Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0737 % |
|---|---|
| 2025-12-24 | 60.33 |
| 2025-12-23 | 58.62 |
| 2025-12-22 | 58.62 |
| 2025-12-19 | 61.19 |
| 2025-12-18 | 58.62 |
| 2025-12-17 | 59.47 |
| 2025-12-16 | 59.47 |
| 2025-12-15 | 59.47 |
| 2025-12-12 | 60.33 |
| 2025-12-11 | 58.62 |
| 2025-12-10 | 59.47 |
| 2025-12-09 | 60.33 |
| 2025-12-08 | 61.19 |
| 2025-12-05 | 62.05 |
| 2025-12-04 | 62.05 |
| 2025-12-03 | 61.19 |
| 2025-12-02 | 59.47 |
| 2025-12-01 | 60.33 |
| 2025-11-28 | 59.47 |
| 2025-11-27 | 61.19 |
| 2025-11-26 | 59.47 |
| 2025-11-25 | 59.47 |
| 2025-11-24 | 61.19 |
| 2025-11-21 | 60.33 |
| 2025-11-20 | 60.33 |
| 2025-11-19 | 61.19 |
| 2025-11-18 | 61.19 |
| 2025-11-17 | 61.19 |
| 2025-11-14 | 61.19 |
| 2025-11-13 | 60.33 |
| 2025-11-12 | 62.90 |
| 2025-11-11 | 59.47 |
| 2025-11-10 | 59.47 |
| 2025-11-07 | 57.76 |
| 2025-11-06 | 58.62 |
| 2025-11-05 | 56.90 |
| 2025-11-04 | 56.90 |
| 2025-11-03 | 58.62 |
| 2025-10-31 | 56.04 |
| 2025-10-30 | 57.76 |
| 2025-10-28 | 56.90 |
| 2025-10-27 | 55.19 |
| 2025-10-24 | 56.04 |
| 2025-10-23 | 56.04 |
| 2025-10-22 | 55.19 |
| 2025-10-21 | 56.90 |
| 2025-10-20 | 56.04 |
| 2025-10-17 | 56.04 |
| 2025-10-16 | 57.76 |
| 2025-10-15 | 56.90 |
| 2025-10-14 | 56.90 |
| 2025-10-13 | 56.04 |
| 2025-10-10 | 57.76 |
| 2025-10-09 | 57.76 |
| 2025-10-08 | 57.76 |
| 2025-10-06 | 57.76 |
| 2025-10-03 | 58.62 |
| 2025-10-02 | 58.62 |
| 2025-09-30 | 58.62 |
| 2025-09-29 | 59.47 |
| 2025-09-26 | 58.62 |
| 2025-09-25 | 59.47 |
| 2025-09-24 | 57.76 |
| 2025-09-23 | 56.90 |
| 2025-09-22 | 60.33 |
| 2025-09-19 | 58.37 |
| 2025-09-18 | 58.37 |
| 2025-09-17 | 55.90 |
| 2025-09-16 | 59.19 |
| 2025-09-15 | 55.90 |
| 2025-09-12 | 55.90 |
| 2025-09-11 | 55.08 |
| 2025-09-10 | 55.08 |
| 2025-09-09 | 55.08 |
| 2025-09-08 | 55.08 |
| 2025-09-05 | 54.26 |
| 2025-09-04 | 53.44 |
| 2025-09-03 | 54.26 |
| 2025-09-02 | 55.08 |
| 2025-09-01 | 55.08 |
| 2025-08-29 | 53.44 |
| 2025-08-28 | 54.26 |
| 2025-08-27 | 53.44 |
| 2025-08-26 | 55.08 |
| 2025-08-25 | 55.08 |
| 2025-08-22 | 55.08 |
| 2025-08-21 | 53.44 |
| 2025-08-20 | 53.44 |
| 2025-08-19 | 55.08 |
| 2025-08-18 | 54.26 |
| 2025-08-15 | 53.44 |
| 2025-08-14 | 52.62 |
| 2025-08-13 | 52.62 |
| 2025-08-12 | 52.62 |
| 2025-08-11 | 53.44 |
| 2025-08-08 | 53.44 |
| 2025-08-07 | 52.62 |
| 2025-08-06 | 50.98 |
| 2025-08-05 | 49.34 |
| 2025-08-04 | 50.98 |
| 2025-08-01 | 50.98 |
| 2025-07-31 | 51.80 |
| 2025-07-30 | 52.62 |
| 2025-07-29 | 50.98 |
| 2025-07-28 | 53.44 |
| 2025-07-25 | 52.62 |
| 2025-07-24 | 53.44 |
| 2025-07-23 | 52.62 |
| 2025-07-22 | 53.44 |
| 2025-07-21 | 53.44 |
| 2025-07-18 | 50.98 |
| 2025-07-17 | 50.16 |
| 2025-07-16 | 50.16 |
| 2025-07-15 | 50.98 |
| 2025-07-14 | 49.34 |
| 2025-07-11 | 49.34 |
| 2025-07-10 | 49.34 |
| 2025-07-09 | 49.34 |
| 2025-07-08 | 49.34 |
| 2025-07-07 | 47.70 |
| 2025-07-04 | 49.34 |
| 2025-07-03 | 47.70 |
| 2025-07-02 | 49.34 |
| 2025-06-30 | 46.06 |
| 2025-06-27 | 46.06 |
| 2025-06-26 | 45.24 |
| 2025-06-25 | 46.88 |
| 2025-06-24 | 45.24 |
| 2025-06-23 | 45.24 |
| 2025-06-20 | 45.24 |
| 2025-06-19 | 45.24 |
| 2025-06-18 | 43.60 |
| 2025-06-17 | 45.24 |
| 2025-06-16 | 46.88 |
| 2025-06-13 | 46.06 |
| 2025-06-12 | 45.24 |
| 2025-06-11 | 45.24 |
| 2025-06-10 | 45.24 |
| 2025-06-09 | 44.42 |
| 2025-06-06 | 43.60 |
| 2025-06-05 | 44.42 |
| 2025-06-04 | 44.42 |
| 2025-06-03 | 43.60 |
| 2025-06-02 | 42.78 |
| 2025-05-30 | 44.42 |
| 2025-05-29 | 45.24 |
| 2025-05-28 | 45.24 |
| 2025-05-27 | 45.24 |
| 2025-05-26 | 46.06 |
| 2025-05-23 | 46.06 |
| 2025-05-22 | 44.63 |
| 2025-05-21 | 45.41 |
| 2025-05-20 | 46.20 |
| 2025-05-19 | 44.63 |
| 2025-05-16 | 45.41 |
| 2025-05-15 | 43.84 |
| 2025-05-14 | 43.06 |
| 2025-05-13 | 43.06 |
| 2025-05-12 | 44.63 |
| 2025-05-09 | 43.06 |
| 2025-05-08 | 43.06 |
| 2025-05-07 | 43.84 |
| 2025-05-06 | 41.48 |
| 2025-05-02 | 42.27 |
| 2025-04-30 | 41.48 |
| 2025-04-29 | 41.48 |
| 2025-04-28 | 43.06 |
| 2025-04-25 | 42.27 |
| 2025-04-24 | 43.84 |
| 2025-04-23 | 43.84 |
| 2025-04-22 | 39.91 |
| 2025-04-17 | 38.34 |
| 2025-04-16 | 36.77 |
| 2025-04-15 | 38.34 |
| 2025-04-14 | 37.55 |
| 2025-04-11 | 35.98 |
| 2025-04-10 | 36.77 |
| 2025-04-09 | 35.20 |
| 2025-04-08 | 35.98 |
| 2025-04-07 | 32.84 |
| 2025-04-03 | 40.70 |
| 2025-04-02 | 42.27 |
| 2025-04-01 | 41.48 |
| 2025-03-31 | 42.27 |
| 2025-03-28 | 43.06 |
| 2025-03-27 | 43.06 |
| 2025-03-26 | 39.91 |
| 2025-03-25 | 39.91 |
| 2025-03-24 | 39.13 |
| 2025-03-21 | 40.70 |
| 2025-03-20 | 50.13 |
| 2025-03-19 | 47.77 |
| 2025-03-18 | 46.99 |
| 2025-03-17 | 46.99 |
| 2025-03-14 | 46.20 |
| 2025-03-13 | 46.20 |
| 2025-03-12 | 46.99 |
| 2025-03-11 | 46.99 |
| 2025-03-10 | 46.20 |
| 2025-03-07 | 46.20 |
| 2025-03-06 | 45.41 |
| 2025-03-05 | 45.41 |
| 2025-03-04 | 45.41 |
| 2025-03-03 | 46.99 |
| 2025-02-28 | 45.41 |
| 2025-02-27 | 46.99 |
| 2025-02-26 | 47.77 |
| 2025-02-25 | 43.84 |
| 2025-02-24 | 46.20 |
| 2025-02-21 | 45.41 |
| 2025-02-20 | 47.77 |
| 2025-02-19 | 46.99 |
| 2025-02-18 | 46.99 |
| 2025-02-17 | 45.41 |
| 2025-02-14 | 48.56 |
| 2025-02-13 | 49.34 |
| 2025-02-12 | 49.34 |
| 2025-02-11 | 46.99 |
| 2025-02-10 | 50.92 |
| 2025-02-07 | 47.77 |
| 2025-02-06 | 46.20 |
| 2025-02-05 | 44.63 |
| 2025-02-04 | 46.20 |
| 2025-02-03 | 46.99 |
| 2025-01-28 | 47.77 |
| 2025-01-27 | 48.56 |
| 2025-01-24 | 49.34 |
| 2025-01-23 | 43.06 |
| 2025-01-22 | 42.27 |
| 2025-01-21 | 44.63 |
| 2025-01-20 | 46.20 |
| 2025-01-17 | 43.06 |
| 2025-01-16 | 43.84 |
| 2025-01-15 | 43.84 |
| 2025-01-14 | 43.84 |
| 2025-01-13 | 42.27 |
| 2025-01-10 | 41.48 |
| 2025-01-09 | 41.48 |
| 2025-01-08 | 43.06 |
| 2025-01-07 | 42.27 |
| 2025-01-06 | 42.27 |
| 2025-01-03 | 41.48 |
| 2025-01-02 | 42.27 |
| 2024-12-31 | 43.06 |
| 2024-12-30 | 43.06 |
| 2024-12-27 | 43.06 |
| 2024-12-24 | 40.70 |
| 2024-12-23 | 43.06 |
| 2024-12-20 | 42.27 |
| 2024-12-19 | 41.48 |
| 2024-12-18 | 43.84 |
| 2024-12-17 | 42.27 |
| 2024-12-16 | 44.63 |
| 2024-12-13 | 45.41 |
| 2024-12-12 | 46.20 |
| 2024-12-11 | 46.20 |
| 2024-12-10 | 47.77 |
| 2024-12-09 | 46.20 |
| 2024-12-06 | 45.41 |
| 2024-12-05 | 44.63 |
| 2024-12-04 | 44.63 |
| 2024-12-03 | 44.63 |
| 2024-12-02 | 43.84 |
| 2024-11-29 | 44.63 |
| 2024-11-28 | 43.84 |
| 2024-11-27 | 44.63 |
| 2024-11-26 | 44.63 |
| 2024-11-25 | 44.63 |
| 2024-11-22 | 43.84 |
| 2024-11-21 | 45.41 |
| 2024-11-20 | 45.41 |
| 2024-11-19 | 44.63 |
| 2024-11-18 | 45.41 |
| 2024-11-15 | 46.99 |
| 2024-11-14 | 46.20 |
| 2024-11-13 | 46.99 |
| 2024-11-12 | 48.56 |
| 2024-11-11 | 49.34 |
| 2024-11-08 | 49.34 |
| 2024-11-07 | 49.34 |
| 2024-11-06 | 49.34 |
| 2024-11-05 | 50.13 |
| 2024-11-04 | 47.77 |
| 2024-11-01 | 49.34 |
| 2024-10-31 | 53.27 |
| 2024-10-30 | 50.13 |
| 2024-10-29 | 50.92 |
| 2024-10-28 | 48.56 |
| 2024-10-25 | 48.56 |
| 2024-10-24 | 51.70 |
| 2024-10-23 | 52.49 |
| 2024-10-22 | 53.27 |
| 2024-10-21 | 53.27 |
| 2024-10-18 | 47.77 |
| 2024-10-17 | 46.99 |
| 2024-10-16 | 47.77 |
| 2024-10-15 | 48.56 |
| 2024-10-14 | 50.13 |
| 2024-10-10 | 50.92 |
| 2024-10-09 | 49.34 |
| 2024-10-08 | 50.13 |
| 2024-10-07 | 55.63 |
| 2024-10-04 | 52.49 |
| 2024-10-03 | 50.92 |
| 2024-10-02 | 55.63 |
| 2024-09-30 | 49.34 |
| 2024-09-27 | 45.41 |
| 2024-09-26 | 45.41 |
| 2024-09-25 | 43.84 |
| 2024-09-24 | 46.20 |
| 2024-09-23 | 46.20 |
| 2024-09-20 | 44.22 |
| 2024-09-19 | 44.22 |
| 2024-09-17 | 42.72 |
| 2024-09-16 | 41.21 |
| 2024-09-13 | 44.22 |
| 2024-09-12 | 43.47 |
| 2024-09-11 | 42.72 |
| 2024-09-10 | 43.47 |
| 2024-09-09 | 44.97 |
| 2024-09-05 | 44.97 |
| 2024-09-04 | 47.97 |
| 2024-09-03 | 47.22 |
| 2024-09-02 | 45.72 |
| 2024-08-30 | 46.47 |
| 2024-08-29 | 45.72 |
| 2024-08-28 | 43.47 |
| 2024-08-27 | 37.46 |
| 2024-08-26 | 34.45 |
| 2024-08-23 | 29.19 |
| 2024-08-22 | 29.95 |
| 2024-08-21 | 27.69 |
| 2024-08-20 | 28.44 |
| 2024-08-19 | 29.95 |
| 2024-08-16 | 29.95 |
| 2024-08-15 | 27.69 |
| 2024-08-14 | 26.19 |
| 2024-08-13 | 26.19 |
| 2024-08-12 | 24.69 |
| 2024-08-09 | 24.69 |
| 2024-08-08 | 26.19 |
| 2024-08-07 | 26.19 |
| 2024-08-06 | 28.44 |
| 2024-08-05 | 29.19 |
| 2024-08-02 | 32.20 |
| 2024-08-01 | 32.95 |
| 2024-07-31 | 31.45 |
| 2024-07-30 | 32.20 |
| 2024-07-29 | 32.95 |
| 2024-07-26 | 32.20 |
| 2024-07-25 | 30.70 |
| 2024-07-24 | 31.45 |
| 2024-07-23 | 29.95 |
| 2024-07-22 | 31.45 |
| 2024-07-19 | 33.70 |
| 2024-07-18 | 33.70 |
| 2024-07-17 | 32.20 |
| 2024-07-16 | 33.70 |
| 2024-07-15 | 32.20 |
| 2024-07-12 | 32.20 |
| 2024-07-11 | 31.45 |
| 2024-07-10 | 31.45 |
| 2024-07-09 | 33.70 |
| 2024-07-08 | 32.20 |
| 2024-07-05 | 34.45 |
| 2024-07-04 | 34.45 |
| 2024-07-03 | 32.95 |
| 2024-07-02 | 32.95 |
| 2024-06-28 | 32.20 |
| 2024-06-27 | 30.70 |
| 2024-06-26 | 32.20 |
| 2024-06-25 | 32.20 |
| 2024-06-24 | 32.95 |
| 2024-06-21 | 33.70 |
| 2024-06-20 | 33.70 |
| 2024-06-19 | 35.96 |
| 2024-06-18 | 32.95 |
| 2024-06-17 | 33.70 |
| 2024-06-14 | 35.96 |
| 2024-06-13 | 33.70 |
| 2024-06-12 | 35.20 |
| 2024-06-11 | 35.96 |
| 2024-06-07 | 33.70 |
| 2024-06-06 | 35.20 |
| 2024-06-05 | 34.45 |
| 2024-06-04 | 35.96 |
| 2024-06-03 | 32.95 |
| 2024-05-31 | 33.70 |
| 2024-05-30 | 33.70 |
| 2024-05-29 | 37.46 |
| 2024-05-28 | 36.71 |
| 2024-05-27 | 32.95 |
| 2024-05-24 | 33.70 |
| 2024-05-23 | 35.20 |
| 2024-05-22 | 39.17 |
| 2024-05-21 | 36.36 |
| 2024-05-20 | 36.36 |
| 2024-05-17 | 36.36 |
| 2024-05-16 | 37.06 |
| 2024-05-14 | 38.46 |
| 2024-05-13 | 37.76 |
| 2024-05-10 | 26.52 |
| 2024-05-09 | 23.00 |
| 2024-05-08 | 23.70 |
| 2024-05-07 | 23.70 |
| 2024-05-06 | 23.00 |
| 2024-05-03 | 19.49 |
| 2024-05-02 | 18.78 |
| 2024-04-30 | 19.49 |
| 2024-04-29 | 19.49 |
| 2024-04-26 | 18.08 |
| 2024-04-25 | 19.49 |
| 2024-04-24 | 19.49 |
| 2024-04-23 | 20.19 |
| 2024-04-22 | 19.49 |
| 2024-04-19 | 19.49 |
| 2024-04-18 | 20.19 |
| 2024-04-17 | 19.49 |
| 2024-04-16 | 18.78 |
| 2024-04-15 | 20.19 |
| 2024-04-12 | 20.19 |
| 2024-04-11 | 20.19 |
| 2024-04-10 | 20.89 |
| 2024-04-09 | 19.49 |
| 2024-04-08 | 20.89 |
| 2024-04-05 | 19.49 |
| 2024-04-03 | 19.49 |
| 2024-04-02 | 19.49 |
| 2024-03-28 | 18.78 |
| 2024-03-27 | 20.19 |
| 2024-03-26 | 22.30 |
| 2024-03-25 | 25.11 |
| 2024-03-22 | 27.22 |
| 2024-03-21 | 27.22 |
| 2024-03-20 | 23.70 |
| 2024-03-19 | 15.97 |
| 2024-03-18 | 13.16 |
| 2024-03-15 | 13.16 |
| 2024-03-14 | 13.16 |
| 2024-03-13 | 14.57 |
| 2024-03-12 | 15.27 |
| 2024-03-11 | 13.16 |
| 2024-03-08 | 15.27 |
| 2024-03-07 | 13.16 |
| 2024-03-06 | 13.86 |
| 2024-03-05 | 13.16 |
| 2024-03-04 | 13.86 |
| 2024-03-01 | 15.97 |
| 2024-02-29 | 16.68 |
| 2024-02-28 | 15.97 |
| 2024-02-27 | 6.84 |
| 2024-02-26 | 6.13 |
| 2024-02-23 | 8.24 |
| 2024-02-22 | 6.13 |
| 2024-02-21 | 5.43 |
| 2024-02-20 | 0.51 |
| 2024-02-19 | 1.21 |
| 2024-02-16 | -0.19 |
| 2024-02-15 | -2.30 |
| 2024-02-14 | -2.30 |
| 2024-02-09 | -1.60 |
| 2024-02-08 | -0.19 |
| 2024-02-07 | -0.19 |
| 2024-02-06 | 0.51 |
| 2024-02-05 | -1.60 |
| 2024-02-02 | -0.19 |
| 2024-02-01 | -0.19 |
| 2024-01-31 | -0.90 |
| 2024-01-30 | -1.60 |
| 2024-01-29 | 0.51 |
| 2024-01-26 | -1.60 |
| 2024-01-25 | 0.51 |
| 2024-01-24 | -0.19 |
| 2024-01-23 | -1.60 |
| 2024-01-22 | -4.41 |
| 2024-01-19 | -1.60 |
| 2024-01-18 | -2.30 |
| 2024-01-17 | -1.60 |
| 2024-01-16 | -0.90 |
| 2024-01-15 | -0.19 |
| 2024-01-12 | -2.30 |
| 2024-01-11 | -1.60 |
| 2024-01-10 | -0.90 |
| 2024-01-09 | -0.19 |
| 2024-01-08 | -1.60 |
| 2024-01-05 | 0.51 |
| 2024-01-04 | 0.51 |
| 2024-01-03 | 1.21 |
| 2024-01-02 | -3.00 |
| 2023-12-29 | -4.41 |
| 2023-12-28 | -5.82 |
| 2023-12-27 | -8.63 |
| 2023-12-22 | -5.82 |
| 2023-12-21 | -6.52 |
| 2023-12-20 | -9.33 |
| 2023-12-19 | -9.33 |
| 2023-12-18 | -9.33 |
| 2023-12-15 | -9.33 |
| 2023-12-14 | -9.33 |
| 2023-12-13 | -9.33 |
| 2023-12-12 | -9.33 |
| 2023-12-11 | -8.63 |
| 2023-12-08 | -8.63 |
| 2023-12-07 | -10.03 |
| 2023-12-06 | -9.33 |
| 2023-12-05 | -8.63 |
| 2023-12-04 | -7.92 |
| 2023-12-01 | -7.22 |
| 2023-11-30 | -5.82 |
| 2023-11-29 | -6.52 |
| 2023-11-28 | -5.82 |
| 2023-11-27 | -5.82 |
| 2023-11-24 | -5.11 |
| 2023-11-23 | -5.82 |
| 2023-11-22 | -4.41 |
| 2023-11-21 | -4.41 |
| 2023-11-20 | -4.41 |
| 2023-11-17 | -5.82 |
| 2023-11-16 | -5.82 |
| 2023-11-15 | -5.11 |
| 2023-11-14 | -5.11 |
| 2023-11-13 | -5.82 |
| 2023-11-10 | -4.41 |
| 2023-11-09 | -5.82 |
| 2023-11-08 | -4.41 |
| 2023-11-07 | -4.41 |
| 2023-11-06 | -3.00 |
| 2023-11-03 | -3.71 |
| 2023-11-02 | -4.41 |
| 2023-11-01 | -5.11 |
| 2023-10-31 | -5.82 |
| 2023-10-30 | -3.00 |
| 2023-10-27 | -2.30 |
| 2023-10-26 | -5.82 |
| 2023-10-25 | -3.71 |
| 2023-10-24 | -5.82 |
| 2023-10-20 | -7.22 |
| 2023-10-19 | -5.11 |
| 2023-10-18 | -5.11 |
| 2023-10-17 | -4.41 |
| 2023-10-16 | -3.71 |
| 2023-10-13 | -3.71 |
| 2023-10-12 | -0.19 |
| 2023-10-11 | -3.00 |
| 2023-10-10 | -3.71 |
| 2023-10-09 | -3.00 |
| 2023-10-06 | -3.00 |
| 2023-10-05 | -1.60 |
| 2023-10-04 | -4.41 |
| 2023-10-03 | -2.30 |
| 2023-09-29 | -1.60 |
| 2023-09-28 | -3.71 |
| 2023-09-27 | -4.41 |
| 2023-09-26 | -4.41 |
| 2023-09-25 | -3.00 |
| 2023-09-22 | -2.30 |
| 2023-09-21 | -2.30 |
| 2023-09-20 | -0.22 |
| 2023-09-19 | -1.57 |
| 2023-09-18 | -2.25 |
| 2023-09-15 | 1.80 |
| 2023-09-14 | 1.12 |
| 2023-09-13 | 1.12 |
| 2023-09-12 | 1.80 |
| 2023-09-11 | 1.80 |
| 2023-09-07 | 3.15 |
| 2023-09-06 | 1.12 |
| 2023-09-05 | 1.80 |
| 2023-09-04 | 2.47 |
| 2023-08-31 | 1.80 |
| 2023-08-30 | 4.50 |
| 2023-08-29 | 2.47 |
| 2023-08-28 | 4.50 |
| 2023-08-25 | 1.12 |
| 2023-08-24 | 2.47 |
| 2023-08-23 | 3.82 |
| 2023-08-22 | 3.82 |
| 2023-08-21 | -0.22 |
| 2023-08-18 | 8.54 |
| 2023-08-17 | 8.54 |
| 2023-08-16 | 9.89 |
| 2023-08-15 | 11.24 |
| 2023-08-14 | 11.24 |
| 2023-08-11 | 11.91 |
| 2023-08-10 | 14.61 |
| 2023-08-09 | 15.28 |
| 2023-08-08 | 15.28 |
| 2023-08-07 | 15.96 |
| 2023-08-04 | 15.96 |
| 2023-08-03 | 15.96 |
| 2023-08-02 | 15.96 |
| 2023-08-01 | 17.98 |
| 2023-07-31 | 17.98 |
| 2023-07-28 | 15.96 |
| 2023-07-27 | 17.98 |
| 2023-07-26 | 17.98 |
| 2023-07-25 | 17.98 |
| 2023-07-24 | 17.98 |
| 2023-07-21 | 17.98 |
| 2023-07-20 | 17.30 |
| 2023-07-19 | 17.30 |
| 2023-07-18 | 16.63 |
| 2023-07-14 | 16.63 |
| 2023-07-13 | 17.30 |
| 2023-07-12 | 15.28 |
| 2023-07-11 | 18.65 |
| 2023-07-10 | 20.00 |
| 2023-07-07 | 18.65 |
| 2023-07-06 | 17.98 |
| 2023-07-05 | 20.00 |
| 2023-07-04 | 17.98 |
| 2023-07-03 | 19.33 |
| 2023-06-30 | 17.30 |
| 2023-06-29 | 17.98 |
| 2023-06-28 | 17.98 |
| 2023-06-27 | 17.98 |
| 2023-06-26 | 15.96 |
| 2023-06-23 | 17.98 |
| 2023-06-21 | 22.02 |
| 2023-06-20 | 22.02 |
| 2023-06-19 | 22.02 |
| 2023-06-16 | 22.02 |
| 2023-06-15 | 21.35 |
| 2023-06-14 | 21.35 |
| 2023-06-13 | 22.02 |
| 2023-06-12 | 22.02 |
| 2023-06-09 | 22.02 |
| 2023-06-08 | 20.68 |
| 2023-06-07 | 19.33 |
| 2023-06-06 | 17.30 |
| 2023-06-05 | 17.30 |
| 2023-06-02 | 20.00 |
| 2023-06-01 | 15.96 |
| 2023-05-31 | 20.68 |
| 2023-05-30 | 21.35 |
| 2023-05-29 | 21.35 |
| 2023-05-25 | 20.68 |
| 2023-05-24 | 25.39 |
| 2023-05-23 | 28.09 |
| 2023-05-22 | 28.98 |
| 2023-05-19 | 28.98 |
| 2023-05-18 | 28.98 |
| 2023-05-17 | 29.64 |
| 2023-05-16 | 28.98 |
| 2023-05-15 | 30.96 |
| 2023-05-12 | 30.30 |
| 2023-05-11 | 32.28 |
| 2023-05-10 | 32.28 |
| 2023-05-09 | 31.62 |
| 2023-05-08 | 30.96 |
| 2023-05-05 | 31.62 |
| 2023-05-04 | 32.28 |
| 2023-05-03 | 32.28 |
| 2023-05-02 | 30.30 |
| 2023-04-28 | 30.30 |
| 2023-04-27 | 30.30 |
| 2023-04-26 | 30.30 |
| 2023-04-25 | 32.28 |
| 2023-04-24 | 33.61 |
| 2023-04-21 | 36.25 |
| 2023-04-20 | 32.28 |
| 2023-04-19 | 34.93 |
| 2023-04-18 | 34.93 |
| 2023-04-17 | 34.93 |
| 2023-04-14 | 32.28 |
| 2023-04-13 | 33.61 |
| 2023-04-12 | 30.96 |
| 2023-04-11 | 29.64 |
| 2023-04-06 | 31.62 |
| 2023-04-04 | 29.64 |
| 2023-04-03 | 27.65 |
| 2023-03-31 | 23.68 |
| 2023-03-30 | 24.35 |
| 2023-03-29 | 26.33 |
| 2023-03-28 | 24.35 |
| 2023-03-27 | 25.67 |
| 2023-03-24 | 24.35 |
| 2023-03-23 | 24.35 |
| 2023-03-22 | 27.65 |
| 2023-03-21 | 28.31 |
| 2023-03-20 | 21.70 |
| 2023-03-17 | 27.65 |
| 2023-03-16 | 28.98 |
| 2023-03-15 | 32.28 |
| 2023-03-14 | 30.30 |
| 2023-03-13 | 31.62 |
| 2023-03-10 | 30.30 |
| 2023-03-09 | 34.27 |
| 2023-03-08 | 38.90 |
| 2023-03-07 | 37.57 |
| 2023-03-06 | 38.23 |
| 2023-03-03 | 38.90 |
| 2023-03-02 | 38.90 |
| 2023-03-01 | 38.23 |
| 2023-02-28 | 36.25 |
| 2023-02-27 | 36.91 |
| 2023-02-24 | 37.57 |
| 2023-02-23 | 39.56 |
| 2023-02-22 | 38.90 |
| 2023-02-21 | 38.90 |
| 2023-02-20 | 38.90 |
| 2023-02-17 | 39.56 |
| 2023-02-16 | 39.56 |
| 2023-02-15 | 36.91 |
| 2023-02-14 | 36.91 |
| 2023-02-13 | 36.91 |
| 2023-02-10 | 38.23 |
| 2023-02-09 | 40.88 |
| 2023-02-08 | 40.22 |
| 2023-02-07 | 40.88 |
| 2023-02-06 | 36.91 |
| 2023-02-03 | 37.57 |
| 2023-02-02 | 42.20 |
| 2023-02-01 | 42.86 |
| 2023-01-31 | 42.86 |
| 2023-01-30 | 46.17 |
| 2023-01-27 | 49.48 |
| 2023-01-26 | 52.12 |
| 2023-01-20 | 47.49 |
| 2023-01-19 | 42.86 |
| 2023-01-18 | 39.56 |
| 2023-01-17 | 42.86 |
| 2023-01-16 | 43.53 |
| 2023-01-13 | 40.22 |
| 2023-01-12 | 38.90 |
| 2023-01-11 | 38.90 |
| 2023-01-10 | 40.22 |
| 2023-01-09 | 38.90 |
| 2023-01-06 | 37.57 |
| 2023-01-05 | 36.25 |
| 2023-01-04 | 36.25 |
| 2023-01-03 | 34.93 |
| 2022-12-30 | 27.65 |
| 2022-12-29 | 27.65 |
| 2022-12-28 | 28.31 |
| 2022-12-23 | 26.99 |
| 2022-12-22 | 26.99 |
| 2022-12-21 | 26.99 |
| 2022-12-20 | 25.01 |
| 2022-12-19 | 28.98 |
| 2022-12-16 | 33.61 |
| 2022-12-15 | 32.94 |
| 2022-12-14 | 36.25 |
| 2022-12-13 | 38.23 |
| 2022-12-12 | 36.25 |
| 2022-12-09 | 33.61 |
| 2022-12-08 | 34.27 |
| 2022-12-07 | 28.98 |
| 2022-12-06 | 34.27 |
| 2022-12-05 | 24.35 |
| 2022-12-02 | 19.72 |
| 2022-12-01 | 18.39 |
| 2022-11-30 | 19.05 |
| 2022-11-29 | 18.39 |
| 2022-11-28 | 15.09 |
| 2022-11-25 | 17.07 |
| 2022-11-24 | 14.42 |
| 2022-11-23 | 13.10 |
| 2022-11-22 | 12.44 |
| 2022-11-21 | 13.10 |
| 2022-11-18 | 15.09 |
| 2022-11-17 | 16.41 |
| 2022-11-16 | 14.42 |
| 2022-11-15 | 13.76 |
| 2022-11-14 | 7.81 |
| 2022-11-11 | 5.83 |
| 2022-11-10 | 3.18 |
| 2022-11-09 | 5.83 |
| 2022-11-08 | 1.86 |
| 2022-11-07 | 1.86 |
| 2022-11-04 | -0.79 |
| 2022-11-03 | -4.10 |
| 2022-11-02 | -1.45 |
| 2022-11-01 | -2.77 |
| 2022-10-31 | -4.10 |
| 2022-10-28 | -0.13 |
| 2022-10-27 | 3.18 |
| 2022-10-26 | 3.18 |
| 2022-10-25 | 3.18 |
| 2022-10-24 | 5.16 |
| 2022-10-21 | 7.81 |
| 2022-10-20 | 7.15 |
| 2022-10-19 | 6.49 |
| 2022-10-18 | 5.83 |
| 2022-10-17 | 7.15 |
| 2022-10-14 | 3.18 |
| 2022-10-13 | 2.52 |
| 2022-10-12 | 3.84 |
| 2022-10-11 | 0.53 |
| 2022-10-10 | 1.86 |
| 2022-10-07 | 2.52 |
| 2022-10-06 | 5.16 |
| 2022-10-05 | 3.18 |
| 2022-10-03 | 2.52 |
| 2022-09-30 | 0.53 |
| 2022-09-29 | -1.45 |
| 2022-09-28 | 1.86 |
| 2022-09-27 | 10.46 |
| 2022-09-26 | 11.78 |
| 2022-09-23 | 17.73 |
| 2022-09-22 | 25.01 |
| 2022-09-21 | 28.31 |
| 2022-09-20 | 30.96 |
| 2022-09-19 | 32.28 |
| 2022-09-16 | 33.61 |
| 2022-09-15 | 36.91 |
| 2022-09-14 | 38.90 |
| 2022-09-13 | 40.22 |
| 2022-09-09 | 42.86 |
| 2022-09-08 | 41.54 |
| 2022-09-07 | 40.22 |
| 2022-09-06 | 44.19 |
| 2022-09-05 | 45.51 |
| 2022-09-02 | 45.51 |
| 2022-09-01 | 45.51 |
| 2022-08-31 | 46.39 |
| 2022-08-30 | 45.75 |
| 2022-08-29 | 45.75 |
| 2022-08-26 | 46.39 |
| 2022-08-25 | 45.75 |
| 2022-08-24 | 42.54 |
| 2022-08-23 | 47.03 |
| 2022-08-22 | 47.67 |
| 2022-08-19 | 47.67 |
| 2022-08-18 | 50.88 |
| 2022-08-17 | 52.81 |
| 2022-08-16 | 53.45 |
| 2022-08-15 | 52.81 |
| 2022-08-12 | 50.24 |
| 2022-08-11 | 48.96 |
| 2022-08-10 | 46.39 |
| 2022-08-09 | 51.52 |
| 2022-08-08 | 52.17 |
| 2022-08-05 | 51.52 |
| 2022-08-04 | 52.17 |
| 2022-08-03 | 52.81 |
| 2022-08-02 | 53.45 |
| 2022-08-01 | 56.02 |
| 2022-07-29 | 54.73 |
| 2022-07-28 | 54.73 |
| 2022-07-27 | 55.38 |
| 2022-07-26 | 55.38 |
| 2022-07-25 | 54.73 |
| 2022-07-22 | 56.02 |
| 2022-07-21 | 56.02 |
| 2022-07-20 | 56.02 |
| 2022-07-19 | 57.30 |
| 2022-07-18 | 54.73 |
| 2022-07-15 | 54.73 |
| 2022-07-14 | 56.66 |
| 2022-07-13 | 57.30 |
| 2022-07-12 | 58.59 |
| 2022-07-11 | 58.59 |
| 2022-07-08 | 59.23 |
| 2022-07-07 | 62.44 |
| 2022-07-06 | 58.59 |
| 2022-07-05 | 59.87 |
| 2022-07-04 | 61.80 |
| 2022-06-30 | 60.51 |
| 2022-06-29 | 57.30 |
| 2022-06-28 | 56.02 |
| 2022-06-27 | 54.09 |
| 2022-06-24 | 54.09 |
| 2022-06-23 | 53.45 |
| 2022-06-22 | 51.52 |
| 2022-06-21 | 52.81 |
| 2022-06-20 | 54.73 |
| 2022-06-17 | 49.60 |
| 2022-06-16 | 54.09 |
| 2022-06-15 | 53.45 |
| 2022-06-14 | 56.02 |
| 2022-06-13 | 55.38 |
| 2022-06-10 | 55.38 |
| 2022-06-09 | 55.38 |
| 2022-06-08 | 56.02 |
| 2022-06-07 | 54.73 |
| 2022-06-06 | 55.38 |
| 2022-06-02 | 56.02 |
| 2022-06-01 | 55.38 |
| 2022-05-31 | 54.73 |
| 2022-05-30 | 56.02 |
| 2022-05-27 | 56.02 |
| 2022-05-26 | 57.30 |
| 2022-05-25 | 55.38 |
| 2022-05-24 | 56.02 |
| 2022-05-23 | 56.66 |
| 2022-05-20 | 59.23 |
| 2022-05-19 | 58.59 |
| 2022-05-18 | 56.66 |
| 2022-05-17 | 56.66 |
| 2022-05-16 | 57.95 |
| 2022-05-13 | 60.51 |
| 2022-05-12 | 61.16 |
| 2022-05-11 | 60.51 |
| 2022-05-10 | 65.01 |
| 2022-05-06 | 66.93 |
| 2022-05-05 | 68.86 |
| 2022-05-04 | 69.50 |
| 2022-05-03 | 68.29 |
| 2022-04-29 | 67.68 |
| 2022-04-28 | 65.23 |
| 2022-04-27 | 68.91 |
| 2022-04-26 | 69.52 |
| 2022-04-25 | 71.35 |
| 2022-04-22 | 71.35 |
| 2022-04-21 | 71.35 |
| 2022-04-20 | 70.74 |
| 2022-04-19 | 73.19 |
| 2022-04-14 | 75.03 |
| 2022-04-13 | 73.19 |
| 2022-04-12 | 73.19 |
| 2022-04-11 | 74.41 |
| 2022-04-08 | 75.64 |
| 2022-04-07 | 73.19 |
| 2022-04-06 | 74.41 |
| 2022-04-04 | 73.19 |
| 2022-04-01 | 71.35 |
| 2022-03-31 | 70.74 |
| 2022-03-30 | 70.74 |
| 2022-03-29 | 72.58 |
| 2022-03-28 | 70.13 |
| 2022-03-25 | 73.19 |
| 2022-03-24 | 71.97 |
| 2022-03-23 | 73.80 |
| 2022-03-22 | 71.97 |
| 2022-03-21 | 66.46 |
| 2022-03-18 | 70.74 |
| 2022-03-17 | 71.35 |
| 2022-03-16 | 70.13 |
| 2022-03-15 | 65.23 |
| 2022-03-14 | 69.52 |
| 2022-03-11 | 71.35 |
| 2022-03-10 | 71.97 |
| 2022-03-09 | 70.13 |
| 2022-03-08 | 68.91 |
| 2022-03-07 | 72.58 |
| 2022-03-04 | 72.58 |
| 2022-03-03 | 72.58 |
| 2022-03-02 | 72.58 |
| 2022-03-01 | 75.03 |
| 2022-02-28 | 74.41 |
| 2022-02-25 | 72.58 |
| 2022-02-24 | 73.19 |
| 2022-02-23 | 74.41 |
| 2022-02-22 | 72.58 |
| 2022-02-21 | 74.41 |
| 2022-02-18 | 75.64 |
| 2022-02-17 | 75.03 |
| 2022-02-16 | 75.03 |
| 2022-02-15 | 76.25 |
| 2022-02-14 | 75.64 |
| 2022-02-11 | 78.09 |
| 2022-02-10 | 77.47 |
| 2022-02-09 | 75.64 |
| 2022-02-08 | 74.41 |
| 2022-02-07 | 73.19 |
| 2022-02-04 | 71.97 |
| 2022-01-31 | 71.35 |
| 2022-01-28 | 70.13 |
| 2022-01-27 | 70.74 |
| 2022-01-26 | 70.13 |
| 2022-01-25 | 70.74 |
| 2022-01-24 | 71.35 |
| 2022-01-21 | 70.74 |
| 2022-01-20 | 71.35 |
| 2022-01-19 | 70.13 |
| 2022-01-18 | 70.13 |
| 2022-01-17 | 70.13 |
| 2022-01-14 | 69.52 |
| 2022-01-13 | 67.68 |
| 2022-01-12 | 68.29 |
| 2022-01-11 | 68.29 |
| 2022-01-10 | 68.29 |
| 2022-01-07 | 68.91 |
| 2022-01-06 | 68.91 |
| 2022-01-05 | 68.91 |
| 2022-01-04 | 68.29 |
| 2022-01-03 | 68.29 |
| 2021-12-31 | 67.68 |
| 2021-12-30 | 65.23 |
| 2021-12-29 | 65.85 |
| 2021-12-28 | 67.07 |
| 2021-12-24 | 68.29 |
| 2021-12-23 | 69.52 |
| 2021-12-22 | 70.13 |
| 2021-12-21 | 69.52 |
| 2021-12-20 | 70.13 |
| 2021-12-17 | 70.74 |
| 2021-12-16 | 71.35 |
| 2021-12-15 | 71.97 |
| 2021-12-14 | 71.35 |
| 2021-12-13 | 71.35 |
| 2021-12-10 | 72.58 |
| 2021-12-09 | 72.58 |
| 2021-12-08 | 71.35 |
| 2021-12-07 | 71.97 |
| 2021-12-06 | 70.13 |
| 2021-12-03 | 71.35 |
| 2021-12-02 | 71.35 |
| 2021-12-01 | 69.52 |
| 2021-11-30 | 71.97 |
| 2021-11-29 | 70.74 |
| 2021-11-26 | 72.58 |
| 2021-11-25 | 71.97 |
| 2021-11-24 | 71.97 |
| 2021-11-23 | 71.97 |
| 2021-11-22 | 73.19 |
| 2021-11-19 | 72.58 |
| 2021-11-18 | 71.35 |
| 2021-11-17 | 72.58 |
| 2021-11-16 | 71.97 |
| 2021-11-15 | 71.97 |
| 2021-11-12 | 72.58 |
| 2021-11-11 | 71.97 |
| 2021-11-10 | 71.97 |
| 2021-11-09 | 73.19 |
| 2021-11-08 | 73.19 |
| 2021-11-05 | 73.19 |
| 2021-11-04 | 73.19 |
| 2021-11-03 | 73.80 |
| 2021-11-02 | 73.19 |
| 2021-11-01 | 72.58 |
| 2021-10-29 | 73.80 |
| 2021-10-28 | 73.19 |
| 2021-10-27 | 72.58 |
| 2021-10-26 | 74.41 |
| 2021-10-25 | 75.03 |
| 2021-10-22 | 74.41 |
| 2021-10-21 | 73.80 |
| 2021-10-20 | 71.97 |
| 2021-10-19 | 75.03 |
| 2021-10-18 | 74.41 |
| 2021-10-15 | 74.41 |
| 2021-10-12 | 73.80 |
| 2021-10-11 | 73.80 |
| 2021-10-08 | 71.97 |
| 2021-10-07 | 74.41 |
| 2021-10-06 | 75.03 |
| 2021-10-05 | 73.19 |
| 2021-10-04 | 73.80 |
| 2021-09-30 | 73.80 |
| 2021-09-29 | 71.35 |
| 2021-09-28 | 68.91 |
| 2021-09-27 | 70.74 |
| 2021-09-24 | 73.80 |
| 2021-09-23 | 75.03 |
| 2021-09-21 | 71.35 |
| 2021-09-20 | 69.52 |
| 2021-09-17 | 71.97 |
| 2021-09-16 | 76.25 |
| 2021-09-15 | 79.31 |
| 2021-09-14 | 80.53 |
| 2021-09-13 | 80.53 |
| 2021-09-10 | 79.92 |
| 2021-09-09 | 79.92 |
| 2021-09-08 | 79.92 |
| 2021-09-07 | 80.53 |
| 2021-09-06 | 77.47 |
| 2021-09-03 | 77.47 |
| 2021-09-02 | 76.25 |
| 2021-09-01 | 76.77 |
| 2021-08-31 | 75.00 |
| 2021-08-30 | 76.77 |
| 2021-08-27 | 73.83 |
| 2021-08-26 | 73.24 |
| 2021-08-25 | 73.83 |
| 2021-08-24 | 73.24 |
| 2021-08-23 | 74.41 |
| 2021-08-20 | 71.47 |
| 2021-08-19 | 70.88 |
| 2021-08-18 | 71.47 |
| 2021-08-17 | 71.47 |
| 2021-08-16 | 70.88 |
| 2021-08-13 | 72.06 |
| 2021-08-12 | 74.41 |
| 2021-08-11 | 75.00 |
| 2021-08-10 | 67.93 |
| 2021-08-09 | 70.29 |
| 2021-08-06 | 72.06 |
| 2021-08-05 | 69.11 |
| 2021-08-04 | 69.70 |
| 2021-08-03 | 73.24 |
| 2021-08-02 | 72.06 |
| 2021-07-30 | 72.06 |
| 2021-07-29 | 72.06 |
| 2021-07-28 | 70.29 |
| 2021-07-27 | 67.93 |
| 2021-07-26 | 69.70 |
| 2021-07-23 | 78.54 |
| 2021-07-22 | 78.54 |
| 2021-07-21 | 70.88 |
| 2021-07-20 | 69.70 |
| 2021-07-19 | 72.06 |
| 2021-07-16 | 72.06 |
| 2021-07-15 | 70.29 |
| 2021-07-14 | 70.29 |
| 2021-07-13 | 73.24 |
| 2021-07-12 | 72.65 |
| 2021-07-09 | 67.93 |
| 2021-07-08 | 68.52 |
| 2021-07-07 | 70.88 |
| 2021-07-06 | 70.29 |
| 2021-07-05 | 69.11 |
| 2021-07-02 | 70.29 |
| 2021-06-30 | 73.83 |
| 2021-06-29 | 72.06 |
| 2021-06-28 | 73.24 |
| 2021-06-25 | 73.83 |
| 2021-06-24 | 75.00 |
| 2021-06-23 | 75.59 |
| 2021-06-22 | 76.77 |
| 2021-06-21 | 75.59 |
| 2021-06-18 | 70.88 |
| 2021-06-17 | 76.77 |
| 2021-06-16 | 77.36 |
| 2021-06-15 | 76.18 |
| 2021-06-11 | 76.77 |
| 2021-06-10 | 76.18 |
| 2021-06-09 | 76.77 |
| 2021-06-08 | 73.83 |
| 2021-06-07 | 74.41 |
| 2021-06-04 | 75.59 |
| 2021-06-03 | 74.41 |
| 2021-06-02 | 75.00 |
| 2021-06-01 | 75.00 |
| 2021-05-31 | 75.00 |
| 2021-05-28 | 76.77 |
| 2021-05-27 | 75.00 |
| 2021-05-26 | 76.77 |
| 2021-05-25 | 76.18 |
| 2021-05-24 | 76.77 |
| 2021-05-21 | 74.41 |
| 2021-05-20 | 75.59 |
| 2021-05-18 | 74.41 |
| 2021-05-17 | 75.00 |
| 2021-05-14 | 76.18 |
| 2021-05-13 | 77.95 |
| 2021-05-12 | 79.72 |
| 2021-05-11 | 80.90 |
| 2021-05-10 | 82.66 |
| 2021-05-07 | 81.49 |
| 2021-05-06 | 81.49 |
| 2021-05-05 | 81.49 |
| 2021-05-04 | 80.31 |
| 2021-05-03 | 76.22 |
| 2021-04-30 | 75.65 |
| 2021-04-29 | 77.36 |
| 2021-04-28 | 75.65 |
| 2021-04-27 | 75.08 |
| 2021-04-26 | 76.22 |
| 2021-04-23 | 73.38 |
| 2021-04-22 | 73.38 |
| 2021-04-21 | 71.10 |
| 2021-04-20 | 71.10 |
| 2021-04-19 | 71.67 |
| 2021-04-16 | 69.97 |
| 2021-04-15 | 69.40 |
| 2021-04-14 | 67.12 |
| 2021-04-13 | 68.26 |
| 2021-04-12 | 68.26 |
| 2021-04-09 | 68.26 |
| 2021-04-08 | 67.69 |
| 2021-04-07 | 69.97 |
| 2021-04-01 | 69.97 |
| 2021-03-31 | 69.97 |
| 2021-03-30 | 69.40 |
| 2021-03-29 | 71.67 |
| 2021-03-26 | 71.10 |
| 2021-03-25 | 71.67 |
| 2021-03-24 | 72.24 |
| 2021-03-23 | 83.04 |
| 2021-03-22 | 85.32 |
| 2021-03-19 | 85.88 |
| 2021-03-18 | 83.61 |
| 2021-03-17 | 92.70 |
| 2021-03-16 | 96.12 |
| 2021-03-15 | 102.94 |
| 2021-03-12 | 100.66 |
| 2021-03-11 | 102.94 |
| 2021-03-10 | 90.43 |
| 2021-03-09 | 81.34 |
| 2021-03-08 | 84.75 |
| 2021-03-05 | 85.32 |
| 2021-03-04 | 85.32 |
| 2021-03-03 | 90.43 |
| 2021-03-02 | 82.47 |
| 2021-03-01 | 87.02 |
| 2021-02-26 | 84.18 |
| 2021-02-25 | 89.86 |
| 2021-02-24 | 79.06 |
| 2021-02-23 | 72.24 |
| 2021-02-22 | 63.71 |
| 2021-02-19 | 62.58 |
| 2021-02-18 | 62.01 |
| 2021-02-17 | 62.58 |
| 2021-02-16 | 61.44 |
| 2021-02-11 | 63.15 |
| 2021-02-10 | 60.87 |
| 2021-02-09 | 63.71 |
| 2021-02-08 | 63.71 |
| 2021-02-05 | 63.71 |
| 2021-02-04 | 62.58 |
| 2021-02-03 | 62.01 |
| 2021-02-02 | 63.71 |
| 2021-02-01 | 63.15 |
| 2021-01-29 | 62.01 |
| 2021-01-28 | 64.28 |
| 2021-01-27 | 65.42 |
| 2021-01-26 | 63.71 |
| 2021-01-25 | 65.99 |
| 2021-01-22 | 62.01 |
| 2021-01-21 | 56.32 |
| 2021-01-20 | 55.88 |
| 2021-01-19 | 54.79 |
| 2021-01-18 | 54.79 |
| 2021-01-15 | 55.88 |
| 2021-01-14 | 56.97 |
| 2021-01-13 | 56.97 |
| 2021-01-12 | 54.79 |
| 2021-01-11 | 55.88 |
| 2021-01-08 | 55.33 |
| 2021-01-07 | 55.33 |
| 2021-01-06 | 56.42 |
| 2021-01-05 | 61.33 |
| 2021-01-04 | 44.98 |
| 2020-12-31 | 42.25 |
| 2020-12-30 | 41.16 |
| 2020-12-29 | 41.71 |
| 2020-12-28 | 41.16 |
| 2020-12-24 | 40.62 |
| 2020-12-23 | 40.62 |
| 2020-12-22 | 36.80 |
| 2020-12-21 | 41.71 |
| 2020-12-18 | 42.25 |
| 2020-12-17 | 40.62 |
| 2020-12-16 | 42.25 |
| 2020-12-15 | 39.53 |
| 2020-12-14 | 42.80 |
| 2020-12-11 | 42.80 |
| 2020-12-10 | 43.34 |
| 2020-12-09 | 41.71 |
| 2020-12-08 | 41.71 |
| 2020-12-07 | 40.62 |
| 2020-12-04 | 42.25 |
| 2020-12-03 | 41.16 |
| 2020-12-02 | 39.53 |
| 2020-12-01 | 39.53 |
| 2020-11-30 | 37.35 |
| 2020-11-27 | 36.80 |
| 2020-11-26 | 36.26 |
| 2020-11-25 | 35.17 |
| 2020-11-24 | 35.17 |
| 2020-11-23 | 35.17 |
| 2020-11-20 | 35.17 |
| 2020-11-19 | 32.99 |
| 2020-11-18 | 34.62 |
| 2020-11-17 | 34.62 |
| 2020-11-16 | 35.71 |
| 2020-11-13 | 36.26 |
| 2020-11-12 | 33.53 |
| 2020-11-11 | 34.62 |
| 2020-11-10 | 26.99 |
| 2020-11-09 | 23.17 |
| 2020-11-06 | 23.72 |
| 2020-11-05 | 23.17 |
| 2020-11-04 | 21.54 |
| 2020-11-03 | 24.27 |
| 2020-11-02 | 22.63 |
| 2020-10-30 | 22.63 |
| 2020-10-29 | 23.17 |
| 2020-10-28 | 22.08 |
| 2020-10-27 | 24.27 |
| 2020-10-23 | 28.08 |
| 2020-10-22 | 28.08 |
| 2020-10-21 | 27.54 |
| 2020-10-20 | 29.72 |
| 2020-10-19 | 29.17 |
| 2020-10-16 | 27.54 |
| 2020-10-15 | 25.90 |
| 2020-10-14 | 26.45 |
| 2020-10-12 | 25.36 |
| 2020-10-09 | 21.54 |
| 2020-10-08 | 23.17 |
| 2020-10-07 | 25.36 |
| 2020-10-06 | 26.45 |
| 2020-10-05 | 29.17 |
| 2020-09-30 | 29.72 |
| 2020-09-29 | 30.81 |
| 2020-09-28 | 30.81 |
| 2020-09-25 | 31.35 |
| 2020-09-24 | 32.99 |
| 2020-09-23 | 34.08 |
| 2020-09-22 | 37.35 |
| 2020-09-21 | 38.44 |
| 2020-09-18 | 38.44 |
| 2020-09-17 | 39.53 |
| 2020-09-16 | 40.07 |
| 2020-09-15 | 40.07 |
| 2020-09-14 | 39.53 |
| 2020-09-11 | 40.07 |
| 2020-09-10 | 40.62 |
| 2020-09-09 | 41.16 |
| 2020-09-08 | 37.89 |
| 2020-09-07 | 37.89 |
| 2020-09-04 | 36.80 |
| 2020-09-03 | 38.44 |
| 2020-09-02 | 39.53 |
| 2020-09-01 | 39.53 |
| 2020-08-31 | 38.44 |
| 2020-08-28 | 38.44 |
| 2020-08-27 | 38.98 |
| 2020-08-26 | 41.16 |
| 2020-08-25 | 41.16 |
| 2020-08-24 | 41.71 |
| 2020-08-21 | 41.16 |
| 2020-08-20 | 39.53 |
| 2020-08-19 | 40.62 |
| 2020-08-18 | 40.62 |
| 2020-08-17 | 41.71 |
| 2020-08-14 | 40.07 |
| 2020-08-13 | 40.62 |
| 2020-08-12 | 43.89 |
| 2020-08-11 | 43.89 |
| 2020-08-10 | 42.25 |
| 2020-08-07 | 41.71 |
| 2020-08-06 | 41.16 |
| 2020-08-05 | 41.71 |
| 2020-08-04 | 41.71 |
| 2020-08-03 | 40.07 |
| 2020-07-31 | 35.71 |
| 2020-07-30 | 37.89 |
| 2020-07-29 | 38.44 |
| 2020-07-28 | 38.98 |
| 2020-07-27 | 41.16 |
| 2020-07-24 | 42.80 |
| 2020-07-23 | 46.61 |
| 2020-07-22 | 46.61 |
| 2020-07-21 | 44.98 |
| 2020-07-20 | 44.43 |
| 2020-07-17 | 44.98 |
| 2020-07-16 | 43.89 |
| 2020-07-15 | 47.16 |
| 2020-07-14 | 45.52 |
| 2020-07-13 | 47.16 |
| 2020-07-10 | 47.70 |
| 2020-07-09 | 47.70 |
| 2020-07-08 | 49.88 |
| 2020-07-07 | 49.88 |
| 2020-07-06 | 48.79 |
| 2020-07-03 | 44.98 |
| 2020-07-02 | 45.52 |
| 2020-06-30 | 46.07 |
| 2020-06-29 | 44.43 |
| 2020-06-26 | 46.61 |
| 2020-06-24 | 45.52 |
| 2020-06-23 | 45.52 |
| 2020-06-22 | 46.61 |
| 2020-06-19 | 47.16 |
| 2020-06-18 | 46.61 |
| 2020-06-17 | 46.07 |
| 2020-06-16 | 46.07 |
| 2020-06-15 | 44.43 |
| 2020-06-12 | 47.16 |
| 2020-06-11 | 47.70 |
| 2020-06-10 | 50.43 |
| 2020-06-09 | 50.43 |
| 2020-06-08 | 50.43 |
| 2020-06-05 | 49.88 |
| 2020-06-04 | 48.79 |
| 2020-06-03 | 48.25 |
| 2020-06-02 | 47.16 |
| 2020-06-01 | 48.25 |
| 2020-05-29 | 47.16 |
| 2020-05-28 | 47.16 |
| 2020-05-27 | 49.34 |
| 2020-05-26 | 52.61 |
| 2020-05-25 | 52.98 |
| 2020-05-22 | 55.60 |
| 2020-05-21 | 61.36 |
| 2020-05-20 | 58.22 |
| 2020-05-19 | 58.74 |
| 2020-05-18 | 57.69 |
| 2020-05-15 | 57.17 |
| 2020-05-14 | 55.07 |
| 2020-05-13 | 56.12 |
| 2020-05-12 | 56.12 |
| 2020-05-11 | 54.55 |
| 2020-05-08 | 50.36 |
| 2020-05-07 | 50.36 |
| 2020-05-06 | 49.31 |
| 2020-05-05 | 48.79 |
| 2020-05-04 | 47.21 |
| 2020-04-29 | 50.88 |
| 2020-04-28 | 47.74 |
| 2020-04-27 | 48.79 |
| 2020-04-24 | 48.79 |
| 2020-04-23 | 48.79 |
| 2020-04-22 | 47.74 |
| 2020-04-21 | 46.69 |
| 2020-04-20 | 48.79 |
| 2020-04-17 | 49.83 |
| 2020-04-16 | 47.74 |
| 2020-04-15 | 49.83 |
| 2020-04-14 | 50.36 |
| 2020-04-09 | 46.69 |
| 2020-04-08 | 44.59 |
| 2020-04-07 | 46.17 |
| 2020-04-06 | 43.02 |
| 2020-04-03 | 41.97 |
| 2020-04-02 | 40.93 |
| 2020-04-01 | 40.93 |
| 2020-03-31 | 41.97 |
| 2020-03-30 | 40.93 |
| 2020-03-27 | 45.64 |
| 2020-03-26 | 45.64 |
| 2020-03-25 | 45.64 |
| 2020-03-24 | 40.93 |
| 2020-03-23 | 36.74 |
| 2020-03-20 | 39.36 |
| 2020-03-19 | 35.69 |
| 2020-03-18 | 47.74 |
| 2020-03-17 | 51.93 |
| 2020-03-16 | 51.93 |
| 2020-03-13 | 52.98 |
| 2020-03-12 | 55.07 |
| 2020-03-11 | 60.31 |
| 2020-03-10 | 61.36 |
| 2020-03-09 | 57.69 |
| 2020-03-06 | 63.98 |
| 2020-03-05 | 67.65 |
| 2020-03-04 | 70.26 |
| 2020-03-03 | 66.07 |
| 2020-03-02 | 62.41 |
| 2020-02-28 | 61.36 |
| 2020-02-27 | 65.03 |
| 2020-02-26 | 60.31 |
| 2020-02-25 | 64.50 |
| 2020-02-24 | 69.74 |
| 2020-02-21 | 71.31 |
| 2020-02-20 | 72.88 |
| 2020-02-19 | 72.88 |
| 2020-02-18 | 74.46 |
| 2020-02-17 | 77.08 |
| 2020-02-14 | 80.22 |
| 2020-02-13 | 79.17 |
| 2020-02-12 | 80.74 |
| 2020-02-11 | 76.03 |
| 2020-02-10 | 74.98 |
| 2020-02-07 | 76.55 |
| 2020-02-06 | 77.08 |
| 2020-02-05 | 77.08 |
| 2020-02-04 | 76.55 |
| 2020-02-03 | 71.31 |
| 2020-01-31 | 75.50 |
| 2020-01-30 | 78.12 |
| 2020-01-29 | 86.51 |
| 2020-01-24 | 92.79 |
| 2020-01-23 | 93.32 |
| 2020-01-22 | 94.89 |
| 2020-01-21 | 95.41 |
| 2020-01-20 | 96.98 |
| 2020-01-17 | 96.98 |
| 2020-01-16 | 95.94 |
| 2020-01-15 | 97.51 |
| 2020-01-14 | 96.46 |
| 2020-01-13 | 97.51 |
| 2020-01-10 | 95.41 |
| 2020-01-09 | 95.94 |
| 2020-01-08 | 95.41 |
| 2020-01-07 | 95.41 |
| 2020-01-06 | 96.46 |
| 2020-01-03 | 98.03 |
| 2020-01-02 | 98.03 |
| 2019-12-31 | 95.41 |
| 2019-12-30 | 95.94 |
| 2019-12-27 | 95.41 |
| 2019-12-24 | 96.98 |
| 2019-12-23 | 98.03 |
| 2019-12-20 | 99.08 |
| 2019-12-19 | 101.17 |
| 2019-12-18 | 99.08 |
| 2019-12-17 | 100.65 |
| 2019-12-16 | 100.65 |
| 2019-12-13 | 98.03 |
| 2019-12-12 | 94.89 |
| 2019-12-11 | 94.89 |
| 2019-12-10 | 93.84 |
| 2019-12-09 | 93.84 |
| 2019-12-06 | 94.89 |
| 2019-12-05 | 94.89 |
| 2019-12-04 | 95.41 |
| 2019-12-03 | 96.98 |
| 2019-12-02 | 96.46 |
| 2019-11-29 | 98.03 |
| 2019-11-28 | 96.98 |
| 2019-11-27 | 99.08 |
| 2019-11-26 | 99.08 |
| 2019-11-25 | 98.55 |
| 2019-11-22 | 97.51 |
| 2019-11-21 | 98.03 |
| 2019-11-20 | 99.60 |
| 2019-11-19 | 99.60 |
| 2019-11-18 | 101.17 |
| 2019-11-15 | 101.70 |
| 2019-11-14 | 102.22 |
| 2019-11-13 | 102.75 |
| 2019-11-12 | 103.27 |
| 2019-11-11 | 102.22 |
| 2019-11-08 | 105.89 |
| 2019-11-07 | 104.84 |
| 2019-11-06 | 104.32 |
| 2019-11-05 | 104.32 |
| 2019-11-04 | 105.37 |
| 2019-11-01 | 107.98 |
| 2019-10-31 | 104.32 |
| 2019-10-30 | 101.70 |
| 2019-10-29 | 99.60 |
| 2019-10-28 | 97.51 |
| 2019-10-25 | 96.98 |
| 2019-10-24 | 96.98 |
| 2019-10-23 | 96.98 |
| 2019-10-22 | 97.51 |
| 2019-10-21 | 98.03 |
| 2019-10-18 | 98.03 |
| 2019-10-17 | 98.03 |
| 2019-10-16 | 98.03 |
| 2019-10-15 | 96.98 |
| 2019-10-14 | 98.55 |
| 2019-10-11 | 97.51 |
| 2019-10-10 | 96.46 |
| 2019-10-09 | 94.89 |
| 2019-10-08 | 95.94 |
| 2019-10-04 | 99.08 |
| 2019-10-03 | 102.75 |
| 2019-10-02 | 102.75 |
| 2019-09-30 | 101.70 |
| 2019-09-27 | 100.65 |
| 2019-09-26 | 99.60 |
| 2019-09-25 | 98.05 |
| 2019-09-24 | 99.06 |
| 2019-09-23 | 100.08 |
| 2019-09-20 | 101.10 |
| 2019-09-19 | 101.10 |
| 2019-09-18 | 101.61 |
| 2019-09-17 | 101.10 |
| 2019-09-16 | 101.61 |
| 2019-09-13 | 103.14 |
| 2019-09-12 | 101.10 |
| 2019-09-11 | 101.61 |
| 2019-09-10 | 101.10 |
| 2019-09-09 | 100.59 |
| 2019-09-06 | 102.12 |
| 2019-09-05 | 100.08 |
| 2019-09-04 | 101.10 |
| 2019-09-03 | 98.56 |
| 2019-09-02 | 97.03 |
| 2019-08-30 | 98.56 |
| 2019-08-29 | 99.57 |
| 2019-08-28 | 100.59 |
| 2019-08-27 | 101.10 |
| 2019-08-26 | 102.63 |
| 2019-08-23 | 106.19 |
| 2019-08-22 | 106.19 |
| 2019-08-21 | 104.66 |
| 2019-08-20 | 103.65 |
| 2019-08-19 | 103.65 |
| 2019-08-16 | 99.06 |
| 2019-08-15 | 97.03 |
| 2019-08-14 | 98.56 |
| 2019-08-13 | 96.01 |
| 2019-08-12 | 101.10 |
| 2019-08-09 | 106.70 |
| 2019-08-08 | 108.23 |
| 2019-08-07 | 106.19 |
| 2019-08-06 | 106.70 |
| 2019-08-05 | 110.26 |
| 2019-08-02 | 109.76 |
| 2019-08-01 | 112.81 |
| 2019-07-31 | 114.34 |
| 2019-07-30 | 116.88 |
| 2019-07-29 | 118.41 |
| 2019-07-26 | 114.85 |
| 2019-07-25 | 112.81 |
| 2019-07-24 | 114.34 |
| 2019-07-23 | 110.77 |
| 2019-07-22 | 110.26 |
| 2019-07-19 | 112.30 |
| 2019-07-18 | 111.79 |
| 2019-07-17 | 112.30 |
| 2019-07-16 | 111.79 |
| 2019-07-15 | 111.79 |
| 2019-07-12 | 108.23 |
| 2019-07-11 | 108.23 |
| 2019-07-10 | 108.23 |
| 2019-07-09 | 108.74 |
| 2019-07-08 | 110.77 |
| 2019-07-05 | 111.79 |
| 2019-07-04 | 110.77 |
| 2019-07-03 | 108.74 |
| 2019-07-02 | 107.21 |
| 2019-06-28 | 105.68 |
| 2019-06-27 | 104.66 |
| 2019-06-26 | 105.68 |
| 2019-06-25 | 104.66 |
| 2019-06-24 | 106.19 |
| 2019-06-21 | 100.59 |
| 2019-06-20 | 100.08 |
| 2019-06-19 | 96.01 |
| 2019-06-18 | 93.46 |
| 2019-06-17 | 91.94 |
| 2019-06-14 | 89.39 |
| 2019-06-13 | 91.43 |
| 2019-06-12 | 91.43 |
| 2019-06-11 | 93.46 |
| 2019-06-10 | 94.48 |
| 2019-06-06 | 89.90 |
| 2019-06-05 | 89.39 |
| 2019-06-04 | 88.37 |
| 2019-06-03 | 88.88 |
| 2019-05-31 | 90.92 |
| 2019-05-30 | 90.41 |
| 2019-05-29 | 90.41 |
| 2019-05-28 | 91.94 |
| 2019-05-27 | 90.41 |
| 2019-05-24 | 92.95 |
| 2019-05-23 | 92.45 |
| 2019-05-22 | 93.46 |
| 2019-05-21 | 90.41 |
| 2019-05-20 | 91.43 |
| 2019-05-17 | 94.48 |
| 2019-05-16 | 94.99 |
| 2019-05-15 | 94.48 |
| 2019-05-14 | 95.50 |
| 2019-05-10 | 97.03 |
| 2019-05-09 | 99.57 |
| 2019-05-08 | 101.10 |
| 2019-05-07 | 104.16 |
| 2019-05-06 | 104.66 |
| 2019-05-03 | 106.70 |
| 2019-05-02 | 108.93 |
| 2019-04-30 | 106.95 |
| 2019-04-29 | 107.45 |
| 2019-04-26 | 107.45 |
| 2019-04-25 | 106.95 |
| 2019-04-24 | 106.95 |
| 2019-04-23 | 107.45 |
| 2019-04-18 | 108.93 |
| 2019-04-17 | 106.95 |
| 2019-04-16 | 107.45 |
| 2019-04-15 | 107.45 |
| 2019-04-12 | 107.45 |
| 2019-04-11 | 107.45 |
| 2019-04-10 | 107.94 |
| 2019-04-09 | 108.44 |
| 2019-04-08 | 107.94 |
| 2019-04-04 | 108.93 |
| 2019-04-03 | 108.93 |
| 2019-04-02 | 110.42 |
| 2019-04-01 | 110.42 |
| 2019-03-29 | 109.43 |
| 2019-03-28 | 107.94 |
| 2019-03-27 | 108.93 |
| 2019-03-26 | 107.45 |
| 2019-03-25 | 106.46 |
| 2019-03-22 | 107.45 |
| 2019-03-21 | 106.95 |
| 2019-03-20 | 106.46 |
| 2019-03-19 | 105.96 |
| 2019-03-18 | 106.46 |
| 2019-03-15 | 105.96 |
| 2019-03-14 | 104.97 |
| 2019-03-13 | 105.47 |
| 2019-03-12 | 106.95 |
| 2019-03-11 | 105.96 |
| 2019-03-08 | 102.99 |
| 2019-03-07 | 103.98 |
| 2019-03-06 | 103.49 |
| 2019-03-05 | 103.49 |
| 2019-03-04 | 102.99 |
| 2019-03-01 | 104.97 |
| 2019-02-28 | 107.45 |
| 2019-02-27 | 104.97 |
| 2019-02-26 | 107.45 |
| 2019-02-25 | 109.92 |
| 2019-02-22 | 107.45 |
| 2019-02-21 | 103.49 |
| 2019-02-20 | 99.53 |
| 2019-02-19 | 99.53 |
| 2019-02-18 | 98.04 |
| 2019-02-15 | 96.56 |
| 2019-02-14 | 98.04 |
| 2019-02-13 | 97.55 |
| 2019-02-12 | 98.04 |
| 2019-02-11 | 98.04 |
| 2019-02-08 | 97.05 |
| 2019-02-04 | 96.56 |
| 2019-02-01 | 96.06 |
| 2019-01-31 | 96.06 |
| 2019-01-30 | 96.06 |
| 2019-01-29 | 96.56 |
| 2019-01-28 | 96.06 |
| 2019-01-25 | 97.05 |
| 2019-01-24 | 96.06 |
| 2019-01-23 | 96.06 |
| 2019-01-22 | 95.07 |
| 2019-01-21 | 95.07 |
| 2019-01-18 | 95.07 |
| 2019-01-17 | 94.08 |
| 2019-01-16 | 93.58 |
| 2019-01-15 | 93.58 |
| 2019-01-14 | 94.08 |
| 2019-01-11 | 94.08 |
| 2019-01-10 | 93.58 |
| 2019-01-09 | 93.09 |
| 2019-01-08 | 92.10 |
| 2019-01-07 | 91.60 |
| 2019-01-04 | 91.11 |
| 2019-01-03 | 91.11 |
| 2019-01-02 | 92.59 |
| 2018-12-31 | 98.54 |
| 2018-12-28 | 95.57 |
| 2018-12-27 | 95.57 |
| 2018-12-24 | 94.08 |
| 2018-12-21 | 93.58 |
| 2018-12-20 | 93.58 |
| 2018-12-19 | 94.58 |
| 2018-12-18 | 95.57 |
| 2018-12-17 | 97.05 |
| 2018-12-14 | 96.06 |
| 2018-12-13 | 97.05 |
| 2018-12-12 | 99.03 |
| 2018-12-11 | 98.54 |
| 2018-12-10 | 99.03 |
| 2018-12-07 | 101.01 |
| 2018-12-06 | 100.52 |
| 2018-12-05 | 99.03 |
| 2018-12-04 | 99.03 |
| 2018-12-03 | 97.05 |
| 2018-11-30 | 96.56 |
| 2018-11-29 | 97.05 |
| 2018-11-28 | 97.05 |
| 2018-11-27 | 98.54 |
| 2018-11-26 | 96.06 |
| 2018-11-23 | 97.05 |
| 2018-11-22 | 97.05 |
| 2018-11-21 | 97.55 |
| 2018-11-20 | 98.04 |
| 2018-11-19 | 99.03 |
| 2018-11-16 | 98.54 |
| 2018-11-15 | 98.04 |
| 2018-11-14 | 92.59 |
| 2018-11-13 | 92.10 |
| 2018-11-12 | 92.10 |
| 2018-11-09 | 91.11 |
| 2018-11-08 | 91.60 |
| 2018-11-07 | 91.11 |
| 2018-11-06 | 91.11 |
| 2018-11-05 | 93.58 |
| 2018-11-02 | 92.59 |
| 2018-11-01 | 92.10 |
| 2018-10-31 | 91.32 |
| 2018-10-30 | 90.85 |
| 2018-10-29 | 88.51 |
| 2018-10-26 | 86.64 |
| 2018-10-25 | 85.71 |
| 2018-10-24 | 86.18 |
| 2018-10-23 | 86.64 |
| 2018-10-22 | 87.58 |
| 2018-10-19 | 86.18 |
| 2018-10-18 | 90.39 |
| 2018-10-16 | 85.71 |
| 2018-10-15 | 85.24 |
| 2018-10-12 | 85.24 |
| 2018-10-11 | 83.37 |
| 2018-10-10 | 85.71 |
| 2018-10-09 | 87.58 |
| 2018-10-08 | 91.79 |
| 2018-10-05 | 93.66 |
| 2018-10-04 | 92.72 |
| 2018-10-03 | 93.19 |
| 2018-10-02 | 91.32 |
| 2018-09-28 | 92.26 |
| 2018-09-27 | 91.32 |
| 2018-09-26 | 94.13 |
| 2018-09-24 | 95.53 |
| 2018-09-21 | 97.40 |
| 2018-09-20 | 101.14 |
| 2018-09-19 | 99.27 |
| 2018-09-18 | 103.48 |
| 2018-09-17 | 116.94 |
| 2018-09-14 | 116.94 |
| 2018-09-13 | 116.94 |
| 2018-09-12 | 116.94 |
| 2018-09-11 | 116.94 |
| 2018-09-10 | 116.94 |
| 2018-09-07 | 116.94 |
| 2018-09-06 | 116.94 |
| 2018-09-05 | 116.94 |
| 2018-09-04 | 116.94 |
| 2018-09-03 | 116.94 |
| 2018-08-31 | 116.94 |
| 2018-08-30 | 116.94 |
| 2018-08-29 | 116.94 |
| 2018-08-28 | 116.94 |
| 2018-08-27 | 116.94 |
| 2018-08-24 | 116.94 |
| 2018-08-23 | 116.94 |
| 2018-08-22 | 116.94 |
| 2018-08-21 | 116.94 |
| 2018-08-20 | 116.94 |
| 2018-08-17 | 116.94 |
| 2018-08-16 | 116.94 |
| 2018-08-15 | 116.94 |
| 2018-08-14 | 116.94 |
| 2018-08-13 | 116.94 |
| 2018-08-10 | 116.94 |
| 2018-08-09 | 116.94 |
| 2018-08-08 | 116.94 |
| 2018-08-07 | 116.94 |
| 2018-08-06 | 116.94 |
| 2018-08-03 | 116.94 |
| 2018-08-02 | 116.94 |
| 2018-08-01 | 116.94 |
| 2018-07-31 | 116.94 |
| 2018-07-30 | 116.94 |
| 2018-07-27 | 116.94 |
| 2018-07-26 | 116.94 |
| 2018-07-25 | 116.94 |
| 2018-07-24 | 116.94 |
| 2018-07-23 | 116.94 |
| 2018-07-20 | 116.94 |
| 2018-07-19 | 116.94 |
| 2018-07-18 | 116.94 |
| 2018-07-17 | 116.94 |
| 2018-07-16 | 116.94 |
| 2018-07-13 | 116.94 |
| 2018-07-12 | 116.94 |
| 2018-07-11 | 116.94 |
| 2018-07-10 | 116.94 |
| 2018-07-09 | 116.94 |
| 2018-07-06 | 116.94 |
| 2018-07-05 | 116.94 |
| 2018-07-04 | 116.94 |
| 2018-07-03 | 116.94 |
| 2018-06-29 | 116.94 |
| 2018-06-28 | 116.94 |
| 2018-06-27 | 116.94 |
| 2018-06-26 | 116.94 |
| 2018-06-25 | 116.94 |
| 2018-06-22 | 116.94 |
| 2018-06-21 | 116.94 |
| 2018-06-20 | 116.94 |
| 2018-06-19 | 116.94 |
| 2018-06-15 | 116.94 |
| 2018-06-14 | 116.94 |
| 2018-06-13 | 116.94 |
| 2018-06-12 | 116.94 |
| 2018-06-11 | 116.94 |
| 2018-06-08 | 116.94 |
| 2018-06-07 | 116.94 |
| 2018-06-06 | 116.94 |
| 2018-06-05 | 116.94 |
| 2018-06-04 | 116.94 |
| 2018-06-01 | 116.94 |
| 2018-05-31 | 116.94 |
| 2018-05-30 | 116.94 |
| 2018-05-29 | 116.94 |
| 2018-05-28 | 116.94 |
| 2018-05-25 | 116.94 |
| 2018-05-24 | 116.94 |
| 2018-05-23 | 116.94 |
| 2018-05-21 | 116.94 |
| 2018-05-18 | 116.94 |
| 2018-05-17 | 116.94 |
| 2018-05-16 | 116.94 |
| 2018-05-15 | 116.94 |
| 2018-05-14 | 116.94 |
| 2018-05-11 | 116.94 |
| 2018-05-10 | 116.94 |
| 2018-05-09 | 116.94 |
| 2018-05-08 | 116.94 |
| 2018-05-07 | 116.94 |
| 2018-05-04 | 116.94 |
| 2018-05-03 | 116.94 |
| 2018-05-02 | 116.94 |
| 2018-04-30 | 116.94 |
| 2018-04-27 | 116.48 |
| 2018-04-26 | 116.48 |
| 2018-04-25 | 117.39 |
| 2018-04-24 | 116.94 |
| 2018-04-23 | 116.94 |
| 2018-04-20 | 116.94 |
| 2018-04-19 | 116.94 |
| 2018-04-18 | 116.94 |
| 2018-04-17 | 116.94 |
| 2018-04-16 | 116.94 |
| 2018-04-13 | 117.39 |
| 2018-04-12 | 117.39 |
| 2018-04-11 | 117.39 |
| 2018-04-10 | 117.39 |
| 2018-04-09 | 117.84 |
| 2018-04-06 | 117.84 |
| 2018-04-04 | 117.39 |
| 2018-04-03 | 116.94 |
| 2018-03-29 | 117.39 |
| 2018-03-28 | 116.03 |
| 2018-03-27 | 115.57 |
| 2018-03-26 | 116.03 |
| 2018-03-23 | 115.57 |
| 2018-03-22 | 115.57 |
| 2018-03-21 | 115.57 |
| 2018-03-20 | 116.48 |
| 2018-03-19 | 116.03 |
| 2018-03-16 | 116.03 |
| 2018-03-15 | 116.03 |
| 2018-03-14 | 116.03 |
| 2018-03-13 | 115.57 |
| 2018-03-12 | 116.03 |
| 2018-03-09 | 114.67 |
| 2018-03-08 | 114.67 |
| 2018-03-07 | 114.21 |
| 2018-03-06 | 114.21 |
| 2018-03-05 | 114.21 |
| 2018-03-02 | 114.67 |
| 2018-03-01 | 114.67 |
| 2018-02-28 | 114.67 |
| 2018-02-27 | 115.57 |
| 2018-02-26 | 116.03 |
| 2018-02-23 | 115.57 |
| 2018-02-22 | 115.57 |
| 2018-02-21 | 115.12 |
| 2018-02-20 | 116.03 |
| 2018-02-15 | 115.12 |
| 2018-02-14 | 115.57 |
| 2018-02-13 | 115.57 |
| 2018-02-12 | 115.12 |
| 2018-02-09 | 115.12 |
| 2018-02-08 | 115.57 |
| 2018-02-07 | 115.57 |
| 2018-02-06 | 115.57 |
| 2018-02-05 | 116.94 |
| 2018-02-02 | 116.94 |
| 2018-02-01 | 117.39 |
| 2018-01-31 | 117.84 |
| 2018-01-30 | 117.39 |
| 2018-01-29 | 116.48 |
| 2018-01-26 | 116.94 |
| 2018-01-25 | 116.48 |
| 2018-01-24 | 116.48 |
| 2018-01-23 | 116.48 |
| 2018-01-22 | 116.94 |
| 2018-01-19 | 117.84 |
| 2018-01-18 | 117.84 |
| 2018-01-17 | 118.75 |
| 2018-01-16 | 118.75 |
| 2018-01-15 | 118.30 |
| 2018-01-12 | 118.75 |
| 2018-01-11 | 119.21 |
| 2018-01-10 | 119.21 |
| 2018-01-09 | 119.66 |
| 2018-01-08 | 120.11 |
| 2018-01-05 | 119.21 |
| 2018-01-04 | 119.21 |
| 2018-01-03 | 118.75 |
| 2018-01-02 | 120.57 |
| 2017-12-29 | 126.01 |
| 2017-12-28 | 126.01 |
| 2017-12-27 | 125.56 |
| 2017-12-22 | 123.29 |
| 2017-12-21 | 123.29 |
| 2017-12-20 | 122.38 |
| 2017-12-19 | 122.38 |
| 2017-12-18 | 119.66 |
| 2017-12-15 | 117.84 |
| 2017-12-14 | 116.94 |
| 2017-12-13 | 116.94 |
| 2017-12-12 | 115.57 |
| 2017-12-11 | 116.48 |
| 2017-12-08 | 116.48 |
| 2017-12-07 | 115.57 |
| 2017-12-06 | 111.94 |
| 2017-12-05 | 114.67 |
| 2017-12-04 | 115.57 |
| 2017-12-01 | 115.57 |
| 2017-11-30 | 111.49 |
| 2017-11-29 | 114.21 |
| 2017-11-28 | 111.94 |
| 2017-11-27 | 113.76 |
| 2017-11-24 | 115.57 |
| 2017-11-23 | 115.57 |
| 2017-11-22 | 115.57 |
| 2017-11-21 | 114.21 |
| 2017-11-20 | 113.31 |
| 2017-11-17 | 114.21 |
| 2017-11-16 | 115.57 |
| 2017-11-15 | 113.76 |
| 2017-11-14 | 115.57 |
| 2017-11-13 | 117.39 |
| 2017-11-10 | 116.48 |
| 2017-11-09 | 117.39 |
| 2017-11-08 | 117.84 |
| 2017-11-07 | 115.57 |
| 2017-11-06 | 117.39 |
| 2017-11-03 | 120.11 |
| 2017-11-02 | 119.66 |
| 2017-11-01 | 121.02 |
| 2017-10-31 | 119.66 |
| 2017-10-30 | 119.21 |
| 2017-10-27 | 120.88 |
| 2017-10-26 | 121.31 |
| 2017-10-25 | 120.45 |
| 2017-10-24 | 121.75 |
| 2017-10-23 | 122.61 |
| 2017-10-20 | 121.75 |
| 2017-10-19 | 120.45 |
| 2017-10-18 | 123.04 |
| 2017-10-17 | 123.90 |
| 2017-10-16 | 122.61 |
| 2017-10-13 | 122.18 |
| 2017-10-12 | 120.45 |
| 2017-10-11 | 115.27 |
| 2017-10-10 | 113.55 |
| 2017-10-09 | 110.96 |
| 2017-10-06 | 110.96 |
| 2017-10-04 | 110.53 |
| 2017-10-03 | 110.53 |
| 2017-09-29 | 108.37 |
| 2017-09-28 | 108.37 |
| 2017-09-27 | 108.37 |
| 2017-09-26 | 108.37 |
| 2017-09-25 | 107.51 |
| 2017-09-22 | 108.80 |
| 2017-09-21 | 109.67 |
| 2017-09-20 | 107.51 |
| 2017-09-19 | 107.94 |
| 2017-09-18 | 107.08 |
| 2017-09-15 | 105.78 |
| 2017-09-14 | 106.65 |
| 2017-09-13 | 106.21 |
| 2017-09-12 | 107.51 |
| 2017-09-11 | 107.08 |
| 2017-09-08 | 107.08 |
| 2017-09-07 | 104.92 |
| 2017-09-06 | 106.65 |
| 2017-09-05 | 106.65 |
| 2017-09-04 | 106.21 |
| 2017-09-01 | 105.78 |
| 2017-08-31 | 107.08 |
| 2017-08-30 | 104.92 |
| 2017-08-29 | 104.06 |
| 2017-08-28 | 104.49 |
| 2017-08-25 | 104.49 |
| 2017-08-24 | 104.92 |
| 2017-08-22 | 104.49 |
| 2017-08-21 | 102.76 |
| 2017-08-18 | 102.33 |
| 2017-08-17 | 101.47 |
| 2017-08-16 | 106.21 |
| 2017-08-15 | 103.19 |
| 2017-08-14 | 103.19 |
| 2017-08-11 | 100.61 |
| 2017-08-10 | 101.47 |
| 2017-08-09 | 102.76 |
| 2017-08-08 | 102.33 |
| 2017-08-07 | 104.06 |
| 2017-08-04 | 103.19 |
| 2017-08-03 | 104.49 |
| 2017-08-02 | 104.49 |
| 2017-08-01 | 105.35 |
| 2017-07-31 | 107.08 |
| 2017-07-28 | 100.61 |
| 2017-07-27 | 99.31 |
| 2017-07-26 | 98.02 |
| 2017-07-25 | 96.29 |
| 2017-07-24 | 97.59 |
| 2017-07-21 | 96.29 |
| 2017-07-20 | 94.57 |
| 2017-07-19 | 94.13 |
| 2017-07-18 | 91.98 |
| 2017-07-17 | 92.41 |
| 2017-07-14 | 92.84 |
| 2017-07-13 | 91.98 |
| 2017-07-12 | 91.55 |
| 2017-07-11 | 92.84 |
| 2017-07-10 | 93.70 |
| 2017-07-07 | 92.41 |
| 2017-07-06 | 95.00 |
| 2017-07-05 | 95.86 |
| 2017-07-04 | 96.29 |
| 2017-07-03 | 97.59 |
| 2017-06-30 | 93.70 |
| 2017-06-29 | 90.25 |
| 2017-06-28 | 91.11 |
| 2017-06-27 | 91.98 |
| 2017-06-26 | 91.11 |
| 2017-06-23 | 91.11 |
| 2017-06-22 | 91.11 |
| 2017-06-21 | 90.25 |
| 2017-06-20 | 92.41 |
| 2017-06-19 | 91.11 |
| 2017-06-16 | 89.82 |
| 2017-06-15 | 89.39 |
| 2017-06-14 | 89.82 |
| 2017-06-13 | 91.11 |
| 2017-06-12 | 91.98 |
| 2017-06-09 | 91.98 |
| 2017-06-08 | 92.84 |
| 2017-06-07 | 93.27 |
| 2017-06-06 | 87.66 |
| 2017-06-05 | 89.82 |
| 2017-06-02 | 88.96 |
| 2017-06-01 | 88.10 |
| 2017-05-31 | 88.10 |
| 2017-05-29 | 87.66 |
| 2017-05-26 | 88.10 |
| 2017-05-25 | 88.96 |
| 2017-05-24 | 88.96 |
| 2017-05-23 | 89.82 |
| 2017-05-22 | 88.96 |
| 2017-05-19 | 90.25 |
| 2017-05-18 | 88.53 |
| 2017-05-17 | 89.82 |
| 2017-05-16 | 87.66 |
| 2017-05-15 | 88.96 |
| 2017-05-12 | 90.25 |
| 2017-05-11 | 90.25 |
| 2017-05-10 | 91.98 |
| 2017-05-09 | 93.27 |
| 2017-05-08 | 92.84 |
| 2017-05-05 | 92.41 |
| 2017-05-04 | 94.13 |
| 2017-05-02 | 91.98 |
| 2017-04-28 | 94.13 |
| 2017-04-27 | 94.13 |
| 2017-04-26 | 95.43 |
| 2017-04-25 | 92.41 |
| 2017-04-24 | 89.82 |
| 2017-04-21 | 91.55 |
| 2017-04-20 | 90.68 |
| 2017-04-19 | 88.53 |
| 2017-04-18 | 90.25 |
| 2017-04-13 | 90.68 |
| 2017-04-12 | 91.98 |
| 2017-04-11 | 92.41 |
| 2017-04-10 | 87.23 |
| 2017-04-07 | 83.78 |
| 2017-04-06 | 84.21 |
| 2017-04-05 | 83.78 |
| 2017-04-03 | 82.92 |
| 2017-03-31 | 80.76 |
| 2017-03-30 | 80.76 |
| 2017-03-29 | 81.19 |
| 2017-03-28 | 79.90 |
| 2017-03-27 | 79.04 |
| 2017-03-24 | 78.60 |
| 2017-03-23 | 78.60 |
| 2017-03-22 | 77.74 |
| 2017-03-21 | 78.17 |
| 2017-03-20 | 79.47 |
| 2017-03-17 | 80.76 |
| 2017-03-16 | 78.17 |
| 2017-03-15 | 77.31 |
| 2017-03-14 | 77.74 |
| 2017-03-13 | 78.17 |
| 2017-03-10 | 77.74 |
| 2017-03-09 | 78.60 |
| 2017-03-08 | 78.60 |
| 2017-03-07 | 78.17 |
| 2017-03-06 | 78.60 |
| 2017-03-03 | 77.74 |
| 2017-03-02 | 78.17 |
| 2017-03-01 | 78.17 |
| 2017-02-28 | 76.45 |
| 2017-02-27 | 78.17 |
| 2017-02-24 | 78.60 |
| 2017-02-23 | 79.04 |
| 2017-02-22 | 79.04 |
| 2017-02-21 | 77.31 |
| 2017-02-20 | 77.31 |
| 2017-02-17 | 76.88 |
| 2017-02-16 | 77.31 |
| 2017-02-15 | 76.45 |
| 2017-02-14 | 76.88 |
| 2017-02-13 | 76.45 |
| 2017-02-10 | 76.45 |
| 2017-02-09 | 76.88 |
| 2017-02-08 | 77.31 |
| 2017-02-07 | 77.74 |
| 2017-02-06 | 78.17 |
| 2017-02-03 | 78.17 |
| 2017-02-02 | 78.17 |
| 2017-02-01 | 76.88 |
| 2017-01-27 | 76.88 |
| 2017-01-26 | 76.45 |
| 2017-01-25 | 76.45 |
| 2017-01-24 | 76.02 |
| 2017-01-23 | 76.02 |
| 2017-01-20 | 74.29 |
| 2017-01-19 | 74.29 |
| 2017-01-18 | 74.72 |
| 2017-01-17 | 73.86 |
| 2017-01-16 | 75.33 |
| 2017-01-13 | 75.33 |
| 2017-01-12 | 74.06 |
| 2017-01-11 | 74.91 |
| 2017-01-10 | 74.91 |
| 2017-01-09 | 74.91 |
| 2017-01-06 | 74.48 |
| 2017-01-05 | 74.91 |
| 2017-01-04 | 74.06 |
| 2017-01-03 | 74.06 |
| 2016-12-30 | 71.53 |
| 2016-12-29 | 71.53 |
| 2016-12-28 | 71.11 |
| 2016-12-23 | 70.27 |
| 2016-12-22 | 71.96 |
| 2016-12-21 | 72.80 |
| 2016-12-20 | 71.11 |
| 2016-12-19 | 69.01 |
| 2016-12-16 | 72.38 |
| 2016-12-15 | 66.90 |
| 2016-12-14 | 67.32 |
| 2016-12-13 | 66.90 |
| 2016-12-12 | 66.06 |
| 2016-12-09 | 68.58 |
| 2016-12-08 | 69.85 |
| 2016-12-07 | 69.43 |
| 2016-12-06 | 66.48 |
| 2016-12-05 | 66.48 |
| 2016-12-02 | 66.06 |
| 2016-12-01 | 66.48 |
| 2016-11-30 | 67.74 |
| 2016-11-29 | 67.32 |
| 2016-11-28 | 65.63 |
| 2016-11-25 | 64.79 |
| 2016-11-24 | 64.37 |
| 2016-11-23 | 64.79 |
| 2016-11-22 | 64.79 |
| 2016-11-21 | 66.06 |
| 2016-11-18 | 66.06 |
| 2016-11-17 | 65.21 |
| 2016-11-16 | 65.63 |
| 2016-11-15 | 66.90 |
| 2016-11-14 | 67.74 |
| 2016-11-11 | 71.11 |
| 2016-11-10 | 74.06 |
| 2016-11-09 | 75.33 |
| 2016-11-08 | 74.91 |
| 2016-11-07 | 73.22 |
| 2016-11-04 | 73.64 |
| 2016-11-03 | 72.80 |
| 2016-11-02 | 72.80 |
| 2016-11-01 | 74.06 |
| 2016-10-31 | 74.91 |
| 2016-10-28 | 70.27 |
| 2016-10-27 | 79.91 |
| 2016-10-26 | 80.66 |
| 2016-10-25 | 79.54 |
| 2016-10-24 | 79.17 |
| 2016-10-20 | 77.30 |
| 2016-10-19 | 75.07 |
| 2016-10-18 | 76.56 |
| 2016-10-17 | 76.19 |
| 2016-10-14 | 76.56 |
| 2016-10-13 | 76.56 |
| 2016-10-12 | 77.30 |
| 2016-10-11 | 77.68 |
| 2016-10-07 | 77.68 |
| 2016-10-06 | 76.93 |
| 2016-10-05 | 75.81 |
| 2016-10-04 | 76.56 |
| 2016-10-03 | 77.30 |
| 2016-09-30 | 76.19 |
| 2016-09-29 | 76.93 |
| 2016-09-28 | 76.93 |
| 2016-09-27 | 76.93 |
| 2016-09-26 | 77.30 |
| 2016-09-23 | 77.68 |
| 2016-09-22 | 78.79 |
| 2016-09-21 | 76.93 |
| 2016-09-20 | 74.70 |
| 2016-09-19 | 73.58 |
| 2016-09-15 | 72.83 |
| 2016-09-14 | 72.09 |
| 2016-09-13 | 72.83 |
| 2016-09-12 | 72.46 |
| 2016-09-09 | 74.70 |
| 2016-09-08 | 74.70 |
| 2016-09-07 | 73.21 |
| 2016-09-06 | 72.09 |
| 2016-09-05 | 73.58 |
| 2016-09-02 | 72.09 |
| 2016-09-01 | 69.11 |
| 2016-08-31 | 68.36 |
| 2016-08-30 | 68.36 |
| 2016-08-29 | 68.74 |
| 2016-08-26 | 68.74 |
| 2016-08-25 | 70.23 |
| 2016-08-24 | 72.46 |
| 2016-08-23 | 54.21 |
| 2016-08-22 | 55.33 |
| 2016-08-19 | 53.46 |
| 2016-08-18 | 54.58 |
| 2016-08-17 | 53.09 |
| 2016-08-16 | 52.72 |
| 2016-08-15 | 51.97 |
| 2016-08-12 | 52.35 |
| 2016-08-11 | 52.35 |
| 2016-08-10 | 50.86 |
| 2016-08-09 | 51.97 |
| 2016-08-08 | 51.97 |
| 2016-08-05 | 51.23 |
| 2016-08-04 | 50.48 |
| 2016-08-03 | 49.37 |
| 2016-08-01 | 48.99 |
| 2016-07-29 | 47.88 |
| 2016-07-28 | 47.88 |
| 2016-07-27 | 47.13 |
| 2016-07-26 | 47.13 |
| 2016-07-25 | 47.13 |
| 2016-07-22 | 46.39 |
| 2016-07-21 | 46.76 |
| 2016-07-20 | 46.39 |
| 2016-07-19 | 46.39 |
| 2016-07-18 | 47.13 |
| 2016-07-15 | 47.88 |
| 2016-07-14 | 47.88 |
| 2016-07-13 | 48.62 |
| 2016-07-12 | 47.50 |
| 2016-07-11 | 46.39 |
| 2016-07-08 | 46.39 |
| 2016-07-07 | 48.25 |
| 2016-07-06 | 45.64 |
| 2016-07-05 | 46.01 |
| 2016-07-04 | 44.90 |
| 2016-06-30 | 43.78 |
| 2016-06-29 | 42.66 |
| 2016-06-28 | 42.29 |
| 2016-06-27 | 41.92 |
| 2016-06-24 | 41.54 |
| 2016-06-23 | 43.41 |
| 2016-06-22 | 42.29 |
| 2016-06-21 | 41.92 |
| 2016-06-20 | 41.92 |
| 2016-06-17 | 36.70 |
| 2016-06-16 | 42.29 |
| 2016-06-15 | 43.78 |
| 2016-06-14 | 43.78 |
| 2016-06-13 | 44.52 |
| 2016-06-10 | 45.27 |
| 2016-06-08 | 44.52 |
| 2016-06-07 | 45.27 |
| 2016-06-06 | 44.52 |
| 2016-06-03 | 44.15 |
| 2016-06-02 | 44.15 |
| 2016-06-01 | 44.15 |
| 2016-05-31 | 43.03 |
| 2016-05-30 | 44.52 |
| 2016-05-27 | 44.15 |
| 2016-05-26 | 43.41 |
| 2016-05-25 | 43.03 |
| 2016-05-24 | 43.41 |
| 2016-05-23 | 43.03 |
| 2016-05-20 | 43.78 |
| 2016-05-19 | 43.78 |
| 2016-05-18 | 44.52 |
| 2016-05-17 | 44.52 |
| 2016-05-16 | 43.41 |
| 2016-05-13 | 44.15 |
| 2016-05-12 | 44.52 |
| 2016-05-11 | 44.52 |
| 2016-05-10 | 43.78 |
| 2016-05-09 | 43.78 |
| 2016-05-06 | 43.41 |
| 2016-05-05 | 43.41 |
| 2016-05-04 | 44.52 |
| 2016-05-03 | 44.90 |
| 2016-04-29 | 44.15 |
| 2016-04-28 | 44.52 |
| 2016-04-27 | 44.52 |
| 2016-04-26 | 43.78 |
| 2016-04-25 | 43.41 |
| 2016-04-22 | 43.78 |
| 2016-04-21 | 44.15 |
| 2016-04-20 | 43.78 |
| 2016-04-19 | 44.52 |
| 2016-04-18 | 43.03 |
| 2016-04-15 | 43.78 |
| 2016-04-14 | 44.52 |
| 2016-04-13 | 44.15 |
| 2016-04-12 | 44.15 |
| 2016-04-11 | 43.78 |
| 2016-04-08 | 44.15 |
| 2016-04-07 | 43.78 |
| 2016-04-06 | 44.15 |
| 2016-04-05 | 43.03 |
| 2016-04-01 | 42.66 |
| 2016-03-31 | 41.92 |
| 2016-03-30 | 41.54 |
| 2016-03-29 | 41.54 |
| 2016-03-24 | 40.80 |
| 2016-03-23 | 39.68 |
| 2016-03-22 | 40.43 |
| 2016-03-21 | 40.43 |
| 2016-03-18 | 40.05 |
| 2016-03-17 | 40.05 |
| 2016-03-16 | 39.31 |
| 2016-03-15 | 38.19 |
| 2016-03-14 | 38.56 |
| 2016-03-11 | 38.56 |
| 2016-03-10 | 37.45 |
| 2016-03-09 | 36.70 |
| 2016-03-08 | 35.96 |
| 2016-03-07 | 35.21 |
| 2016-03-04 | 35.96 |
| 2016-03-03 | 35.96 |
| 2016-03-02 | 35.96 |
| 2016-03-01 | 35.58 |
| 2016-02-29 | 35.96 |
| 2016-02-26 | 32.98 |
| 2016-02-25 | 33.35 |
| 2016-02-24 | 33.35 |
| 2016-02-23 | 32.98 |
| 2016-02-22 | 32.61 |
| 2016-02-19 | 32.61 |
| 2016-02-18 | 31.49 |
| 2016-02-17 | 33.36 |
| 2016-02-16 | 33.36 |
| 2016-02-15 | 31.55 |
| 2016-02-12 | 29.37 |
| 2016-02-11 | 29.74 |
| 2016-02-05 | 29.74 |
| 2016-02-04 | 29.01 |
| 2016-02-03 | 28.29 |
| 2016-02-02 | 29.37 |
| 2016-02-01 | 29.01 |
| 2016-01-29 | 29.37 |
| 2016-01-28 | 27.92 |
| 2016-01-27 | 28.65 |
| 2016-01-26 | 27.56 |
| 2016-01-25 | 29.74 |
| 2016-01-22 | 27.20 |
| 2016-01-21 | 25.02 |
| 2016-01-20 | 27.92 |
| 2016-01-19 | 29.74 |
| 2016-01-18 | 28.29 |
| 2016-01-15 | 29.74 |
| 2016-01-14 | 29.37 |
| 2016-01-13 | 30.10 |
| 2016-01-12 | 29.37 |
| 2016-01-11 | 29.74 |
| 2016-01-08 | 33.00 |
| 2016-01-07 | 33.36 |
| 2016-01-06 | 34.08 |
| 2016-01-05 | 33.36 |
| 2016-01-04 | 34.81 |
| 2015-12-31 | 35.53 |
| 2015-12-30 | 34.81 |
| 2015-12-29 | 33.72 |
| 2015-12-28 | 33.00 |
| 2015-12-24 | 33.00 |
| 2015-12-23 | 32.27 |
| 2015-12-22 | 31.55 |
| 2015-12-21 | 31.91 |
| 2015-12-18 | 31.19 |
| 2015-12-17 | 32.27 |
| 2015-12-16 | 31.91 |
| 2015-12-15 | 32.64 |
| 2015-12-14 | 31.91 |
| 2015-12-11 | 31.91 |
| 2015-12-10 | 32.64 |
| 2015-12-09 | 33.00 |
| 2015-12-08 | 31.91 |
| 2015-12-07 | 34.08 |
| 2015-12-04 | 33.36 |
| 2015-12-03 | 34.45 |
| 2015-12-02 | 34.45 |
| 2015-12-01 | 34.45 |
| 2015-11-30 | 34.08 |
| 2015-11-27 | 33.36 |
| 2015-11-26 | 34.45 |
| 2015-11-25 | 33.00 |
| 2015-11-24 | 31.55 |
| 2015-11-23 | 32.64 |
| 2015-11-20 | 31.19 |
| 2015-11-19 | 30.82 |
| 2015-11-18 | 30.46 |
| 2015-11-17 | 28.29 |
| 2015-11-16 | 28.29 |
| 2015-11-13 | 29.01 |
| 2015-11-12 | 30.46 |
| 2015-11-11 | 29.37 |
| 2015-11-10 | 30.10 |
| 2015-11-09 | 30.82 |
| 2015-11-06 | 31.55 |
| 2015-11-05 | 31.55 |
| 2015-11-04 | 31.91 |
| 2015-11-03 | 30.82 |
| 2015-11-02 | 30.10 |
| 2015-10-30 | 29.37 |
| 2015-10-29 | 30.46 |
| 2015-10-28 | 31.19 |
| 2015-10-27 | 35.55 |
| 2015-10-26 | 34.88 |
| 2015-10-23 | 33.55 |
| 2015-10-22 | 32.21 |
| 2015-10-20 | 31.21 |
| 2015-10-19 | 31.55 |
| 2015-10-16 | 31.88 |
| 2015-10-15 | 31.55 |
| 2015-10-14 | 31.88 |
| 2015-10-13 | 32.55 |
| 2015-10-12 | 32.55 |
| 2015-10-09 | 32.88 |
| 2015-10-08 | 32.55 |
| 2015-10-07 | 32.55 |
| 2015-10-06 | 32.21 |
| 2015-10-05 | 31.55 |
| 2015-10-02 | 30.54 |
| 2015-09-30 | 28.87 |
| 2015-09-29 | 28.54 |
| 2015-09-25 | 29.88 |
| 2015-09-24 | 28.54 |
| 2015-09-23 | 31.55 |
| 2015-09-22 | 29.54 |
| 2015-09-21 | 28.21 |
| 2015-09-18 | 26.87 |
| 2015-09-17 | 26.20 |
| 2015-09-16 | 25.54 |
| 2015-09-15 | 24.20 |
| 2015-09-14 | 24.87 |
| 2015-09-11 | 24.87 |
| 2015-09-10 | 25.20 |
| 2015-09-09 | 25.20 |
| 2015-09-08 | 23.20 |
| 2015-09-07 | 22.86 |
| 2015-09-04 | 23.20 |
| 2015-09-02 | 21.86 |
| 2015-09-01 | 22.86 |
| 2015-08-31 | 23.87 |
| 2015-08-28 | 24.87 |
| 2015-08-27 | 25.87 |
| 2015-08-26 | 18.19 |
| 2015-08-25 | 19.19 |
| 2015-08-24 | 18.86 |
| 2015-08-21 | 25.20 |
| 2015-08-20 | 25.54 |
| 2015-08-19 | 26.87 |
| 2015-08-18 | 26.20 |
| 2015-08-17 | 26.54 |
| 2015-08-14 | 25.20 |
| 2015-08-13 | 25.87 |
| 2015-08-12 | 24.87 |
| 2015-08-11 | 27.20 |
| 2015-08-10 | 28.54 |
| 2015-08-07 | 29.54 |
| 2015-08-06 | 29.21 |
| 2015-08-05 | 28.54 |
| 2015-08-04 | 27.20 |
| 2015-08-03 | 25.20 |
| 2015-07-31 | 23.53 |
| 2015-07-30 | 23.87 |
| 2015-07-29 | 23.87 |
| 2015-07-28 | 23.53 |
| 2015-07-27 | 23.53 |
| 2015-07-24 | 25.20 |
| 2015-07-23 | 26.54 |
| 2015-07-22 | 27.20 |
| 2015-07-21 | 27.20 |
| 2015-07-20 | 26.87 |
| 2015-07-17 | 26.20 |
| 2015-07-16 | 26.20 |
| 2015-07-15 | 24.53 |
| 2015-07-14 | 23.87 |
| 2015-07-13 | 23.87 |
| 2015-07-10 | 23.53 |
| 2015-07-09 | 22.53 |
| 2015-07-08 | 20.53 |
| 2015-07-07 | 23.87 |
| 2015-07-06 | 24.87 |
| 2015-07-03 | 26.20 |
| 2015-07-02 | 27.54 |
| 2015-06-30 | 27.20 |
| 2015-06-29 | 26.54 |
| 2015-06-26 | 27.20 |
| 2015-06-25 | 28.21 |
| 2015-06-24 | 29.21 |
| 2015-06-23 | 28.87 |
| 2015-06-22 | 27.20 |
| 2015-06-19 | 27.87 |
| 2015-06-18 | 25.87 |
| 2015-06-17 | 24.87 |
| 2015-06-16 | 24.20 |
| 2015-06-15 | 25.20 |
| 2015-06-12 | 25.87 |
| 2015-06-11 | 24.87 |
| 2015-06-10 | 25.20 |
| 2015-06-09 | 26.20 |
| 2015-06-08 | 26.87 |
| 2015-06-05 | 25.20 |
| 2015-06-04 | 26.87 |
| 2015-06-03 | 26.54 |
| 2015-06-02 | 26.87 |
| 2015-06-01 | 26.87 |
| 2015-05-29 | 28.54 |
| 2015-05-28 | 27.87 |
| 2015-05-27 | 30.21 |
| 2015-05-26 | 29.88 |
| 2015-05-22 | 30.21 |
| 2015-05-21 | 29.88 |
| 2015-05-20 | 30.21 |
| 2015-05-19 | 28.21 |
| 2015-05-18 | 27.87 |
| 2015-05-15 | 28.21 |
| 2015-05-14 | 28.54 |
| 2015-05-13 | 28.87 |
| 2015-05-12 | 28.21 |
| 2015-05-11 | 27.87 |
| 2015-05-08 | 27.54 |
| 2015-05-07 | 26.54 |
| 2015-05-06 | 27.54 |
| 2015-05-05 | 27.54 |
| 2015-05-04 | 28.54 |
| 2015-04-30 | 28.87 |
| 2015-04-29 | 28.87 |
| 2015-04-28 | 28.54 |
| 2015-04-27 | 29.21 |
| 2015-04-24 | 27.87 |
| 2015-04-23 | 26.87 |
| 2015-04-22 | 27.87 |
| 2015-04-21 | 27.54 |
| 2015-04-20 | 26.87 |
| 2015-04-17 | 27.20 |
| 2015-04-16 | 28.87 |
| 2015-04-15 | 28.21 |
| 2015-04-14 | 29.54 |
| 2015-04-13 | 30.21 |
| 2015-04-10 | 29.54 |
| 2015-04-09 | 29.54 |
| 2015-04-08 | 28.87 |
| 2015-04-02 | 25.87 |
| 2015-04-01 | 24.87 |
| 2015-03-31 | 23.20 |
| 2015-03-30 | 24.20 |
| 2015-03-27 | 23.20 |
| 2015-03-26 | 23.87 |
| 2015-03-25 | 23.53 |
| 2015-03-24 | 23.53 |
| 2015-03-23 | 22.86 |
| 2015-03-20 | 23.20 |
| 2015-03-19 | 23.53 |
| 2015-03-18 | 23.53 |
| 2015-03-17 | 23.53 |
| 2015-03-16 | 23.87 |
| 2015-03-13 | 23.87 |
| 2015-03-12 | 23.87 |
| 2015-03-11 | 23.53 |
| 2015-03-10 | 24.87 |
| 2015-03-09 | 24.53 |
| 2015-03-06 | 24.53 |
| 2015-03-05 | 24.53 |
| 2015-03-04 | 25.20 |
| 2015-03-03 | 26.20 |
| 2015-03-02 | 24.87 |
| 2015-02-27 | 25.20 |
| 2015-02-26 | 25.20 |
| 2015-02-25 | 25.20 |
| 2015-02-24 | 25.87 |
| 2015-02-23 | 25.54 |
| 2015-02-18 | 24.53 |
| 2015-02-17 | 24.53 |
| 2015-02-16 | 24.53 |
| 2015-02-13 | 25.20 |
| 2015-02-12 | 24.87 |
| 2015-02-11 | 24.87 |
| 2015-02-10 | 25.54 |
| 2015-02-09 | 24.87 |
| 2015-02-06 | 25.20 |
| 2015-02-05 | 25.54 |
| 2015-02-04 | 25.20 |
| 2015-02-03 | 25.20 |
| 2015-02-02 | 25.54 |
| 2015-01-30 | 25.20 |
| 2015-01-29 | 24.53 |
| 2015-01-28 | 25.54 |
| 2015-01-27 | 26.20 |
| 2015-01-26 | 25.87 |
| 2015-01-23 | 25.87 |
| 2015-01-22 | 25.87 |
| 2015-01-21 | 26.20 |
| 2015-01-20 | 25.87 |
| 2015-01-19 | 26.20 |
| 2015-01-16 | 26.20 |
| 2015-01-15 | 27.33 |
| 2015-01-14 | 27.33 |
| 2015-01-13 | 27.65 |
| 2015-01-12 | 27.98 |
| 2015-01-09 | 27.65 |
| 2015-01-08 | 27.65 |
| 2015-01-07 | 28.30 |
| 2015-01-06 | 27.65 |
| 2015-01-05 | 27.98 |
| 2015-01-02 | 26.03 |
| 2014-12-31 | 26.35 |
| 2014-12-30 | 25.70 |
| 2014-12-29 | 26.35 |
| 2014-12-24 | 26.03 |
| 2014-12-23 | 24.40 |
| 2014-12-22 | 24.40 |
| 2014-12-19 | 24.08 |
| 2014-12-18 | 24.73 |
| 2014-12-17 | 24.73 |
| 2014-12-16 | 25.70 |
| 2014-12-15 | 26.35 |
| 2014-12-12 | 26.35 |
| 2014-12-11 | 26.68 |
| 2014-12-10 | 26.68 |
| 2014-12-09 | 26.68 |
| 2014-12-08 | 26.68 |
| 2014-12-05 | 24.73 |
| 2014-12-04 | 23.10 |
| 2014-12-03 | 22.45 |
| 2014-12-02 | 22.78 |
| 2014-12-01 | 22.13 |
| 2014-11-28 | 22.13 |
| 2014-11-27 | 22.45 |
| 2014-11-26 | 22.13 |
| 2014-11-25 | 22.45 |
| 2014-11-24 | 21.80 |
| 2014-11-21 | 21.80 |
| 2014-11-20 | 21.80 |
| 2014-11-19 | 21.48 |
| 2014-11-18 | 21.80 |
| 2014-11-17 | 22.45 |
| 2014-11-14 | 22.45 |
| 2014-11-13 | 22.78 |
| 2014-11-12 | 22.78 |
| 2014-11-11 | 22.13 |
| 2014-11-10 | 22.13 |
| 2014-11-07 | 21.48 |
| 2014-11-06 | 21.80 |
| 2014-11-05 | 21.48 |
| 2014-11-04 | 21.48 |
| 2014-11-03 | 20.50 |
| 2014-10-31 | 21.48 |
| 2014-10-30 | 20.18 |
| 2014-10-29 | 20.83 |
| 2014-10-28 | 20.50 |
| 2014-10-27 | 20.18 |
| 2014-10-24 | 20.83 |
| 2014-10-23 | 21.15 |
| 2014-10-22 | 21.10 |
| 2014-10-21 | 20.78 |
| 2014-10-20 | 20.15 |
| 2014-10-17 | 21.10 |
| 2014-10-16 | 20.15 |
| 2014-10-15 | 21.10 |
| 2014-10-14 | 20.46 |
| 2014-10-13 | 20.15 |
| 2014-10-10 | 20.78 |
| 2014-10-09 | 21.73 |
| 2014-10-08 | 20.78 |
| 2014-10-07 | 21.10 |
| 2014-10-06 | 21.10 |
| 2014-10-03 | 18.88 |
| 2014-09-30 | 20.15 |
| 2014-09-29 | 19.20 |
| 2014-09-26 | 21.10 |
| 2014-09-25 | 22.68 |
| 2014-09-24 | 21.41 |
| 2014-09-23 | 21.41 |
| 2014-09-22 | 21.73 |
| 2014-09-19 | 22.68 |
| 2014-09-18 | 22.04 |
| 2014-09-17 | 22.68 |
| 2014-09-16 | 22.04 |
| 2014-09-15 | 22.36 |
| 2014-09-12 | 23.94 |
| 2014-09-11 | 23.31 |
| 2014-09-10 | 22.99 |
| 2014-09-08 | 23.31 |
| 2014-09-05 | 23.63 |
| 2014-09-04 | 22.99 |
| 2014-09-03 | 23.63 |
| 2014-09-02 | 23.31 |
| 2014-09-01 | 22.68 |
| 2014-08-29 | 22.68 |
| 2014-08-28 | 22.99 |
| 2014-08-27 | 23.63 |
| 2014-08-26 | 28.37 |
| 2014-08-25 | 28.37 |
| 2014-08-22 | 29.00 |
| 2014-08-21 | 28.68 |
| 2014-08-20 | 27.74 |
| 2014-08-19 | 27.74 |
| 2014-08-18 | 26.79 |
| 2014-08-15 | 27.10 |
| 2014-08-14 | 26.47 |
| 2014-08-13 | 26.79 |
| 2014-08-12 | 26.47 |
| 2014-08-11 | 26.79 |
| 2014-08-08 | 26.47 |
| 2014-08-07 | 24.89 |
| 2014-08-06 | 24.89 |
| 2014-08-05 | 25.52 |
| 2014-08-04 | 25.21 |
| 2014-08-01 | 25.52 |
| 2014-07-31 | 26.15 |
| 2014-07-30 | 26.79 |
| 2014-07-29 | 26.79 |
| 2014-07-28 | 25.84 |
| 2014-07-25 | 25.21 |
| 2014-07-24 | 23.94 |
| 2014-07-23 | 22.99 |
| 2014-07-22 | 23.31 |
| 2014-07-21 | 23.31 |
| 2014-07-18 | 23.63 |
| 2014-07-17 | 23.31 |
| 2014-07-16 | 24.26 |
| 2014-07-15 | 24.89 |
| 2014-07-14 | 24.89 |
| 2014-07-11 | 25.21 |
| 2014-07-10 | 25.21 |
| 2014-07-09 | 23.63 |
| 2014-07-08 | 23.63 |
| 2014-07-07 | 24.26 |
| 2014-07-04 | 23.94 |
| 2014-07-03 | 23.31 |
| 2014-07-02 | 23.31 |
| 2014-06-30 | 22.99 |
| 2014-06-27 | 22.99 |
| 2014-06-26 | 22.99 |
| 2014-06-25 | 23.31 |
| 2014-06-24 | 22.36 |
| 2014-06-23 | 21.73 |
| 2014-06-20 | 23.63 |
| 2014-06-19 | 23.94 |
| 2014-06-18 | 23.63 |
| 2014-06-17 | 23.63 |
| 2014-06-16 | 23.63 |
| 2014-06-13 | 22.99 |
| 2014-06-12 | 23.31 |
| 2014-06-11 | 23.31 |
| 2014-06-10 | 23.31 |
| 2014-06-09 | 23.31 |
| 2014-06-06 | 23.31 |
| 2014-06-05 | 23.31 |
| 2014-06-04 | 22.99 |
| 2014-06-03 | 22.68 |
| 2014-05-30 | 21.41 |
| 2014-05-29 | 20.15 |
| 2014-05-28 | 20.46 |
| 2014-05-27 | 20.46 |
| 2014-05-26 | 20.46 |
| 2014-05-23 | 20.78 |
| 2014-05-22 | 20.78 |
| 2014-05-21 | 20.78 |
| 2014-05-20 | 20.46 |
| 2014-05-19 | 20.78 |
| 2014-05-16 | 21.10 |
| 2014-05-15 | 21.10 |
| 2014-05-14 | 20.46 |
| 2014-05-13 | 19.20 |
| 2014-05-12 | 20.78 |
| 2014-05-09 | 21.41 |
| 2014-05-08 | 19.51 |
| 2014-05-07 | 18.88 |
| 2014-05-05 | 19.20 |
| 2014-05-02 | 20.15 |
| 2014-04-30 | 19.51 |
| 2014-04-29 | 20.15 |
| 2014-04-28 | 19.83 |
| 2014-04-25 | 19.51 |
| 2014-04-24 | 20.15 |
| 2014-04-23 | 19.83 |
| 2014-04-22 | 20.15 |
| 2014-04-17 | 20.15 |
| 2014-04-16 | 19.83 |
| 2014-04-15 | 19.20 |
| 2014-04-14 | 19.51 |
| 2014-04-11 | 19.20 |
| 2014-04-10 | 18.88 |
| 2014-04-09 | 18.57 |
| 2014-04-08 | 18.57 |
| 2014-04-07 | 17.62 |
| 2014-04-04 | 17.30 |
| 2014-04-03 | 18.57 |
| 2014-04-02 | 18.25 |
| 2014-04-01 | 18.25 |
| 2014-03-31 | 18.88 |
| 2014-03-28 | 14.46 |
| 2014-03-27 | 14.46 |
| 2014-03-26 | 13.82 |
| 2014-03-25 | 14.46 |
| 2014-03-24 | 13.19 |
| 2014-03-21 | 14.14 |
| 2014-03-20 | 12.88 |
| 2014-03-19 | 14.14 |
| 2014-03-18 | 13.19 |
| 2014-03-17 | 12.56 |
| 2014-03-14 | 12.56 |
| 2014-03-13 | 12.88 |
| 2014-03-12 | 13.19 |
| 2014-03-11 | 14.14 |
| 2014-03-10 | 13.19 |
| 2014-03-07 | 15.09 |
| 2014-03-06 | 14.77 |
| 2014-03-05 | 14.46 |
| 2014-03-04 | 14.46 |
| 2014-03-03 | 13.51 |
| 2014-02-28 | 14.46 |
| 2014-02-27 | 13.19 |
| 2014-02-26 | 12.88 |
| 2014-02-25 | 12.56 |
| 2014-02-24 | 13.19 |
| 2014-02-21 | 14.14 |
| 2014-02-20 | 14.14 |
| 2014-02-19 | 14.77 |
| 2014-02-18 | 14.46 |
| 2014-02-17 | 13.51 |
| 2014-02-14 | 13.82 |
| 2014-02-13 | 14.77 |
| 2014-02-12 | 15.09 |
| 2014-02-11 | 13.19 |
| 2014-02-10 | 13.19 |
| 2014-02-07 | 13.82 |
| 2014-02-06 | 12.88 |
| 2014-02-05 | 11.61 |
| 2014-02-04 | 13.19 |
| 2014-01-30 | 14.46 |
| 2014-01-29 | 13.82 |
| 2014-01-28 | 12.56 |
| 2014-01-27 | 11.61 |
| 2014-01-24 | 13.19 |
| 2014-01-23 | 14.14 |
| 2014-01-22 | 13.82 |
| 2014-01-21 | 14.46 |
| 2014-01-20 | 12.88 |
| 2014-01-17 | 13.51 |
| 2014-01-16 | 14.14 |
| 2014-01-15 | 14.46 |
| 2014-01-14 | 15.26 |
| 2014-01-13 | 15.57 |
| 2014-01-10 | 14.95 |
| 2014-01-09 | 14.95 |
| 2014-01-08 | 14.65 |
| 2014-01-07 | 14.65 |
| 2014-01-06 | 14.65 |
| 2014-01-03 | 15.26 |
| 2014-01-02 | 12.51 |
| 2013-12-31 | 12.81 |
| 2013-12-30 | 13.12 |
| 2013-12-27 | 12.81 |
| 2013-12-24 | 12.51 |
| 2013-12-23 | 12.20 |
| 2013-12-20 | 12.20 |
| 2013-12-19 | 12.20 |
| 2013-12-18 | 13.12 |
| 2013-12-17 | 12.81 |
| 2013-12-16 | 12.51 |
| 2013-12-13 | 13.12 |
| 2013-12-12 | 12.81 |
| 2013-12-11 | 13.12 |
| 2013-12-10 | 13.73 |
| 2013-12-09 | 14.34 |
| 2013-12-06 | 14.95 |
| 2013-12-05 | 15.26 |
| 2013-12-04 | 16.18 |
| 2013-12-03 | 16.18 |
| 2013-12-02 | 16.48 |
| 2013-11-29 | 15.87 |
| 2013-11-28 | 14.95 |
| 2013-11-27 | 14.95 |
| 2013-11-26 | 13.43 |
| 2013-11-25 | 14.34 |
| 2013-11-22 | 15.26 |
| 2013-11-21 | 14.95 |
| 2013-11-20 | 15.57 |
| 2013-11-19 | 14.65 |
| 2013-11-18 | 15.26 |
| 2013-11-15 | 14.95 |
| 2013-11-14 | 14.04 |
| 2013-11-13 | 14.34 |
| 2013-11-12 | 15.57 |
| 2013-11-11 | 16.18 |
| 2013-11-08 | 16.18 |
| 2013-11-07 | 16.79 |
| 2013-11-06 | 15.87 |
| 2013-11-05 | 15.57 |
| 2013-11-04 | 15.57 |
| 2013-11-01 | 16.18 |
| 2013-10-31 | 16.79 |
| 2013-10-30 | 14.04 |
| 2013-10-29 | 13.73 |
| 2013-10-28 | 13.73 |
| 2013-10-25 | 14.95 |
| 2013-10-24 | 14.34 |
| 2013-10-23 | 14.65 |
| 2013-10-22 | 15.91 |
| 2013-10-21 | 15.33 |
| 2013-10-18 | 15.91 |
| 2013-10-17 | 15.91 |
| 2013-10-16 | 15.62 |
| 2013-10-15 | 15.62 |
| 2013-10-11 | 16.48 |
| 2013-10-10 | 16.48 |
| 2013-10-09 | 16.19 |
| 2013-10-08 | 17.06 |
| 2013-10-07 | 14.47 |
| 2013-10-04 | 13.89 |
| 2013-10-03 | 14.47 |
| 2013-10-02 | 13.32 |
| 2013-09-30 | 12.17 |
| 2013-09-27 | 12.74 |
| 2013-09-26 | 13.03 |
| 2013-09-25 | 12.46 |
| 2013-09-24 | 12.74 |
| 2013-09-23 | 11.88 |
| 2013-09-19 | 13.03 |
| 2013-09-18 | 10.73 |
| 2013-09-17 | 10.15 |
| 2013-09-16 | 9.58 |
| 2013-09-13 | 9.58 |
| 2013-09-12 | 9.87 |
| 2013-09-11 | 6.99 |
| 2013-09-10 | 6.70 |
| 2013-09-09 | 6.42 |
| 2013-09-06 | 6.42 |
| 2013-09-05 | 6.42 |
| 2013-09-04 | 6.42 |
| 2013-09-03 | 6.13 |
| 2013-09-02 | 6.13 |
| 2013-08-30 | 6.42 |
| 2013-08-29 | 6.42 |
| 2013-08-28 | 5.27 |
| 2013-08-27 | 6.70 |
| 2013-08-26 | 7.85 |
| 2013-08-23 | 6.99 |
| 2013-08-22 | 7.28 |
| 2013-08-21 | 7.57 |
| 2013-08-20 | 6.70 |
| 2013-08-19 | 8.72 |
| 2013-08-16 | 9.00 |
| 2013-08-15 | 7.85 |
| 2013-08-13 | 6.99 |
| 2013-08-12 | 6.42 |
| 2013-08-09 | 5.84 |
| 2013-08-08 | 6.42 |
| 2013-08-07 | 6.13 |
| 2013-08-06 | 6.13 |
| 2013-08-05 | 6.13 |
| 2013-08-02 | 6.42 |
| 2013-08-01 | 6.42 |
| 2013-07-31 | 5.84 |
| 2013-07-30 | 5.84 |
| 2013-07-29 | 5.55 |
| 2013-07-26 | 6.13 |
| 2013-07-25 | 6.70 |
| 2013-07-24 | 6.13 |
| 2013-07-23 | 6.42 |
| 2013-07-22 | 6.42 |
| 2013-07-19 | 5.27 |
| 2013-07-18 | 6.70 |
| 2013-07-17 | 6.99 |
| 2013-07-16 | 6.99 |
| 2013-07-15 | 7.28 |
| 2013-07-12 | 5.84 |
| 2013-07-11 | 5.27 |
| 2013-07-10 | 4.12 |
| 2013-07-09 | 4.98 |
| 2013-07-08 | 4.98 |
| 2013-07-05 | 5.55 |
| 2013-07-04 | 4.98 |
| 2013-07-03 | 4.40 |
| 2013-07-02 | 5.27 |
| 2013-06-28 | 7.57 |
| 2013-06-27 | 5.84 |
| 2013-06-26 | 4.98 |
| 2013-06-25 | 4.69 |
| 2013-06-24 | 3.25 |
| 2013-06-21 | 4.69 |
| 2013-06-20 | 5.55 |
| 2013-06-19 | 6.13 |
| 2013-06-18 | 6.70 |
| 2013-06-17 | 6.99 |
| 2013-06-14 | 6.13 |
| 2013-06-13 | 5.55 |
| 2013-06-11 | 6.99 |
| 2013-06-10 | 8.14 |
| 2013-06-07 | 7.57 |
| 2013-06-06 | 7.28 |
| 2013-06-05 | 7.28 |
| 2013-06-04 | 7.85 |
| 2013-06-03 | 8.72 |
| 2013-05-31 | 9.29 |
| 2013-05-30 | 9.58 |
| 2013-05-29 | 10.44 |
| 2013-05-28 | 11.59 |
| 2013-05-27 | 11.59 |
| 2013-05-24 | 11.88 |
| 2013-05-23 | 10.73 |
| 2013-05-22 | 12.46 |
| 2013-05-21 | 13.32 |
| 2013-05-20 | 13.03 |
| 2013-05-16 | 13.03 |
| 2013-05-15 | 13.61 |
| 2013-05-14 | 13.03 |
| 2013-05-13 | 12.74 |
| 2013-05-10 | 13.03 |
| 2013-05-09 | 12.17 |
| 2013-05-08 | 11.31 |
| 2013-05-07 | 12.74 |
| 2013-05-06 | 9.87 |
| 2013-05-03 | 9.87 |
| 2013-05-02 | 9.58 |
| 2013-04-30 | 10.15 |
| 2013-04-29 | 9.29 |
| 2013-04-26 | 9.00 |
| 2013-04-25 | 8.14 |
| 2013-04-24 | 6.99 |
| 2013-04-23 | 7.28 |
| 2013-04-22 | 7.57 |
| 2013-04-19 | 7.57 |
| 2013-04-18 | 7.28 |
| 2013-04-17 | 9.00 |
| 2013-04-16 | 6.99 |
| 2013-04-15 | 6.42 |
| 2013-04-12 | 6.13 |
| 2013-04-11 | 6.42 |
| 2013-04-10 | 6.99 |
| 2013-04-09 | 6.42 |
| 2013-04-08 | 7.28 |
| 2013-04-05 | 6.13 |
| 2013-04-03 | 8.43 |
| 2013-04-02 | 9.87 |
| 2013-03-28 | 10.73 |
| 2013-03-27 | 12.46 |
| 2013-03-26 | 12.17 |
| 2013-03-25 | 12.74 |
| 2013-03-22 | 13.89 |
| 2013-03-21 | 14.47 |
| 2013-03-20 | 14.76 |
| 2013-03-19 | 15.04 |
| 2013-03-18 | 13.61 |
| 2013-03-15 | 15.91 |
| 2013-03-14 | 17.35 |
| 2013-03-13 | 17.92 |
| 2013-03-12 | 19.36 |
| 2013-03-11 | 20.51 |
| 2013-03-08 | 19.65 |
| 2013-03-07 | 21.66 |
| 2013-03-06 | 21.66 |
| 2013-03-05 | 21.27 |
| 2013-03-04 | 20.72 |
| 2013-03-01 | 20.44 |
| 2013-02-28 | 19.32 |
| 2013-02-27 | 18.20 |
| 2013-02-26 | 16.80 |
| 2013-02-25 | 17.64 |
| 2013-02-22 | 18.20 |
| 2013-02-21 | 26.30 |
| 2013-02-20 | 27.42 |
| 2013-02-19 | 28.26 |
| 2013-02-18 | 27.70 |
| 2013-02-15 | 27.14 |
| 2013-02-14 | 27.14 |
| 2013-02-08 | 26.30 |
| 2013-02-07 | 25.19 |
| 2013-02-06 | 25.47 |
| 2013-02-05 | 24.91 |
| 2013-02-04 | 26.30 |
| 2013-02-01 | 25.74 |
| 2013-01-31 | 25.74 |
| 2013-01-30 | 25.19 |
| 2013-01-29 | 24.35 |
| 2013-01-28 | 24.63 |
| 2013-01-25 | 23.79 |
| 2013-01-24 | 24.35 |
| 2013-01-23 | 23.51 |
| 2013-01-22 | 24.35 |
| 2013-01-21 | 25.74 |
| 2013-01-18 | 26.58 |
| 2013-01-17 | 26.58 |
| 2013-01-16 | 27.14 |
| 2013-01-15 | 24.91 |
| 2013-01-14 | 24.63 |
| 2013-01-11 | 23.79 |
| 2013-01-10 | 23.79 |
| 2013-01-09 | 24.07 |
| 2013-01-08 | 22.39 |
| 2013-01-07 | 22.95 |
| 2013-01-04 | 21.55 |
| 2013-01-03 | 21.83 |
| 2013-01-02 | 21.27 |
| 2012-12-31 | 20.44 |
| 2012-12-28 | 19.60 |
| 2012-12-27 | 19.60 |
| 2012-12-24 | 19.04 |
| 2012-12-21 | 19.32 |
| 2012-12-20 | 19.60 |
| 2012-12-19 | 18.76 |
| 2012-12-18 | 20.16 |
| 2012-12-17 | 20.44 |
| 2012-12-14 | 19.04 |
| 2012-12-13 | 19.04 |
| 2012-12-12 | 19.32 |
| 2012-12-11 | 19.04 |
| 2012-12-10 | 19.32 |
| 2012-12-07 | 19.60 |
| 2012-12-06 | 20.16 |
| 2012-12-05 | 20.99 |
| 2012-12-04 | 20.16 |
| 2012-12-03 | 19.04 |
| 2012-11-30 | 18.20 |
| 2012-11-29 | 17.92 |
| 2012-11-28 | 17.36 |
| 2012-11-27 | 17.92 |
| 2012-11-26 | 15.41 |
| 2012-11-23 | 15.41 |
| 2012-11-22 | 15.13 |
| 2012-11-21 | 15.96 |
| 2012-11-20 | 15.96 |
| 2012-11-19 | 14.29 |
| 2012-11-16 | 15.13 |
| 2012-11-15 | 14.29 |
| 2012-11-14 | 16.24 |
| 2012-11-13 | 15.69 |
| 2012-11-12 | 16.80 |
| 2012-11-09 | 17.08 |
| 2012-11-08 | 16.80 |
| 2012-11-07 | 16.80 |
| 2012-11-06 | 17.08 |
| 2012-11-05 | 17.64 |
| 2012-11-02 | 18.20 |
| 2012-11-01 | 17.64 |
| 2012-10-31 | 15.41 |
| 2012-10-30 | 13.73 |
| 2012-10-29 | 13.17 |
| 2012-10-26 | 14.57 |
| 2012-10-25 | 13.45 |
| 2012-10-24 | 19.88 |
| 2012-10-22 | 19.88 |
| 2012-10-19 | 21.83 |
| 2012-10-18 | 21.29 |
| 2012-10-17 | 23.45 |
| 2012-10-16 | 22.10 |
| 2012-10-15 | 13.48 |
| 2012-10-12 | 14.29 |
| 2012-10-11 | 13.48 |
| 2012-10-10 | 11.86 |
| 2012-10-09 | 12.40 |
| 2012-10-08 | 12.13 |
| 2012-10-05 | 12.13 |
| 2012-10-04 | 11.59 |
| 2012-10-03 | 11.86 |
| 2012-09-28 | 8.63 |
| 2012-09-27 | 8.36 |
| 2012-09-26 | 8.63 |
| 2012-09-25 | 9.43 |
| 2012-09-24 | 8.89 |
| 2012-09-21 | 7.28 |
| 2012-09-20 | 7.28 |
| 2012-09-19 | 6.47 |
| 2012-09-18 | 6.20 |
| 2012-09-17 | 6.47 |
| 2012-09-14 | 7.55 |
| 2012-09-13 | 6.20 |
| 2012-09-12 | 5.39 |
| 2012-09-11 | 5.39 |
| 2012-09-10 | 6.74 |
| 2012-09-07 | 5.12 |
| 2012-09-06 | 4.31 |
| 2012-09-05 | 5.39 |
| 2012-09-04 | 5.12 |
| 2012-09-03 | 5.12 |
| 2012-08-31 | 5.93 |
| 2012-08-30 | 5.66 |
| 2012-08-29 | 6.74 |
| 2012-08-28 | 6.20 |
| 2012-08-27 | 5.93 |
| 2012-08-24 | 4.58 |
| 2012-08-23 | 6.20 |
| 2012-08-22 | 5.12 |
| 2012-08-21 | 7.01 |
| 2012-08-20 | 3.77 |
| 2012-08-17 | 2.16 |
| 2012-08-16 | 1.08 |
| 2012-08-15 | 1.62 |
| 2012-08-14 | 1.62 |
| 2012-08-13 | 1.89 |
| 2012-08-10 | 0.81 |
| 2012-08-09 | 2.43 |
| 2012-08-08 | 0.54 |
| 2012-08-07 | 0.81 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | -0.27 |
| 2012-08-02 | 0.27 |
| 2012-08-01 | 1.62 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | -0.54 |
| 2012-07-27 | -0.81 |
| 2012-07-26 | -0.81 |
| 2012-07-25 | -0.54 |
| 2012-07-24 | -0.81 |
| 2012-07-23 | -0.54 |
| 2012-07-20 | 0.81 |
| 2012-07-19 | 0.00 |
| 2012-07-18 | -0.81 |
| 2012-07-17 | 0.27 |
| 2012-07-16 | -1.62 |
| 2012-07-13 | -1.62 |
| 2012-07-12 | -1.62 |
| 2012-07-11 | -0.81 |
| 2012-07-10 | -1.89 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 0.81 |
| 2012-07-05 | 0.54 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy