Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02083	2011-05-26	2021-10-07	2021-10-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2083 %
2021-10-19	73.78
2021-10-18	73.78
2021-10-15	73.78
2021-10-12	73.78
2021-10-11	73.78
2021-10-08	73.78
2021-10-07	73.78
2021-10-06	68.64
2021-10-05	55.27
2021-10-04	58.35
2021-09-30	60.41
2021-09-29	54.24
2021-09-28	55.27
2021-09-27	41.90
2021-09-24	51.15
2021-09-23	47.04
2021-09-21	43.96
2021-09-20	55.27
2021-09-17	70.69
2021-09-16	69.66
2021-09-15	67.61
2021-09-14	66.58
2021-09-13	66.58
2021-09-10	67.61
2021-09-09	67.61
2021-09-08	66.58
2021-09-07	67.61
2021-09-06	67.61
2021-09-03	67.61
2021-09-02	66.58
2021-09-01	66.58
2021-08-31	65.55
2021-08-30	64.52
2021-08-27	61.44
2021-08-26	62.47
2021-08-25	62.47
2021-08-24	61.44
2021-08-23	62.47
2021-08-20	61.44
2021-08-19	61.44
2021-08-18	61.44
2021-08-17	62.47
2021-08-16	61.44
2021-08-13	62.47
2021-08-12	63.49
2021-08-11	63.49
2021-08-10	64.52
2021-08-09	64.52
2021-08-06	64.52
2021-08-05	63.49
2021-08-04	62.47
2021-08-03	62.47
2021-08-02	61.44
2021-07-30	61.44
2021-07-29	61.44
2021-07-28	59.38
2021-07-27	49.10
2021-07-26	49.10
2021-07-23	49.10
2021-07-22	49.10
2021-07-21	49.10
2021-07-20	49.10
2021-07-19	49.10
2021-07-16	25.45
2021-07-15	26.48
2021-07-14	25.45
2021-07-13	27.50
2021-07-12	27.50
2021-07-09	28.53
2021-07-08	24.42
2021-07-07	28.53
2021-07-06	28.53
2021-07-05	24.42
2021-07-02	24.42
2021-06-30	28.53
2021-06-29	30.59
2021-06-28	30.59
2021-06-25	29.56
2021-06-24	29.56
2021-06-23	35.73
2021-06-22	31.62
2021-06-21	37.79
2021-06-18	37.79
2021-06-17	33.67
2021-06-16	26.48
2021-06-15	36.76
2021-06-11	36.76
2021-06-10	42.93
2021-06-09	44.98
2021-06-08	38.82
2021-06-07	43.96
2021-06-04	49.10
2021-06-03	49.10
2021-06-02	51.15
2021-06-01	48.07
2021-05-31	43.96
2021-05-28	44.98
2021-05-27	39.84
2021-05-26	31.62
2021-05-25	39.84
2021-05-24	41.90
2021-05-21	39.84
2021-05-20	39.84
2021-05-18	39.84
2021-05-17	40.87
2021-05-14	33.67
2021-05-13	42.93
2021-05-12	39.84
2021-05-11	34.70
2021-05-10	34.70
2021-05-07	30.59
2021-05-06	30.59
2021-05-05	25.45
2021-05-04	25.45
2021-05-03	23.39
2021-04-30	17.22
2021-04-29	19.28
2021-04-28	27.50
2021-04-27	23.39
2021-04-26	33.67
2021-04-23	31.62
2021-04-22	26.48
2021-04-21	25.45
2021-04-20	23.39
2021-04-19	22.36
2021-04-16	21.33
2021-04-15	19.28
2021-04-14	18.25
2021-04-13	23.39
2021-04-12	26.48
2021-04-09	23.39
2021-04-08	24.42
2021-04-07	23.39
2021-04-01	22.36
2021-03-31	18.25
2021-03-30	17.22
2021-03-29	10.02
2021-03-26	4.88
2021-03-25	2.83
2021-03-24	5.91
2021-03-23	6.94
2021-03-22	2.83
2021-03-19	3.85
2021-03-18	7.97
2021-03-17	0.77
2021-03-16	2.83
2021-03-15	5.91
2021-03-12	6.94
2021-03-11	2.83
2021-03-10	0.77
2021-03-09	0.77
2021-03-08	0.77
2021-03-05	-0.26
2021-03-04	0.77
2021-03-03	1.80
2021-03-02	1.80
2021-03-01	1.80
2021-02-26	1.80
2021-02-25	1.80
2021-02-24	1.80
2021-02-23	2.83
2021-02-22	6.94
2021-02-19	12.08
2021-02-18	5.91
2021-02-17	2.83
2021-02-16	5.91
2021-02-11	7.97
2021-02-10	12.08
2021-02-09	2.83
2021-02-08	1.80
2021-02-05	-0.26
2021-02-04	0.77
2021-02-03	-0.26
2021-02-02	2.83
2021-02-01	-0.26
2021-01-29	-0.26
2021-01-28	-0.26
2021-01-27	0.77
2021-01-26	0.77
2021-01-25	0.77
2021-01-22	0.77
2021-01-21	2.83
2021-01-20	1.80
2021-01-19	2.83
2021-01-18	1.80
2021-01-15	2.83
2021-01-14	2.83
2021-01-13	2.83
2021-01-12	1.80
2021-01-11	1.80
2021-01-08	1.80
2021-01-07	2.83
2021-01-06	1.80
2021-01-05	2.83
2021-01-04	3.85
2020-12-31	7.97
2020-12-30	7.97
2020-12-29	6.94
2020-12-28	1.80
2020-12-24	1.80
2020-12-23	1.80
2020-12-22	10.02
2020-12-21	2.83
2020-12-18	2.83
2020-12-17	-0.26
2020-12-16	-1.29
2020-12-15	-1.29
2020-12-14	-0.26
2020-12-11	-0.26
2020-12-10	-0.26
2020-12-09	-0.26
2020-12-08	2.83
2020-12-07	2.83
2020-12-04	1.80
2020-12-03	1.80
2020-12-02	1.80
2020-12-01	2.83
2020-11-30	2.83
2020-11-27	2.83
2020-11-26	2.83
2020-11-25	3.85
2020-11-24	-1.29
2020-11-23	-0.26
2020-11-20	-0.26
2020-11-19	-0.26
2020-11-18	-0.26
2020-11-17	2.83
2020-11-16	-1.29
2020-11-13	-1.29
2020-11-12	-0.26
2020-11-11	-0.26
2020-11-10	-0.26
2020-11-09	-0.26
2020-11-06	-0.26
2020-11-05	-0.26
2020-11-04	0.77
2020-11-03	0.77
2020-11-02	2.83
2020-10-30	2.83
2020-10-29	0.77
2020-10-28	0.77
2020-10-27	3.85
2020-10-23	1.80
2020-10-22	1.80
2020-10-21	1.80
2020-10-20	1.80
2020-10-19	0.77
2020-10-16	0.77
2020-10-15	0.77
2020-10-14	0.77
2020-10-12	1.80
2020-10-09	1.80
2020-10-08	2.83
2020-10-07	2.83
2020-10-06	0.77
2020-10-05	0.77
2020-09-30	2.83
2020-09-29	3.85
2020-09-28	2.83
2020-09-25	2.83
2020-09-24	3.85
2020-09-23	3.85
2020-09-22	3.85
2020-09-21	3.85
2020-09-18	3.85
2020-09-17	3.85
2020-09-16	3.85
2020-09-15	4.88
2020-09-14	4.88
2020-09-11	5.91
2020-09-10	5.91
2020-09-09	4.88
2020-09-08	4.88
2020-09-07	4.88
2020-09-04	4.88
2020-09-03	5.91
2020-09-02	5.91
2020-09-01	5.91
2020-08-31	5.91
2020-08-28	7.97
2020-08-27	12.08
2020-08-26	2.83
2020-08-25	2.83
2020-08-24	4.88
2020-08-21	4.88
2020-08-20	2.83
2020-08-19	1.80
2020-08-18	4.88
2020-08-17	4.88
2020-08-14	2.83
2020-08-13	3.85
2020-08-12	3.85
2020-08-11	5.91
2020-08-10	5.91
2020-08-07	9.00
2020-08-06	1.80
2020-08-05	2.83
2020-08-04	3.85
2020-08-03	-0.26
2020-07-31	-0.26
2020-07-30	1.80
2020-07-29	-0.26
2020-07-28	-0.26
2020-07-27	-0.26
2020-07-24	0.77
2020-07-23	-0.26
2020-07-22	0.77
2020-07-21	1.80
2020-07-20	1.80
2020-07-17	1.80
2020-07-16	1.80
2020-07-15	2.83
2020-07-14	2.83
2020-07-13	2.83
2020-07-10	4.88
2020-07-09	4.88
2020-07-08	3.85
2020-07-07	4.88
2020-07-06	6.94
2020-07-03	4.88
2020-07-02	4.88
2020-06-30	4.88
2020-06-29	4.88
2020-06-26	4.88
2020-06-24	4.88
2020-06-23	4.88
2020-06-22	5.91
2020-06-19	9.00
2020-06-18	7.97
2020-06-17	9.00
2020-06-16	7.97
2020-06-15	2.83
2020-06-12	2.83
2020-06-11	3.85
2020-06-10	5.91
2020-06-09	3.85
2020-06-08	3.85
2020-06-05	3.85
2020-06-04	3.85
2020-06-03	3.85
2020-06-02	6.94
2020-06-01	6.94
2020-05-29	9.00
2020-05-28	7.97
2020-05-27	4.88
2020-05-26	10.02
2020-05-25	7.97
2020-05-22	4.88
2020-05-21	12.08
2020-05-20	13.11
2020-05-19	13.11
2020-05-18	13.11
2020-05-15	14.14
2020-05-14	14.14
2020-05-13	14.14
2020-05-12	17.22
2020-05-11	16.19
2020-05-08	22.36
2020-05-07	20.31
2020-05-06	19.28
2020-05-05	20.31
2020-05-04	21.33
2020-04-29	23.39
2020-04-28	23.39
2020-04-27	23.39
2020-04-24	21.33
2020-04-23	25.45
2020-04-22	24.42
2020-04-21	25.45
2020-04-20	26.48
2020-04-17	31.62
2020-04-16	30.59
2020-04-15	31.62
2020-04-14	31.62
2020-04-09	33.67
2020-04-08	30.59
2020-04-07	30.59
2020-04-06	33.67
2020-04-03	34.70
2020-04-02	34.70
2020-04-01	33.67
2020-03-31	34.70
2020-03-30	34.70
2020-03-27	33.67
2020-03-26	34.70
2020-03-25	33.67
2020-03-24	36.76
2020-03-23	30.59
2020-03-20	30.59
2020-03-19	29.56
2020-03-18	36.76
2020-03-17	36.76
2020-03-16	36.76
2020-03-13	37.79
2020-03-12	39.84
2020-03-11	39.84
2020-03-10	40.87
2020-03-09	39.84
2020-03-06	42.93
2020-03-05	42.93
2020-03-04	42.93
2020-03-03	42.93
2020-03-02	41.90
2020-02-28	41.90
2020-02-27	36.76
2020-02-26	39.84
2020-02-25	40.87
2020-02-24	43.96
2020-02-21	44.98
2020-02-20	46.01
2020-02-19	46.01
2020-02-18	46.01
2020-02-17	46.01
2020-02-14	46.01
2020-02-13	46.01
2020-02-12	46.01
2020-02-11	46.01
2020-02-10	44.98
2020-02-07	46.01
2020-02-06	46.01
2020-02-05	48.07
2020-02-04	49.10
2020-02-03	49.10
2020-01-31	49.10
2020-01-30	50.13
2020-01-29	53.21
2020-01-24	54.24
2020-01-23	53.21
2020-01-22	54.24
2020-01-21	53.21
2020-01-20	53.21
2020-01-17	53.21
2020-01-16	54.24
2020-01-15	52.18
2020-01-14	54.24
2020-01-13	53.21
2020-01-10	54.24
2020-01-09	54.24
2020-01-08	54.24
2020-01-07	53.21
2020-01-06	52.18
2020-01-03	52.18
2020-01-02	50.13
2019-12-31	48.07
2019-12-30	44.98
2019-12-27	44.98
2019-12-24	43.96
2019-12-23	42.93
2019-12-20	41.90
2019-12-19	43.96
2019-12-18	42.93
2019-12-17	43.96
2019-12-16	43.96
2019-12-13	43.96
2019-12-12	42.93
2019-12-11	42.93
2019-12-10	44.98
2019-12-09	43.96
2019-12-06	43.96
2019-12-05	43.96
2019-12-04	42.93
2019-12-03	42.93
2019-12-02	43.96
2019-11-29	43.96
2019-11-28	41.90
2019-11-27	42.93
2019-11-26	42.93
2019-11-25	40.87
2019-11-22	38.82
2019-11-21	36.76
2019-11-20	36.76
2019-11-19	35.73
2019-11-18	35.73
2019-11-15	35.73
2019-11-14	35.73
2019-11-13	35.73
2019-11-12	36.76
2019-11-11	35.73
2019-11-08	36.76
2019-11-07	35.73
2019-11-06	36.76
2019-11-05	36.76
2019-11-04	37.79
2019-11-01	37.79
2019-10-31	38.82
2019-10-30	38.82
2019-10-29	38.82
2019-10-28	36.76
2019-10-25	35.73
2019-10-24	34.70
2019-10-23	32.65
2019-10-22	31.62
2019-10-21	29.56
2019-10-18	29.56
2019-10-17	27.50
2019-10-16	21.33
2019-10-15	21.33
2019-10-14	21.33
2019-10-11	21.33
2019-10-10	20.31
2019-10-09	16.19
2019-10-08	16.19
2019-10-04	19.28
2019-10-03	20.31
2019-10-02	21.33
2019-09-30	21.33
2019-09-27	21.33
2019-09-26	21.33
2019-09-25	21.33
2019-09-24	21.33
2019-09-23	21.33
2019-09-20	21.33
2019-09-19	19.28
2019-09-18	15.17
2019-09-17	14.14
2019-09-16	14.14
2019-09-13	11.05
2019-09-12	9.00
2019-09-11	7.97
2019-09-10	6.94
2019-09-09	5.91
2019-09-06	5.91
2019-09-05	4.88
2019-09-04	3.85
2019-09-03	3.85
2019-09-02	3.85
2019-08-30	3.85
2019-08-29	4.88
2019-08-28	5.91
2019-08-27	4.88
2019-08-26	5.91
2019-08-23	4.88
2019-08-22	5.91
2019-08-21	5.91
2019-08-20	4.88
2019-08-19	4.88
2019-08-16	4.88
2019-08-15	4.88
2019-08-14	4.88
2019-08-13	4.88
2019-08-12	6.94
2019-08-09	7.97
2019-08-08	6.94
2019-08-07	7.97
2019-08-06	9.00
2019-08-05	15.17
2019-08-02	19.28
2019-08-01	19.28
2019-07-31	19.28
2019-07-30	19.28
2019-07-29	19.28
2019-07-26	19.28
2019-07-25	20.31
2019-07-24	19.28
2019-07-23	20.31
2019-07-22	20.31
2019-07-19	21.33
2019-07-18	21.33
2019-07-17	20.31
2019-07-16	18.25
2019-07-15	19.28
2019-07-12	21.33
2019-07-11	19.28
2019-07-10	21.33
2019-07-09	19.28
2019-07-08	21.33
2019-07-05	20.31
2019-07-04	20.31
2019-07-03	19.28
2019-07-02	20.31
2019-06-28	18.25
2019-06-27	20.31
2019-06-26	18.25
2019-06-25	19.28
2019-06-24	19.28
2019-06-21	20.31
2019-06-20	19.28
2019-06-19	20.31
2019-06-18	18.25
2019-06-17	20.31
2019-06-14	18.25
2019-06-13	21.33
2019-06-12	20.31
2019-06-11	22.36
2019-06-10	25.45
2019-06-06	24.42
2019-06-05	26.48
2019-06-04	26.48
2019-06-03	27.50
2019-05-31	27.50
2019-05-30	28.53
2019-05-29	28.53
2019-05-28	28.53
2019-05-27	28.53
2019-05-24	29.56
2019-05-23	29.56
2019-05-22	29.56
2019-05-21	30.59
2019-05-20	34.70
2019-05-17	34.70
2019-05-16	34.70
2019-05-15	33.67
2019-05-14	34.70
2019-05-10	38.82
2019-05-09	38.82
2019-05-08	39.84
2019-05-07	39.84
2019-05-06	40.87
2019-05-03	43.96
2019-05-02	43.96
2019-04-30	42.93
2019-04-29	42.93
2019-04-26	43.96
2019-04-25	48.07
2019-04-24	49.10
2019-04-23	49.10
2019-04-18	53.21
2019-04-17	56.30
2019-04-16	61.44
2019-04-15	65.55
2019-04-12	64.52
2019-04-11	64.52
2019-04-10	66.58
2019-04-09	67.61
2019-04-08	68.64
2019-04-04	69.66
2019-04-03	71.72
2019-04-02	71.72
2019-04-01	72.75
2019-03-29	71.72
2019-03-28	70.69
2019-03-27	61.44
2019-03-26	61.44
2019-03-25	59.38
2019-03-22	61.44
2019-03-21	61.44
2019-03-20	60.41
2019-03-19	62.47
2019-03-18	61.44
2019-03-15	61.44
2019-03-14	61.44
2019-03-13	61.44
2019-03-12	62.47
2019-03-11	62.47
2019-03-08	62.47
2019-03-07	62.47
2019-03-06	66.58
2019-03-05	66.58
2019-03-04	66.58
2019-03-01	66.58
2019-02-28	64.52
2019-02-27	67.61
2019-02-26	68.64
2019-02-25	68.64
2019-02-22	67.61
2019-02-21	67.61
2019-02-20	72.75
2019-02-19	72.75
2019-02-18	73.78
2019-02-15	73.78
2019-02-14	73.78
2019-02-13	72.75
2019-02-12	73.78
2019-02-11	70.69
2019-02-08	68.64
2019-02-04	66.58
2019-02-01	64.52
2019-01-31	63.49
2019-01-30	63.49
2019-01-29	59.38
2019-01-28	58.35
2019-01-25	59.38
2019-01-24	59.38
2019-01-23	59.38
2019-01-22	58.35
2019-01-21	60.41
2019-01-18	59.38
2019-01-17	59.38
2019-01-16	59.38
2019-01-15	59.38
2019-01-14	57.32
2019-01-11	59.38
2019-01-10	59.38
2019-01-09	59.38
2019-01-08	59.38
2019-01-07	59.38
2019-01-04	52.18
2019-01-03	40.87
2019-01-02	41.90
2018-12-31	41.90
2018-12-28	39.84
2018-12-27	37.79
2018-12-24	38.82
2018-12-21	38.82
2018-12-20	41.90
2018-12-19	41.90
2018-12-18	41.90
2018-12-17	44.98
2018-12-14	43.96
2018-12-13	43.96
2018-12-12	44.98
2018-12-11	44.98
2018-12-10	44.98
2018-12-07	44.98
2018-12-06	43.96
2018-12-05	44.98
2018-12-04	44.98
2018-12-03	44.98
2018-11-30	43.96
2018-11-29	44.98
2018-11-28	44.98
2018-11-27	44.98
2018-11-26	47.04
2018-11-23	43.96
2018-11-22	43.96
2018-11-21	43.96
2018-11-20	46.01
2018-11-19	46.01
2018-11-16	48.07
2018-11-15	49.10
2018-11-14	49.10
2018-11-13	50.13
2018-11-12	52.18
2018-11-09	51.15
2018-11-08	52.18
2018-11-07	52.18
2018-11-06	51.15
2018-11-05	51.15
2018-11-02	52.18
2018-11-01	52.18
2018-10-31	50.13
2018-10-30	52.18
2018-10-29	51.15
2018-10-26	53.21
2018-10-25	54.24
2018-10-24	55.27
2018-10-23	56.30
2018-10-22	57.32
2018-10-19	56.30
2018-10-18	57.32
2018-10-16	62.47
2018-10-15	64.52
2018-10-12	64.52
2018-10-11	58.35
2018-10-10	63.49
2018-10-09	65.55
2018-10-08	64.52
2018-10-05	66.58
2018-10-04	66.58
2018-10-03	67.61
2018-10-02	67.61
2018-09-28	67.61
2018-09-27	63.49
2018-09-26	61.44
2018-09-24	60.41
2018-09-21	61.44
2018-09-20	57.32
2018-09-19	57.32
2018-09-18	56.30
2018-09-17	54.24
2018-09-14	54.24
2018-09-13	54.24
2018-09-12	54.24
2018-09-11	56.30
2018-09-10	60.41
2018-09-07	61.44
2018-09-06	62.47
2018-09-05	62.47
2018-09-04	62.47
2018-09-03	62.47
2018-08-31	63.49
2018-08-30	63.49
2018-08-29	64.52
2018-08-28	64.52
2018-08-27	64.52
2018-08-24	66.58
2018-08-23	67.61
2018-08-22	67.61
2018-08-21	62.47
2018-08-20	62.47
2018-08-17	62.47
2018-08-16	61.44
2018-08-15	62.47
2018-08-14	63.49
2018-08-13	63.49
2018-08-10	63.49
2018-08-09	64.52
2018-08-08	63.49
2018-08-07	64.52
2018-08-06	63.49
2018-08-03	64.52
2018-08-02	64.52
2018-08-01	66.58
2018-07-31	66.58
2018-07-30	69.66
2018-07-27	70.69
2018-07-26	72.75
2018-07-25	72.75
2018-07-24	70.69
2018-07-23	65.55
2018-07-20	65.55
2018-07-19	65.55
2018-07-18	66.58
2018-07-17	65.55
2018-07-16	63.49
2018-07-13	63.49
2018-07-12	62.47
2018-07-11	62.47
2018-07-10	63.49
2018-07-09	64.52
2018-07-06	63.49
2018-07-05	62.47
2018-07-04	62.47
2018-07-03	67.61
2018-06-29	68.64
2018-06-28	69.66
2018-06-27	66.58
2018-06-26	70.69
2018-06-25	67.61
2018-06-22	68.64
2018-06-21	69.66
2018-06-20	72.75
2018-06-19	71.72
2018-06-15	72.75
2018-06-14	73.78
2018-06-13	72.75
2018-06-12	59.38
2018-06-11	63.49
2018-06-08	70.69
2018-06-07	77.89
2018-06-06	51.15
2018-06-05	53.21
2018-06-04	52.18
2018-06-01	53.21
2018-05-31	53.21
2018-05-30	50.13
2018-05-29	49.10
2018-05-28	52.18
2018-05-25	52.18
2018-05-24	53.21
2018-05-23	51.15
2018-05-21	53.21
2018-05-18	53.21
2018-05-17	54.24
2018-05-16	61.44
2018-05-15	52.18
2018-05-14	51.15
2018-05-11	48.07
2018-05-10	47.04
2018-05-09	44.98
2018-05-08	46.01
2018-05-07	46.01
2018-05-04	43.96
2018-05-03	44.98
2018-05-02	51.15
2018-04-30	38.82
2018-04-27	34.70
2018-04-26	35.73
2018-04-25	39.84
2018-04-24	22.36
2018-04-23	6.94
2018-04-20	6.94
2018-04-19	6.94
2018-04-18	5.91
2018-04-17	5.91
2018-04-16	6.94
2018-04-13	7.97
2018-04-12	7.97
2018-04-11	7.97
2018-04-10	6.94
2018-04-09	6.94
2018-04-06	5.91
2018-04-04	4.88
2018-04-03	4.88
2018-03-29	4.88
2018-03-28	3.85
2018-03-27	5.91
2018-03-26	4.88
2018-03-23	3.85
2018-03-22	2.83
2018-03-21	0.77
2018-03-20	0.77
2018-03-19	2.83
2018-03-16	1.80
2018-03-15	2.83
2018-03-14	2.83
2018-03-13	2.83
2018-03-12	1.80
2018-03-09	2.83
2018-03-08	1.80
2018-03-07	2.83
2018-03-06	2.83
2018-03-05	2.83
2018-03-02	2.83
2018-03-01	2.83
2018-02-28	2.83
2018-02-27	2.83
2018-02-26	5.91
2018-02-23	4.88
2018-02-22	2.83
2018-02-21	2.83
2018-02-20	2.83
2018-02-15	2.83
2018-02-14	1.80
2018-02-13	0.77
2018-02-12	2.83
2018-02-09	0.77
2018-02-08	2.83
2018-02-07	2.83
2018-02-06	1.80
2018-02-05	1.80
2018-02-02	6.94
2018-02-01	6.94
2018-01-31	3.85
2018-01-30	4.88
2018-01-29	4.88
2018-01-26	3.85
2018-01-25	4.88
2018-01-24	4.88
2018-01-23	4.88
2018-01-22	4.88
2018-01-19	4.88
2018-01-18	5.91
2018-01-17	5.91
2018-01-16	5.91
2018-01-15	6.94
2018-01-12	7.97
2018-01-11	6.94
2018-01-10	6.94
2018-01-09	7.97
2018-01-08	7.97
2018-01-05	7.97
2018-01-04	7.97
2018-01-03	6.94
2018-01-02	5.91
2017-12-29	6.94
2017-12-28	5.91
2017-12-27	6.94
2017-12-22	5.91
2017-12-21	5.91
2017-12-20	6.94
2017-12-19	6.94
2017-12-18	6.94
2017-12-15	6.94
2017-12-14	6.94
2017-12-13	7.97
2017-12-12	7.97
2017-12-11	7.97
2017-12-08	6.94
2017-12-07	7.97
2017-12-06	7.97
2017-12-05	6.94
2017-12-04	7.97
2017-12-01	7.97
2017-11-30	6.94
2017-11-29	6.94
2017-11-28	6.94
2017-11-27	7.97
2017-11-24	7.97
2017-11-23	7.97
2017-11-22	7.97
2017-11-21	6.94
2017-11-20	6.94
2017-11-17	7.97
2017-11-16	7.97
2017-11-15	7.97
2017-11-14	7.97
2017-11-13	5.91
2017-11-10	7.97
2017-11-09	7.97
2017-11-08	5.91
2017-11-07	6.94
2017-11-06	6.94
2017-11-03	6.94
2017-11-02	5.91
2017-11-01	5.91
2017-10-31	6.94
2017-10-30	6.94
2017-10-27	6.94
2017-10-26	6.94
2017-10-25	6.94
2017-10-24	5.91
2017-10-23	5.91
2017-10-20	5.91
2017-10-19	4.88
2017-10-18	6.94
2017-10-17	6.94
2017-10-16	7.97
2017-10-13	6.94
2017-10-12	6.94
2017-10-11	7.97
2017-10-10	7.97
2017-10-09	7.97
2017-10-06	6.94
2017-10-04	4.88
2017-10-03	7.97
2017-09-29	7.97
2017-09-28	7.97
2017-09-27	7.97
2017-09-26	5.91
2017-09-25	6.94
2017-09-22	7.97
2017-09-21	7.97
2017-09-20	6.94
2017-09-19	7.97
2017-09-18	7.97
2017-09-15	6.94
2017-09-14	9.00
2017-09-13	12.08
2017-09-12	9.00
2017-09-11	9.00
2017-09-08	12.08
2017-09-07	6.94
2017-09-06	12.08
2017-09-05	9.00
2017-09-04	11.05
2017-09-01	5.91
2017-08-31	6.94
2017-08-30	9.00
2017-08-29	5.91
2017-08-28	5.91
2017-08-25	4.88
2017-08-24	10.02
2017-08-22	7.97
2017-08-21	6.94
2017-08-18	5.91
2017-08-17	9.00
2017-08-16	10.02
2017-08-15	7.97
2017-08-14	7.97
2017-08-11	6.94
2017-08-10	7.97
2017-08-09	7.97
2017-08-08	6.94
2017-08-07	5.91
2017-08-04	9.00
2017-08-03	9.00
2017-08-02	9.00
2017-08-01	9.00
2017-07-31	9.00
2017-07-28	7.97
2017-07-27	9.00
2017-07-26	9.00
2017-07-25	9.00
2017-07-24	7.97
2017-07-21	10.02
2017-07-20	10.02
2017-07-19	10.02
2017-07-18	11.05
2017-07-17	11.05
2017-07-14	7.97
2017-07-13	7.97
2017-07-12	9.00
2017-07-11	9.00
2017-07-10	9.00
2017-07-07	9.00
2017-07-06	9.00
2017-07-05	9.00
2017-07-04	7.97
2017-07-03	9.00
2017-06-30	9.00
2017-06-29	10.02
2017-06-28	10.02
2017-06-27	10.02
2017-06-26	10.02
2017-06-23	12.08
2017-06-22	10.02
2017-06-21	11.05
2017-06-20	13.11
2017-06-19	13.11
2017-06-16	13.11
2017-06-15	16.19
2017-06-14	17.22
2017-06-13	13.11
2017-06-12	13.11
2017-06-09	5.91
2017-06-08	4.88
2017-06-07	2.83
2017-06-06	1.80
2017-06-05	2.83
2017-06-02	2.83
2017-06-01	4.88
2017-05-31	2.83
2017-05-29	2.83
2017-05-26	1.80
2017-05-25	3.85
2017-05-24	1.80
2017-05-23	2.83
2017-05-22	3.85
2017-05-19	6.94
2017-05-18	7.97
2017-05-17	6.94
2017-05-16	6.94
2017-05-15	7.97
2017-05-12	7.97
2017-05-11	7.97
2017-05-10	7.97
2017-05-09	7.97
2017-05-08	7.97
2017-05-05	6.94
2017-05-04	6.94
2017-05-02	6.94
2017-04-28	7.97
2017-04-27	7.97
2017-04-26	7.97
2017-04-25	7.97
2017-04-24	7.97
2017-04-21	9.00
2017-04-20	9.00
2017-04-19	9.00
2017-04-18	9.00
2017-04-13	7.97
2017-04-12	10.02
2017-04-11	10.02
2017-04-10	7.97
2017-04-07	7.97
2017-04-06	7.97
2017-04-05	7.97
2017-04-03	6.94
2017-03-31	5.91
2017-03-30	6.94
2017-03-29	6.94
2017-03-28	7.97
2017-03-27	11.05
2017-03-24	5.91
2017-03-23	4.88
2017-03-22	6.94
2017-03-21	7.97
2017-03-20	6.94
2017-03-17	7.97
2017-03-16	7.97
2017-03-15	7.97
2017-03-14	5.91
2017-03-13	7.97
2017-03-10	7.97
2017-03-09	7.97
2017-03-08	7.97
2017-03-07	7.97
2017-03-06	9.00
2017-03-03	9.00
2017-03-02	9.00
2017-03-01	9.00
2017-02-28	9.00
2017-02-27	9.00
2017-02-24	10.02
2017-02-23	10.02
2017-02-22	10.02
2017-02-21	9.00
2017-02-20	10.02
2017-02-17	10.02
2017-02-16	11.05
2017-02-15	11.05
2017-02-14	11.05
2017-02-13	11.05
2017-02-10	11.05
2017-02-09	11.05
2017-02-08	11.05
2017-02-07	11.05
2017-02-06	11.05
2017-02-03	11.05
2017-02-02	11.05
2017-02-01	11.05
2017-01-27	10.02
2017-01-26	10.02
2017-01-25	11.05
2017-01-24	11.05
2017-01-23	10.02
2017-01-20	10.02
2017-01-19	10.02
2017-01-18	10.02
2017-01-17	11.05
2017-01-16	10.02
2017-01-13	10.02
2017-01-12	10.02
2017-01-11	10.02
2017-01-10	10.02
2017-01-09	11.05
2017-01-06	10.02
2017-01-05	12.08
2017-01-04	11.05
2017-01-03	11.05
2016-12-30	11.05
2016-12-29	10.02
2016-12-28	11.05
2016-12-23	10.02
2016-12-22	10.02
2016-12-21	9.00
2016-12-20	10.02
2016-12-19	10.02
2016-12-16	10.02
2016-12-15	10.02
2016-12-14	10.02
2016-12-13	10.02
2016-12-12	9.00
2016-12-09	11.05
2016-12-08	12.08
2016-12-07	11.05
2016-12-06	11.05
2016-12-05	11.05
2016-12-02	11.05
2016-12-01	11.05
2016-11-30	12.08
2016-11-29	12.08
2016-11-28	12.08
2016-11-25	11.05
2016-11-24	7.97
2016-11-23	11.05
2016-11-22	11.05
2016-11-21	11.05
2016-11-18	13.11
2016-11-17	13.11
2016-11-16	13.11
2016-11-15	11.05
2016-11-14	11.05
2016-11-11	11.05
2016-11-10	13.11
2016-11-09	11.05
2016-11-08	11.05
2016-11-07	12.08
2016-11-04	11.05
2016-11-03	14.14
2016-11-02	11.05
2016-11-01	13.11
2016-10-31	13.11
2016-10-28	13.11
2016-10-27	13.11
2016-10-26	18.25
2016-10-25	18.25
2016-10-24	18.25
2016-10-20	18.25
2016-10-19	24.42
2016-10-18	22.36
2016-10-17	24.42
2016-10-14	24.42
2016-10-13	24.42
2016-10-12	27.50
2016-10-11	27.50
2016-10-07	28.53
2016-10-06	28.53
2016-10-05	28.53
2016-10-04	28.53
2016-10-03	28.53
2016-09-30	28.53
2016-09-29	28.53
2016-09-28	27.50
2016-09-27	24.42
2016-09-26	28.53
2016-09-23	28.53
2016-09-22	23.39
2016-09-21	23.39
2016-09-20	23.39
2016-09-19	23.39
2016-09-15	23.39
2016-09-14	23.39
2016-09-13	23.39
2016-09-12	23.39
2016-09-09	18.25
2016-09-08	23.39
2016-09-07	23.39
2016-09-06	23.39
2016-09-05	23.39
2016-09-02	23.39
2016-09-01	20.31
2016-08-31	13.11
2016-08-30	11.05
2016-08-29	14.14
2016-08-26	15.17
2016-08-25	15.17
2016-08-24	16.19
2016-08-23	16.19
2016-08-22	19.28
2016-08-19	19.28
2016-08-18	23.39
2016-08-17	18.25
2016-08-16	17.22
2016-08-15	16.19
2016-08-12	16.19
2016-08-11	15.17
2016-08-10	20.31
2016-08-09	15.17
2016-08-08	13.11
2016-08-05	16.19
2016-08-04	20.31
2016-08-03	20.31
2016-08-01	24.42
2016-07-29	33.67
2016-07-28	33.67
2016-07-27	36.76
2016-07-26	28.53
2016-07-25	28.53
2016-07-22	29.56
2016-07-21	28.53
2016-07-20	27.50
2016-07-19	15.17
2016-07-18	15.17
2016-07-15	11.05
2016-07-14	12.08
2016-07-13	13.11
2016-07-12	16.19
2016-07-11	23.39
2016-07-08	23.39
2016-07-07	23.39
2016-07-06	28.53
2016-07-05	30.59
2016-07-04	31.62
2016-06-30	25.04
2016-06-29	22.22
2016-06-28	21.28
2016-06-27	20.34
2016-06-24	22.22
2016-06-23	18.46
2016-06-22	18.46
2016-06-21	17.52
2016-06-20	17.52
2016-06-17	14.70
2016-06-16	12.82
2016-06-15	9.99
2016-06-14	7.17
2016-06-13	7.17
2016-06-10	7.17
2016-06-08	6.23
2016-06-07	6.23
2016-06-06	7.17
2016-06-03	6.23
2016-06-02	8.11
2016-06-01	9.99
2016-05-31	10.93
2016-05-30	9.99
2016-05-27	9.99
2016-05-26	9.99
2016-05-25	9.05
2016-05-24	8.11
2016-05-23	9.99
2016-05-20	9.99
2016-05-19	8.11
2016-05-18	7.17
2016-05-17	4.35
2016-05-16	10.93
2016-05-13	3.41
2016-05-12	2.47
2016-05-11	0.59
2016-05-10	-0.35
2016-05-09	-1.29
2016-05-06	-1.29
2016-05-05	-1.29
2016-05-04	-1.29
2016-05-03	-2.23
2016-04-29	-1.29
2016-04-28	-2.23
2016-04-27	-3.17
2016-04-26	1.53
2016-04-25	1.53
2016-04-22	0.59
2016-04-21	0.59
2016-04-20	-0.35
2016-04-19	-1.29
2016-04-18	0.59
2016-04-15	-0.35
2016-04-14	2.47
2016-04-13	0.59
2016-04-12	6.23
2016-04-11	6.23
2016-04-08	6.23
2016-04-07	6.23
2016-04-06	6.23
2016-04-05	5.29
2016-04-01	5.29
2016-03-31	-1.29
2016-03-30	7.17
2016-03-29	6.23
2016-03-24	8.11
2016-03-23	9.05
2016-03-22	5.29
2016-03-21	7.17
2016-03-18	7.17
2016-03-17	6.23
2016-03-16	3.41
2016-03-15	4.35
2016-03-14	4.35
2016-03-11	8.11
2016-03-10	7.17
2016-03-09	9.05
2016-03-08	8.11
2016-03-07	8.11
2016-03-04	5.29
2016-03-03	1.53
2016-03-02	-0.35
2016-03-01	-3.17
2016-02-29	-7.87
2016-02-26	-5.05
2016-02-25	-6.93
2016-02-24	-5.05
2016-02-23	-5.99
2016-02-22	-3.17
2016-02-19	-4.11
2016-02-18	-5.05
2016-02-17	-6.93
2016-02-16	-5.05
2016-02-15	-7.87
2016-02-12	-7.87
2016-02-11	-6.93
2016-02-05	-8.81
2016-02-04	-8.81
2016-02-03	-7.87
2016-02-02	-4.11
2016-02-01	-3.17
2016-01-29	-9.75
2016-01-28	-9.75
2016-01-27	-9.75
2016-01-26	-9.75
2016-01-25	-6.93
2016-01-22	-6.93
2016-01-21	-6.93
2016-01-20	-3.17
2016-01-19	-6.93
2016-01-18	-6.93
2016-01-15	-6.93
2016-01-14	-7.87
2016-01-13	-7.87
2016-01-12	-5.99
2016-01-11	-11.63
2016-01-08	-11.63
2016-01-07	-11.63
2016-01-06	-11.63
2016-01-05	-13.51
2016-01-04	-10.69
2015-12-31	-10.69
2015-12-30	-10.69
2015-12-29	-10.69
2015-12-28	-10.69
2015-12-24	-10.69
2015-12-23	-10.69
2015-12-22	-10.69
2015-12-21	-10.69
2015-12-18	-10.69
2015-12-17	-10.69
2015-12-16	-10.69
2015-12-15	-11.63
2015-12-14	-10.69
2015-12-11	-11.63
2015-12-10	-10.69
2015-12-09	-10.69
2015-12-08	-10.69
2015-12-07	-9.75
2015-12-04	-10.69
2015-12-03	-11.63
2015-12-02	-10.69
2015-12-01	-11.63
2015-11-30	-10.69
2015-11-27	-10.69
2015-11-26	-9.75
2015-11-25	-9.75
2015-11-24	-9.75
2015-11-23	-10.69
2015-11-20	-9.75
2015-11-19	-9.75
2015-11-18	-9.75
2015-11-17	-9.75
2015-11-16	-8.81
2015-11-13	-10.69
2015-11-12	-8.81
2015-11-11	-7.87
2015-11-10	-9.75
2015-11-09	-8.81
2015-11-06	-8.81
2015-11-05	-8.81
2015-11-04	-9.75
2015-11-03	-9.75
2015-11-02	-9.75
2015-10-30	-8.81
2015-10-29	-7.87
2015-10-28	-7.87
2015-10-27	-8.81
2015-10-26	-8.81
2015-10-23	-7.87
2015-10-22	-6.93
2015-10-20	-8.81
2015-10-19	-7.87
2015-10-16	-6.93
2015-10-15	-7.87
2015-10-14	-8.81
2015-10-13	-7.87
2015-10-12	-7.87
2015-10-09	-7.87
2015-10-08	-8.81
2015-10-07	-6.93
2015-10-06	-7.87
2015-10-05	-10.69
2015-10-02	-11.63
2015-09-30	-9.75
2015-09-29	-7.87
2015-09-25	-8.81
2015-09-24	-8.81
2015-09-23	-7.87
2015-09-22	-7.87
2015-09-21	-6.93
2015-09-18	-7.87
2015-09-17	-6.93
2015-09-16	-7.87
2015-09-15	-7.87
2015-09-14	-6.93
2015-09-11	-6.93
2015-09-10	-6.93
2015-09-09	-5.99
2015-09-08	-6.93
2015-09-07	-7.87
2015-09-04	-7.87
2015-09-02	-6.93
2015-09-01	-6.93
2015-08-31	-6.93
2015-08-28	-8.81
2015-08-27	-7.87
2015-08-26	-7.87
2015-08-25	-8.81
2015-08-24	-6.93
2015-08-21	-6.93
2015-08-20	-5.05
2015-08-19	-1.29
2015-08-18	-3.17
2015-08-17	-5.05
2015-08-14	-5.99
2015-08-13	-3.17
2015-08-12	-4.11
2015-08-11	-4.11
2015-08-10	-5.99
2015-08-07	-5.05
2015-08-06	-5.99
2015-08-05	-7.87
2015-08-04	-7.87
2015-08-03	-7.87
2015-07-31	-3.17
2015-07-30	-5.05
2015-07-29	-5.05
2015-07-28	-5.05
2015-07-27	-5.99
2015-07-24	-1.29
2015-07-23	-5.99
2015-07-22	-5.99
2015-07-21	-5.99
2015-07-20	-5.05
2015-07-17	-5.05
2015-07-16	-5.99
2015-07-15	-5.99
2015-07-14	-5.05
2015-07-13	-3.17
2015-07-10	-5.99
2015-07-09	-4.11
2015-07-08	-4.11
2015-07-07	-6.93
2015-07-06	5.29
2015-07-03	4.35
2015-07-02	5.29
2015-06-30	8.11
2015-06-29	9.05
2015-06-26	8.11
2015-06-25	9.05
2015-06-24	9.05
2015-06-23	8.11
2015-06-22	9.05
2015-06-19	9.05
2015-06-18	9.99
2015-06-17	9.05
2015-06-16	9.05
2015-06-15	10.93
2015-06-12	10.93
2015-06-11	12.82
2015-06-10	11.87
2015-06-09	9.99
2015-06-08	12.82
2015-06-05	14.70
2015-06-04	11.87
2015-06-03	12.82
2015-06-02	11.50
2015-06-01	9.64
2015-05-29	9.64
2015-05-28	11.50
2015-05-27	16.14
2015-05-26	14.29
2015-05-22	11.50
2015-05-21	9.64
2015-05-20	11.50
2015-05-19	11.50
2015-05-18	10.57
2015-05-15	10.57
2015-05-14	8.71
2015-05-13	7.78
2015-05-12	8.71
2015-05-11	8.71
2015-05-08	7.78
2015-05-07	8.71
2015-05-06	7.78
2015-05-05	10.57
2015-05-04	10.57
2015-04-30	9.64
2015-04-29	10.57
2015-04-28	9.64
2015-04-27	8.71
2015-04-24	9.64
2015-04-23	10.57
2015-04-22	9.64
2015-04-21	7.78
2015-04-20	7.78
2015-04-17	11.50
2015-04-16	9.64
2015-04-15	9.64
2015-04-14	11.50
2015-04-13	16.14
2015-04-10	11.50
2015-04-09	11.50
2015-04-08	7.78
2015-04-02	2.21
2015-04-01	7.78
2015-03-31	4.07
2015-03-30	5.92
2015-03-27	2.21
2015-03-26	5.92
2015-03-25	5.92
2015-03-24	7.78
2015-03-23	2.21
2015-03-20	2.21
2015-03-19	5.92
2015-03-18	5.92
2015-03-17	10.57
2015-03-16	7.78
2015-03-13	4.07
2015-03-12	6.85
2015-03-11	6.85
2015-03-10	6.85
2015-03-09	6.85
2015-03-06	7.78
2015-03-05	7.78
2015-03-04	7.78
2015-03-03	6.85
2015-03-02	6.85
2015-02-27	7.78
2015-02-26	5.92
2015-02-25	7.78
2015-02-24	7.78
2015-02-23	6.85
2015-02-18	13.36
2015-02-17	8.71
2015-02-16	8.71
2015-02-13	8.71
2015-02-12	6.85
2015-02-11	7.78
2015-02-10	10.57
2015-02-09	14.29
2015-02-06	14.29
2015-02-05	18.93
2015-02-04	16.14
2015-02-03	16.14
2015-02-02	20.79
2015-01-30	16.14
2015-01-29	15.22
2015-01-28	20.79
2015-01-27	19.86
2015-01-26	20.79
2015-01-23	18.00
2015-01-22	20.79
2015-01-21	19.86
2015-01-20	16.14
2015-01-19	20.79
2015-01-16	18.93
2015-01-15	18.93
2015-01-14	20.79
2015-01-13	20.79
2015-01-12	20.79
2015-01-09	20.79
2015-01-08	20.79
2015-01-07	21.72
2015-01-06	19.86
2015-01-05	19.86
2015-01-02	19.86
2014-12-31	18.93
2014-12-30	11.50
2014-12-29	11.50
2014-12-24	6.85
2014-12-23	7.78
2014-12-22	6.85
2014-12-19	6.85
2014-12-18	6.85
2014-12-17	7.78
2014-12-16	6.85
2014-12-15	6.85
2014-12-12	4.99
2014-12-11	4.99
2014-12-10	4.99
2014-12-09	-2.44
2014-12-08	0.35
2014-12-05	1.28
2014-12-04	5.92
2014-12-03	4.07
2014-12-02	-0.58
2014-12-01	-0.58
2014-11-28	3.14
2014-11-27	-0.58
2014-11-26	1.28
2014-11-25	0.35
2014-11-24	7.78
2014-11-21	9.64
2014-11-20	7.78
2014-11-19	9.64
2014-11-18	10.57
2014-11-17	10.57
2014-11-14	4.07
2014-11-13	7.78
2014-11-12	7.78
2014-11-11	8.71
2014-11-10	11.50
2014-11-07	9.64
2014-11-06	9.64
2014-11-05	9.64
2014-11-04	9.64
2014-11-03	11.50
2014-10-31	9.64
2014-10-30	11.50
2014-10-29	11.50
2014-10-28	8.71
2014-10-27	9.64
2014-10-24	9.64
2014-10-23	9.64
2014-10-22	11.50
2014-10-21	11.50
2014-10-20	11.50
2014-10-17	11.50
2014-10-16	9.64
2014-10-15	13.36
2014-10-14	16.14
2014-10-13	16.14
2014-10-10	18.00
2014-10-09	18.93
2014-10-08	12.43
2014-10-07	12.43
2014-10-06	12.43
2014-10-03	9.64
2014-09-30	14.29
2014-09-29	12.43
2014-09-26	14.29
2014-09-25	15.22
2014-09-24	16.14
2014-09-23	14.29
2014-09-22	15.22
2014-09-19	17.07
2014-09-18	15.22
2014-09-17	16.14
2014-09-16	16.14
2014-09-15	19.86
2014-09-12	19.86
2014-09-11	20.79
2014-09-10	18.93
2014-09-08	18.93
2014-09-05	20.79
2014-09-04	20.79
2014-09-03	20.79
2014-09-02	20.79
2014-09-01	18.93
2014-08-29	22.65
2014-08-28	18.00
2014-08-27	20.79
2014-08-26	21.72
2014-08-25	21.72
2014-08-22	22.65
2014-08-21	22.65
2014-08-20	19.86
2014-08-19	18.93
2014-08-18	20.79
2014-08-15	22.65
2014-08-14	23.58
2014-08-13	24.51
2014-08-12	18.93
2014-08-11	19.86
2014-08-08	22.65
2014-08-07	22.65
2014-08-06	24.51
2014-08-05	22.65
2014-08-04	19.86
2014-08-01	18.93
2014-07-31	18.93
2014-07-30	20.79
2014-07-29	20.79
2014-07-28	24.51
2014-07-25	19.86
2014-07-24	18.93
2014-07-23	18.93
2014-07-22	18.93
2014-07-21	19.86
2014-07-18	19.86
2014-07-17	19.86
2014-07-16	19.86
2014-07-15	19.86
2014-07-14	18.93
2014-07-11	19.86
2014-07-10	20.79
2014-07-09	24.51
2014-07-08	23.58
2014-07-07	20.79
2014-07-04	23.58
2014-07-03	18.93
2014-07-02	20.79
2014-06-30	21.72
2014-06-27	18.00
2014-06-26	18.00
2014-06-25	17.07
2014-06-24	18.00
2014-06-23	19.86
2014-06-20	20.79
2014-06-19	21.72
2014-06-18	20.79
2014-06-17	23.58
2014-06-16	25.44
2014-06-13	25.44
2014-06-12	23.58
2014-06-11	25.44
2014-06-10	28.22
2014-06-09	29.15
2014-06-06	28.22
2014-06-05	30.08
2014-06-04	29.15
2014-06-03	28.22
2014-05-30	31.48
2014-05-29	23.26
2014-05-28	26.00
2014-05-27	26.91
2014-05-26	26.91
2014-05-23	27.82
2014-05-22	26.91
2014-05-21	28.74
2014-05-20	29.65
2014-05-19	27.82
2014-05-16	27.82
2014-05-15	27.82
2014-05-14	28.74
2014-05-13	26.00
2014-05-12	24.17
2014-05-09	25.08
2014-05-08	27.82
2014-05-07	28.74
2014-05-05	32.39
2014-05-02	35.13
2014-04-30	32.39
2014-04-29	37.87
2014-04-28	39.69
2014-04-25	41.52
2014-04-24	40.61
2014-04-23	38.78
2014-04-22	36.95
2014-04-17	34.21
2014-04-16	32.39
2014-04-15	30.56
2014-04-14	29.65
2014-04-11	27.82
2014-04-10	25.08
2014-04-09	22.35
2014-04-08	19.61
2014-04-07	21.43
2014-04-04	16.87
2014-04-03	18.69
2014-04-02	7.74
2014-04-01	8.65
2014-03-31	9.56
2014-03-28	9.56
2014-03-27	7.74
2014-03-26	9.56
2014-03-25	8.65
2014-03-24	7.74
2014-03-21	15.95
2014-03-20	9.56
2014-03-19	9.56
2014-03-18	9.56
2014-03-17	12.30
2014-03-14	11.39
2014-03-13	13.22
2014-03-12	11.39
2014-03-11	12.30
2014-03-10	10.48
2014-03-07	11.39
2014-03-06	12.30
2014-03-05	13.22
2014-03-04	15.04
2014-03-03	15.95
2014-02-28	15.04
2014-02-27	14.13
2014-02-26	15.04
2014-02-25	15.04
2014-02-24	16.87
2014-02-21	21.43
2014-02-20	21.43
2014-02-19	10.48
2014-02-18	11.39
2014-02-17	10.48
2014-02-14	12.30
2014-02-13	12.30
2014-02-12	13.22
2014-02-11	11.39
2014-02-10	11.39
2014-02-07	13.22
2014-02-06	11.39
2014-02-05	11.39
2014-02-04	11.39
2014-01-30	15.04
2014-01-29	13.22
2014-01-28	16.87
2014-01-27	13.22
2014-01-24	16.87
2014-01-23	17.78
2014-01-22	17.78
2014-01-21	18.69
2014-01-20	18.69
2014-01-17	15.95
2014-01-16	19.61
2014-01-15	21.43
2014-01-14	23.26
2014-01-13	21.43
2014-01-10	19.61
2014-01-09	20.52
2014-01-08	22.35
2014-01-07	22.35
2014-01-06	21.43
2014-01-03	24.17
2014-01-02	26.00
2013-12-31	26.00
2013-12-30	25.08
2013-12-27	25.08
2013-12-24	26.00
2013-12-23	22.35
2013-12-20	24.17
2013-12-19	24.17
2013-12-18	24.17
2013-12-17	25.08
2013-12-16	26.00
2013-12-13	26.00
2013-12-12	26.00
2013-12-11	24.17
2013-12-10	26.00
2013-12-09	26.00
2013-12-06	26.00
2013-12-05	26.00
2013-12-04	25.08
2013-12-03	24.17
2013-12-02	26.00
2013-11-29	26.00
2013-11-28	26.00
2013-11-27	26.00
2013-11-26	25.08
2013-11-25	27.82
2013-11-22	26.00
2013-11-21	28.74
2013-11-20	27.82
2013-11-19	30.56
2013-11-18	27.82
2013-11-15	30.56
2013-11-14	26.91
2013-11-13	27.82
2013-11-12	26.91
2013-11-11	28.74
2013-11-08	26.00
2013-11-07	27.82
2013-11-06	28.74
2013-11-05	29.65
2013-11-04	27.82
2013-11-01	25.08
2013-10-31	28.74
2013-10-30	32.57
2013-10-29	32.57
2013-10-28	32.57
2013-10-25	31.73
2013-10-24	34.25
2013-10-23	33.41
2013-10-22	32.57
2013-10-21	31.73
2013-10-18	32.57
2013-10-17	30.89
2013-10-16	30.05
2013-10-15	31.73
2013-10-11	33.41
2013-10-10	34.25
2013-10-09	33.41
2013-10-08	35.09
2013-10-07	38.44
2013-10-04	26.70
2013-10-03	20.82
2013-10-02	20.82
2013-09-30	17.47
2013-09-27	20.82
2013-09-26	21.66
2013-09-25	21.66
2013-09-24	20.82
2013-09-23	17.47
2013-09-19	17.47
2013-09-18	19.15
2013-09-17	19.15
2013-09-16	21.66
2013-09-13	22.50
2013-09-12	23.34
2013-09-11	21.66
2013-09-10	21.66
2013-09-09	19.15
2013-09-06	21.66
2013-09-05	20.82
2013-09-04	19.99
2013-09-03	18.31
2013-09-02	18.31
2013-08-30	19.15
2013-08-29	16.63
2013-08-28	17.47
2013-08-27	15.79
2013-08-26	17.47
2013-08-23	14.11
2013-08-22	16.63
2013-08-21	17.47
2013-08-20	14.95
2013-08-19	17.47
2013-08-16	15.79
2013-08-15	14.95
2013-08-13	14.11
2013-08-12	14.11
2013-08-09	15.79
2013-08-08	13.27
2013-08-07	13.27
2013-08-06	15.79
2013-08-05	15.79
2013-08-02	15.79
2013-08-01	14.95
2013-07-31	11.59
2013-07-30	13.27
2013-07-29	9.92
2013-07-26	9.92
2013-07-25	9.08
2013-07-24	7.40
2013-07-23	6.56
2013-07-22	3.20
2013-07-19	3.20
2013-07-18	4.04
2013-07-17	3.20
2013-07-16	2.37
2013-07-15	2.37
2013-07-12	2.37
2013-07-11	4.04
2013-07-10	3.20
2013-07-09	3.20
2013-07-08	6.56
2013-07-05	9.08
2013-07-04	7.40
2013-07-03	7.40
2013-07-02	9.08
2013-06-28	7.40
2013-06-27	9.08
2013-06-26	5.72
2013-06-25	5.72
2013-06-24	5.72
2013-06-21	4.88
2013-06-20	5.72
2013-06-19	4.88
2013-06-18	9.92
2013-06-17	12.43
2013-06-14	19.15
2013-06-13	21.66
2013-06-11	26.70
2013-06-10	28.38
2013-06-07	25.86
2013-06-06	28.38
2013-06-05	21.66
2013-06-04	25.02
2013-06-03	26.70
2013-05-31	26.70
2013-05-30	29.22
2013-05-29	26.45
2013-05-28	28.10
2013-05-27	28.10
2013-05-24	26.45
2013-05-23	23.97
2013-05-22	25.62
2013-05-21	28.10
2013-05-20	27.27
2013-05-16	23.14
2013-05-15	25.62
2013-05-14	21.49
2013-05-13	22.31
2013-05-10	24.79
2013-05-09	20.66
2013-05-08	21.49
2013-05-07	23.14
2013-05-06	21.49
2013-05-03	17.36
2013-05-02	17.36
2013-04-30	18.18
2013-04-29	18.18
2013-04-26	19.83
2013-04-25	23.97
2013-04-24	23.97
2013-04-23	22.31
2013-04-22	25.62
2013-04-19	26.45
2013-04-18	24.79
2013-04-17	23.14
2013-04-16	24.79
2013-04-15	23.14
2013-04-12	22.31
2013-04-11	24.79
2013-04-10	27.27
2013-04-09	23.97
2013-04-08	22.31
2013-04-05	26.45
2013-04-03	26.45
2013-04-02	30.58
2013-03-28	31.40
2013-03-27	31.40
2013-03-26	30.58
2013-03-25	30.58
2013-03-22	28.93
2013-03-21	29.75
2013-03-20	28.93
2013-03-19	28.10
2013-03-18	25.62
2013-03-15	33.88
2013-03-14	30.58
2013-03-13	29.75
2013-03-12	31.40
2013-03-11	31.40
2013-03-08	33.88
2013-03-07	33.88
2013-03-06	34.71
2013-03-05	32.23
2013-03-04	25.62
2013-03-01	31.40
2013-02-28	30.58
2013-02-27	28.93
2013-02-26	30.58
2013-02-25	32.23
2013-02-22	32.23
2013-02-21	31.40
2013-02-20	31.40
2013-02-19	31.40
2013-02-18	33.88
2013-02-15	34.71
2013-02-14	32.23
2013-02-08	28.93
2013-02-07	26.45
2013-02-06	26.45
2013-02-05	28.10
2013-02-04	26.45
2013-02-01	28.10
2013-01-31	28.10
2013-01-30	28.93
2013-01-29	28.93
2013-01-28	28.10
2013-01-25	31.40
2013-01-24	32.23
2013-01-23	33.88
2013-01-22	35.54
2013-01-21	36.36
2013-01-18	34.71
2013-01-17	32.23
2013-01-16	36.36
2013-01-15	38.02
2013-01-14	38.84
2013-01-11	38.02
2013-01-10	42.98
2013-01-09	46.28
2013-01-08	44.63
2013-01-07	43.80
2013-01-04	39.67
2013-01-03	42.98
2013-01-02	42.15
2012-12-31	43.80
2012-12-28	33.88
2012-12-27	32.23
2012-12-24	28.93
2012-12-21	28.10
2012-12-20	30.58
2012-12-19	29.75
2012-12-18	21.49
2012-12-17	23.97
2012-12-14	24.79
2012-12-13	24.79
2012-12-12	27.27
2012-12-11	25.62
2012-12-10	26.45
2012-12-07	28.93
2012-12-06	28.93
2012-12-05	28.93
2012-12-04	23.97
2012-12-03	25.62
2012-11-30	27.27
2012-11-29	28.10
2012-11-28	28.10
2012-11-27	27.27
2012-11-26	28.10
2012-11-23	28.10
2012-11-22	26.45
2012-11-21	28.10
2012-11-20	24.79
2012-11-19	27.27
2012-11-16	26.45
2012-11-15	28.10
2012-11-14	22.31
2012-11-13	27.27
2012-11-12	33.88
2012-11-09	29.75
2012-11-08	28.93
2012-11-07	31.40
2012-11-06	29.75
2012-11-05	28.10
2012-11-02	29.75
2012-11-01	26.45
2012-10-31	23.14
2012-10-30	22.31
2012-10-29	23.14
2012-10-26	21.49
2012-10-25	23.14
2012-10-24	23.14
2012-10-22	23.97
2012-10-19	20.66
2012-10-18	19.01
2012-10-17	11.57
2012-10-16	7.44
2012-10-15	8.26
2012-10-12	10.74
2012-10-11	9.92
2012-10-10	6.61
2012-10-09	2.48
2012-10-08	-1.65
2012-10-05	0.00
2012-10-04	-1.65
2012-10-03	-2.48
2012-09-28	0.83
2012-09-27	-3.31
2012-09-26	-5.79
2012-09-25	-3.31
2012-09-24	-3.31
2012-09-21	-1.65
2012-09-20	0.00
2012-09-19	0.00
2012-09-18	-0.83
2012-09-17	2.48
2012-09-14	4.13
2012-09-13	4.96
2012-09-12	6.61
2012-09-11	4.96
2012-09-10	6.61
2012-09-07	7.44
2012-09-06	7.44
2012-09-05	4.96
2012-09-04	7.44
2012-09-03	3.31
2012-08-31	4.13
2012-08-30	9.09
2012-08-29	12.40
2012-08-28	13.22
2012-08-27	12.40
2012-08-24	12.40
2012-08-23	13.22
2012-08-22	12.40
2012-08-21	12.40
2012-08-20	14.05
2012-08-17	9.09
2012-08-16	14.88
2012-08-15	7.44
2012-08-14	8.26
2012-08-13	7.44
2012-08-10	10.74
2012-08-09	11.57
2012-08-08	12.40
2012-08-07	14.88
2012-08-06	18.18
2012-08-03	17.36
2012-08-02	18.18
2012-08-01	18.18
2012-07-31	14.05
2012-07-30	9.09
2012-07-27	12.40
2012-07-26	12.40
2012-07-25	14.05
2012-07-24	13.22
2012-07-23	13.22
2012-07-20	19.83
2012-07-19	22.31
2012-07-18	21.49
2012-07-17	23.14
2012-07-16	23.97
2012-07-13	23.97
2012-07-12	21.49
2012-07-11	22.31
2012-07-10	20.66
2012-07-09	15.70
2012-07-06	11.57
2012-07-05	10.74
2012-07-04	1.65
2012-07-03	0.00