
| 2013-04-18 | 8.26 |
| 2013-04-17 | 8.26 |
| 2013-04-16 | 8.26 |
| 2013-04-15 | 8.26 |
| 2013-04-12 | 8.26 |
| 2013-04-11 | 8.26 |
| 2013-04-10 | 8.26 |
| 2013-04-09 | 8.26 |
| 2013-04-08 | 8.26 |
| 2013-04-05 | 8.26 |
| 2013-04-03 | 8.26 |
| 2013-04-02 | 8.26 |
| 2013-03-28 | 8.26 |
| 2013-03-27 | 8.26 |
| 2013-03-26 | 8.26 |
| 2013-03-25 | 8.26 |
| 2013-03-22 | 8.26 |
| 2013-03-21 | 8.26 |
| 2013-03-20 | 5.50 |
| 2013-03-19 | 0.92 |
| 2013-03-18 | -3.67 |
| 2013-03-15 | 9.17 |
| 2013-03-14 | 9.17 |
| 2013-03-13 | 9.17 |
| 2013-03-12 | 9.17 |
| 2013-03-11 | 9.17 |
| 2013-03-08 | 9.17 |
| 2013-03-07 | 9.17 |
| 2013-03-06 | 9.17 |
| 2013-03-05 | 9.17 |
| 2013-03-04 | 9.17 |
| 2013-03-01 | 9.17 |
| 2013-02-28 | 9.17 |
| 2013-02-27 | 8.26 |
| 2013-02-26 | 6.42 |
| 2013-02-25 | 5.50 |
| 2013-02-22 | 5.50 |
| 2013-02-21 | 6.42 |
| 2013-02-20 | 11.01 |
| 2013-02-19 | 11.01 |
| 2013-02-18 | 11.01 |
| 2013-02-15 | 9.17 |
| 2013-02-14 | 15.60 |
| 2013-02-08 | 15.60 |
| 2013-02-07 | 16.51 |
| 2013-02-06 | 12.84 |
| 2013-02-05 | 16.51 |
| 2013-02-04 | 16.51 |
| 2013-02-01 | 16.51 |
| 2013-01-31 | 16.51 |
| 2013-01-30 | 16.51 |
| 2013-01-29 | 16.51 |
| 2013-01-28 | 16.51 |
| 2013-01-25 | 16.51 |
| 2013-01-24 | 2.75 |
| 2013-01-23 | -1.83 |
| 2013-01-22 | 8.26 |
| 2013-01-21 | 10.09 |
| 2013-01-18 | 10.09 |
| 2013-01-17 | 10.09 |
| 2013-01-16 | 10.09 |
| 2013-01-15 | 10.09 |
| 2013-01-14 | 10.09 |
| 2013-01-11 | 10.09 |
| 2013-01-10 | 9.17 |
| 2013-01-09 | 8.26 |
| 2013-01-08 | 4.59 |
| 2013-01-07 | 11.01 |
| 2013-01-04 | 11.01 |
| 2013-01-03 | 11.01 |
| 2013-01-02 | 11.01 |
| 2012-12-31 | 11.01 |
| 2012-12-28 | 11.01 |
| 2012-12-27 | 11.01 |
| 2012-12-24 | 11.01 |
| 2012-12-21 | 11.01 |
| 2012-12-20 | 11.01 |
| 2012-12-19 | 11.01 |
| 2012-12-18 | 18.35 |
| 2012-12-17 | 18.35 |
| 2012-12-14 | 18.35 |
| 2012-12-13 | 18.35 |
| 2012-12-12 | 18.35 |
| 2012-12-11 | 18.35 |
| 2012-12-10 | 18.35 |
| 2012-12-07 | 18.35 |
| 2012-12-06 | 12.84 |
| 2012-12-05 | 5.50 |
| 2012-12-04 | 4.59 |
| 2012-12-03 | 11.01 |
| 2012-11-30 | 12.84 |
| 2012-11-29 | 11.01 |
| 2012-11-28 | 12.84 |
| 2012-11-27 | 12.84 |
| 2012-11-26 | 11.01 |
| 2012-11-23 | 11.01 |
| 2012-11-22 | 9.17 |
| 2012-11-21 | 16.51 |
| 2012-11-20 | 11.93 |
| 2012-11-19 | 14.68 |
| 2012-11-16 | 12.84 |
| 2012-11-15 | 12.84 |
| 2012-11-14 | 14.68 |
| 2012-11-13 | 9.17 |
| 2012-11-12 | 19.27 |
| 2012-11-09 | 10.09 |
| 2012-11-08 | 13.76 |
| 2012-11-07 | 14.68 |
| 2012-11-06 | 15.60 |
| 2012-11-05 | 11.93 |
| 2012-11-02 | 14.68 |
| 2012-11-01 | 9.17 |
| 2012-10-31 | 9.17 |
| 2012-10-30 | 11.01 |
| 2012-10-29 | 14.68 |
| 2012-10-26 | 20.18 |
| 2012-10-25 | 25.69 |
| 2012-10-24 | 25.69 |
| 2012-10-22 | 32.11 |
| 2012-10-19 | 32.11 |
| 2012-10-18 | 29.36 |
| 2012-10-17 | 33.94 |
| 2012-10-16 | 40.37 |
| 2012-10-15 | 33.94 |
| 2012-10-12 | 39.45 |
| 2012-10-11 | 49.54 |
| 2012-10-10 | 49.54 |
| 2012-10-09 | 61.47 |
| 2012-10-08 | 55.05 |
| 2012-10-05 | 43.12 |
| 2012-10-04 | 30.28 |
| 2012-10-03 | 42.20 |
| 2012-09-28 | 57.80 |
| 2012-09-27 | 57.80 |
| 2012-09-26 | 44.95 |
| 2012-09-25 | 46.79 |
| 2012-09-24 | 35.78 |
| 2012-09-21 | 35.78 |
| 2012-09-20 | 31.19 |
| 2012-09-19 | 22.94 |
| 2012-09-18 | 16.51 |
| 2012-09-17 | 14.68 |
| 2012-09-14 | 12.84 |
| 2012-09-13 | 13.76 |
| 2012-09-12 | 7.34 |
| 2012-09-11 | 6.42 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | -4.59 |
| 2012-09-06 | -4.59 |
| 2012-09-05 | -0.92 |
| 2012-09-04 | 5.50 |
| 2012-09-03 | 3.67 |
| 2012-08-31 | 0.92 |
| 2012-08-30 | -4.59 |
| 2012-08-29 | 0.00 |
| 2012-08-28 | -8.26 |
| 2012-08-27 | -10.09 |
| 2012-08-24 | -12.84 |
| 2012-08-23 | -12.84 |
| 2012-08-22 | -9.17 |
| 2012-08-21 | -8.26 |
| 2012-08-20 | -8.26 |
| 2012-08-17 | -10.09 |
| 2012-08-16 | -10.09 |
| 2012-08-15 | -10.09 |
| 2012-08-14 | -11.93 |
| 2012-08-13 | -11.93 |
| 2012-08-10 | -14.68 |
| 2012-08-09 | -14.68 |
| 2012-08-08 | -18.35 |
| 2012-08-07 | -13.76 |
| 2012-08-06 | -14.68 |
| 2012-08-03 | -14.68 |
| 2012-08-02 | -13.76 |
| 2012-08-01 | -18.35 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | 0.00 |
| 2012-07-26 | 0.00 |
| 2012-07-25 | 0.00 |
| 2012-07-24 | 0.00 |
| 2012-07-23 | 0.00 |
| 2012-07-20 | 0.00 |
| 2012-07-19 | 0.00 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | 0.00 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | 0.00 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 0.00 |
Copyright & disclaimer, Privacy policy