Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0056 %
2020-11-26	160.19
2020-11-25	160.19
2020-11-24	160.19
2020-11-23	160.19
2020-11-20	160.19
2020-11-19	160.19
2020-11-18	160.19
2020-11-17	160.19
2020-11-16	160.19
2020-11-13	160.19
2020-11-12	160.19
2020-11-11	160.19
2020-11-10	160.19
2020-11-09	160.19
2020-11-06	160.19
2020-11-05	160.19
2020-11-04	160.19
2020-11-03	160.19
2020-11-02	160.19
2020-10-30	160.19
2020-10-29	160.19
2020-10-28	160.19
2020-10-27	160.19
2020-10-23	160.19
2020-10-22	160.19
2020-10-21	160.19
2020-10-20	160.19
2020-10-19	160.19
2020-10-16	160.19
2020-10-15	160.19
2020-10-14	160.19
2020-10-12	160.19
2020-10-09	160.19
2020-10-08	160.19
2020-10-07	160.19
2020-10-06	160.19
2020-10-05	160.19
2020-09-30	160.19
2020-09-29	160.19
2020-09-28	160.19
2020-09-25	160.19
2020-09-24	160.19
2020-09-23	160.19
2020-09-22	160.19
2020-09-21	160.19
2020-09-18	160.19
2020-09-17	160.19
2020-09-16	160.19
2020-09-15	160.19
2020-09-14	160.19
2020-09-11	160.19
2020-09-10	160.19
2020-09-09	160.19
2020-09-08	160.19
2020-09-07	160.19
2020-09-04	160.19
2020-09-03	160.19
2020-09-02	160.19
2020-09-01	160.19
2020-08-31	160.19
2020-08-28	160.19
2020-08-27	160.19
2020-08-26	160.19
2020-08-25	160.19
2020-08-24	160.19
2020-08-21	160.19
2020-08-20	160.19
2020-08-19	160.19
2020-08-18	160.19
2020-08-17	160.19
2020-08-14	160.19
2020-08-13	158.82
2020-08-12	158.82
2020-08-11	158.82
2020-08-10	160.19
2020-08-07	158.82
2020-08-06	158.82
2020-08-05	160.19
2020-08-04	158.82
2020-08-03	158.82
2020-07-31	160.19
2020-07-30	160.19
2020-07-29	158.82
2020-07-28	158.82
2020-07-27	160.19
2020-07-24	158.82
2020-07-23	160.19
2020-07-22	160.19
2020-07-21	160.19
2020-07-20	160.19
2020-07-17	160.19
2020-07-16	158.82
2020-07-15	158.82
2020-07-14	158.82
2020-07-13	157.46
2020-07-10	158.82
2020-07-09	157.46
2020-07-08	157.46
2020-07-07	157.46
2020-07-06	157.46
2020-07-03	157.46
2020-07-02	157.46
2020-06-30	157.46
2020-06-29	156.10
2020-06-26	157.46
2020-06-24	157.46
2020-06-23	157.46
2020-06-22	157.46
2020-06-19	156.10
2020-06-18	157.46
2020-06-17	156.10
2020-06-16	157.46
2020-06-15	157.46
2020-06-12	157.46
2020-06-11	157.46
2020-06-10	157.46
2020-06-09	157.46
2020-06-08	156.10
2020-06-05	157.46
2020-06-04	156.10
2020-06-03	156.10
2020-06-02	156.10
2020-06-01	154.74
2020-05-29	154.74
2020-05-28	154.74
2020-05-27	154.74
2020-05-26	156.10
2020-05-25	154.74
2020-05-22	156.10
2020-05-21	154.74
2020-05-20	154.74
2020-05-19	154.74
2020-05-18	154.74
2020-05-15	156.10
2020-05-14	154.74
2020-05-13	154.74
2020-05-12	153.37
2020-05-11	153.37
2020-05-08	154.74
2020-05-07	154.74
2020-05-06	153.37
2020-05-05	152.01
2020-05-04	153.37
2020-04-29	153.37
2020-04-28	150.76
2020-04-27	153.37
2020-04-24	152.07
2020-04-23	150.76
2020-04-22	149.46
2020-04-21	148.15
2020-04-20	86.77
2020-04-17	86.77
2020-04-16	86.77
2020-04-15	86.77
2020-04-14	86.77
2020-04-09	86.77
2020-04-08	86.77
2020-04-07	85.46
2020-04-06	81.54
2020-04-03	77.62
2020-04-02	76.32
2020-04-01	73.71
2020-03-31	73.71
2020-03-30	69.79
2020-03-27	72.40
2020-03-26	73.71
2020-03-25	73.71
2020-03-24	69.79
2020-03-23	69.79
2020-03-20	75.01
2020-03-19	69.79
2020-03-18	69.79
2020-03-17	69.79
2020-03-16	68.48
2020-03-13	73.71
2020-03-12	78.93
2020-03-11	86.77
2020-03-10	85.46
2020-03-09	89.38
2020-03-06	86.77
2020-03-05	94.60
2020-03-04	93.30
2020-03-03	94.60
2020-03-02	91.99
2020-02-28	91.99
2020-02-27	94.60
2020-02-26	91.99
2020-02-25	93.30
2020-02-24	94.60
2020-02-21	94.60
2020-02-20	94.60
2020-02-19	93.30
2020-02-18	93.30
2020-02-17	90.68
2020-02-14	90.68
2020-02-13	95.91
2020-02-12	95.91
2020-02-11	91.99
2020-02-10	91.99
2020-02-07	91.99
2020-02-06	91.99
2020-02-05	93.30
2020-02-04	95.91
2020-02-03	89.38
2020-01-31	93.30
2020-01-30	93.30
2020-01-29	95.91
2020-01-24	99.83
2020-01-23	101.13
2020-01-22	102.44
2020-01-21	101.13
2020-01-20	106.36
2020-01-17	103.74
2020-01-16	105.05
2020-01-15	103.74
2020-01-14	103.74
2020-01-13	103.74
2020-01-10	106.36
2020-01-09	103.74
2020-01-08	102.44
2020-01-07	106.36
2020-01-06	102.44
2020-01-03	103.74
2020-01-02	103.74
2019-12-31	102.44
2019-12-30	102.44
2019-12-27	102.44
2019-12-24	102.44
2019-12-23	102.44
2019-12-20	102.44
2019-12-19	102.44
2019-12-18	103.74
2019-12-17	107.66
2019-12-16	103.74
2019-12-13	106.36
2019-12-12	101.13
2019-12-11	101.13
2019-12-10	101.13
2019-12-09	101.13
2019-12-06	105.05
2019-12-05	105.05
2019-12-04	101.13
2019-12-03	99.83
2019-12-02	99.83
2019-11-29	95.91
2019-11-28	98.52
2019-11-27	98.52
2019-11-26	99.83
2019-11-25	101.13
2019-11-22	105.05
2019-11-21	105.05
2019-11-20	106.36
2019-11-19	108.97
2019-11-18	107.66
2019-11-15	105.05
2019-11-14	105.05
2019-11-13	103.74
2019-11-12	103.74
2019-11-11	102.44
2019-11-08	103.74
2019-11-07	101.13
2019-11-06	102.44
2019-11-05	103.74
2019-11-04	103.74
2019-11-01	105.05
2019-10-31	101.13
2019-10-30	103.74
2019-10-29	103.74
2019-10-28	105.05
2019-10-25	105.05
2019-10-24	103.74
2019-10-23	103.74
2019-10-22	103.74
2019-10-21	107.66
2019-10-18	107.66
2019-10-17	103.74
2019-10-16	111.58
2019-10-15	112.89
2019-10-14	112.89
2019-10-11	111.58
2019-10-10	108.97
2019-10-09	110.27
2019-10-08	112.89
2019-10-04	116.80
2019-10-03	119.42
2019-10-02	119.42
2019-09-30	114.19
2019-09-27	115.50
2019-09-26	115.50
2019-09-25	120.72
2019-09-24	127.25
2019-09-23	125.95
2019-09-20	128.56
2019-09-19	131.17
2019-09-18	131.17
2019-09-17	129.87
2019-09-16	128.56
2019-09-13	128.56
2019-09-12	131.17
2019-09-11	122.03
2019-09-10	122.03
2019-09-09	123.34
2019-09-06	123.34
2019-09-05	123.34
2019-09-04	122.03
2019-09-03	122.03
2019-09-02	119.42
2019-08-30	119.42
2019-08-29	118.11
2019-08-28	118.11
2019-08-27	122.03
2019-08-26	120.72
2019-08-23	124.64
2019-08-22	123.34
2019-08-21	124.64
2019-08-20	122.03
2019-08-19	125.95
2019-08-16	124.64
2019-08-15	128.56
2019-08-14	123.34
2019-08-13	120.72
2019-08-12	125.95
2019-08-09	127.25
2019-08-08	125.95
2019-08-07	124.64
2019-08-06	118.11
2019-08-05	122.03
2019-08-02	124.64
2019-08-01	125.95
2019-07-31	127.25
2019-07-30	124.64
2019-07-29	124.64
2019-07-26	127.25
2019-07-25	128.56
2019-07-24	127.25
2019-07-23	122.03
2019-07-22	124.64
2019-07-19	124.64
2019-07-18	123.34
2019-07-17	124.64
2019-07-16	124.64
2019-07-15	124.64
2019-07-12	124.64
2019-07-11	122.03
2019-07-10	122.03
2019-07-09	122.03
2019-07-08	120.72
2019-07-05	122.03
2019-07-04	122.03
2019-07-03	120.72
2019-07-02	120.72
2019-06-28	123.34
2019-06-27	120.72
2019-06-26	118.11
2019-06-25	116.80
2019-06-24	115.50
2019-06-21	114.19
2019-06-20	114.19
2019-06-19	115.50
2019-06-18	115.50
2019-06-17	116.80
2019-06-14	115.50
2019-06-13	112.89
2019-06-12	108.97
2019-06-11	108.97
2019-06-10	108.97
2019-06-06	110.27
2019-06-05	110.27
2019-06-04	110.27
2019-06-03	112.89
2019-05-31	112.89
2019-05-30	114.19
2019-05-29	115.50
2019-05-28	115.50
2019-05-27	115.50
2019-05-24	115.50
2019-05-23	116.80
2019-05-22	120.72
2019-05-21	116.80
2019-05-20	116.80
2019-05-17	116.80
2019-05-16	119.42
2019-05-15	116.80
2019-05-14	115.50
2019-05-10	122.03
2019-05-09	120.72
2019-05-08	122.03
2019-05-07	123.34
2019-05-06	122.03
2019-05-03	132.48
2019-05-02	132.48
2019-04-30	135.09
2019-04-29	135.09
2019-04-26	135.09
2019-04-25	132.48
2019-04-24	136.40
2019-04-23	131.17
2019-04-18	136.40
2019-04-17	137.70
2019-04-16	139.01
2019-04-15	141.62
2019-04-12	142.93
2019-04-11	142.93
2019-04-10	142.93
2019-04-09	142.93
2019-04-08	141.62
2019-04-04	137.70
2019-04-03	137.70
2019-04-02	136.45
2019-04-01	131.45
2019-03-29	132.70
2019-03-28	132.70
2019-03-27	131.45
2019-03-26	130.20
2019-03-25	130.20
2019-03-22	130.20
2019-03-21	132.70
2019-03-20	131.45
2019-03-19	130.20
2019-03-18	130.20
2019-03-15	130.20
2019-03-14	130.20
2019-03-13	131.45
2019-03-12	130.20
2019-03-11	128.94
2019-03-08	128.94
2019-03-07	127.69
2019-03-06	127.69
2019-03-05	127.69
2019-03-04	127.69
2019-03-01	127.69
2019-02-28	126.44
2019-02-27	125.19
2019-02-26	123.94
2019-02-25	122.69
2019-02-22	122.69
2019-02-21	123.94
2019-02-20	123.94
2019-02-19	118.94
2019-02-18	118.94
2019-02-15	117.68
2019-02-14	121.44
2019-02-13	121.44
2019-02-12	122.69
2019-02-11	122.69
2019-02-08	122.69
2019-02-04	120.19
2019-02-01	121.44
2019-01-31	122.69
2019-01-30	122.69
2019-01-29	122.69
2019-01-28	122.69
2019-01-25	122.69
2019-01-24	123.94
2019-01-23	121.44
2019-01-22	120.19
2019-01-21	120.19
2019-01-18	117.68
2019-01-17	118.94
2019-01-16	118.94
2019-01-15	115.18
2019-01-14	112.68
2019-01-11	115.18
2019-01-10	110.18
2019-01-09	112.68
2019-01-08	113.93
2019-01-07	111.43
2019-01-04	111.43
2019-01-03	111.43
2019-01-02	112.68
2018-12-31	112.68
2018-12-28	110.18
2018-12-27	110.18
2018-12-24	112.68
2018-12-21	113.93
2018-12-20	112.68
2018-12-19	115.18
2018-12-18	116.43
2018-12-17	112.68
2018-12-14	116.43
2018-12-13	118.94
2018-12-12	120.19
2018-12-11	121.44
2018-12-10	118.94
2018-12-07	113.93
2018-12-06	113.93
2018-12-05	117.68
2018-12-04	112.68
2018-12-03	112.68
2018-11-30	111.43
2018-11-29	108.93
2018-11-28	111.43
2018-11-27	112.68
2018-11-26	112.68
2018-11-23	112.68
2018-11-22	112.68
2018-11-21	111.43
2018-11-20	111.43
2018-11-19	113.93
2018-11-16	112.68
2018-11-15	112.68
2018-11-14	112.68
2018-11-13	112.68
2018-11-12	112.68
2018-11-09	112.68
2018-11-08	112.68
2018-11-07	112.68
2018-11-06	111.43
2018-11-05	112.68
2018-11-02	113.93
2018-11-01	111.43
2018-10-31	110.18
2018-10-30	110.18
2018-10-29	108.93
2018-10-26	106.43
2018-10-25	106.43
2018-10-24	108.93
2018-10-23	107.68
2018-10-22	111.43
2018-10-19	108.93
2018-10-18	108.93
2018-10-16	107.68
2018-10-15	108.93
2018-10-12	108.93
2018-10-11	103.92
2018-10-10	111.43
2018-10-09	110.18
2018-10-08	111.43
2018-10-05	112.68
2018-10-04	111.43
2018-10-03	115.18
2018-10-02	112.68
2018-09-28	113.93
2018-09-27	112.68
2018-09-26	113.93
2018-09-24	115.18
2018-09-21	116.43
2018-09-20	115.18
2018-09-19	115.18
2018-09-18	115.18
2018-09-17	112.68
2018-09-14	115.18
2018-09-13	113.93
2018-09-12	108.93
2018-09-11	111.43
2018-09-10	111.43
2018-09-07	113.93
2018-09-06	113.93
2018-09-05	117.68
2018-09-04	117.68
2018-09-03	113.93
2018-08-31	112.68
2018-08-30	111.43
2018-08-29	113.93
2018-08-28	113.93
2018-08-27	113.93
2018-08-24	115.18
2018-08-23	112.68
2018-08-22	113.93
2018-08-21	112.68
2018-08-20	115.18
2018-08-17	112.68
2018-08-16	111.43
2018-08-15	113.93
2018-08-14	115.18
2018-08-13	115.18
2018-08-10	117.68
2018-08-09	117.68
2018-08-08	117.68
2018-08-07	117.68
2018-08-06	117.68
2018-08-03	122.69
2018-08-02	122.69
2018-08-01	125.19
2018-07-31	123.94
2018-07-30	122.69
2018-07-27	118.94
2018-07-26	118.94
2018-07-25	117.68
2018-07-24	113.93
2018-07-23	113.93
2018-07-20	113.93
2018-07-19	111.43
2018-07-18	113.93
2018-07-17	113.93
2018-07-16	113.93
2018-07-13	113.93
2018-07-12	113.93
2018-07-11	113.93
2018-07-10	113.93
2018-07-09	112.68
2018-07-06	111.43
2018-07-05	110.18
2018-07-04	110.18
2018-07-03	111.43
2018-06-29	110.18
2018-06-28	108.93
2018-06-27	107.68
2018-06-26	110.18
2018-06-25	112.68
2018-06-22	112.68
2018-06-21	115.18
2018-06-20	117.68
2018-06-19	115.18
2018-06-15	116.43
2018-06-14	118.94
2018-06-13	120.19
2018-06-12	120.19
2018-06-11	118.94
2018-06-08	116.43
2018-06-07	118.94
2018-06-06	118.94
2018-06-05	116.43
2018-06-04	118.94
2018-06-01	117.68
2018-05-31	116.43
2018-05-30	112.68
2018-05-29	113.93
2018-05-28	117.68
2018-05-25	116.43
2018-05-24	112.68
2018-05-23	111.43
2018-05-21	105.17
2018-05-18	103.92
2018-05-17	103.92
2018-05-16	102.67
2018-05-15	102.67
2018-05-14	100.17
2018-05-11	98.92
2018-05-10	98.92
2018-05-09	98.92
2018-05-08	97.67
2018-05-07	97.67
2018-05-04	97.67
2018-05-03	98.92
2018-05-02	97.67
2018-04-30	96.42
2018-04-27	93.91
2018-04-26	93.91
2018-04-25	93.91
2018-04-24	93.91
2018-04-23	92.66
2018-04-20	91.41
2018-04-19	90.16
2018-04-18	88.91
2018-04-17	91.41
2018-04-16	93.91
2018-04-13	93.91
2018-04-12	90.16
2018-04-11	90.16
2018-04-10	95.17
2018-04-09	95.17
2018-04-06	95.17
2018-04-04	93.98
2018-04-03	93.98
2018-03-29	93.98
2018-03-28	92.79
2018-03-27	93.98
2018-03-26	95.17
2018-03-23	93.98
2018-03-22	95.17
2018-03-21	95.17
2018-03-20	96.36
2018-03-19	96.36
2018-03-16	95.17
2018-03-15	96.36
2018-03-14	97.55
2018-03-13	97.55
2018-03-12	97.55
2018-03-09	96.36
2018-03-08	92.79
2018-03-07	92.79
2018-03-06	92.79
2018-03-05	89.22
2018-03-02	89.22
2018-03-01	92.79
2018-02-28	92.79
2018-02-27	92.79
2018-02-26	95.17
2018-02-23	93.98
2018-02-22	95.17
2018-02-21	96.36
2018-02-20	96.36
2018-02-15	92.79
2018-02-14	90.41
2018-02-13	86.84
2018-02-12	85.65
2018-02-09	83.27
2018-02-08	86.84
2018-02-07	86.84
2018-02-06	86.84
2018-02-05	96.36
2018-02-02	96.36
2018-02-01	101.12
2018-01-31	97.55
2018-01-30	97.55
2018-01-29	98.74
2018-01-26	101.12
2018-01-25	101.12
2018-01-24	101.12
2018-01-23	99.93
2018-01-22	98.74
2018-01-19	97.55
2018-01-18	98.74
2018-01-17	95.17
2018-01-16	95.17
2018-01-15	92.79
2018-01-12	95.17
2018-01-11	95.17
2018-01-10	96.36
2018-01-09	96.36
2018-01-08	96.36
2018-01-05	93.98
2018-01-04	92.79
2018-01-03	88.03
2018-01-02	88.03
2017-12-29	88.03
2017-12-28	86.84
2017-12-27	85.65
2017-12-22	85.65
2017-12-21	83.27
2017-12-20	80.89
2017-12-19	78.51
2017-12-18	85.65
2017-12-15	88.03
2017-12-14	77.32
2017-12-13	77.32
2017-12-12	77.32
2017-12-11	78.51
2017-12-08	79.70
2017-12-07	78.51
2017-12-06	83.27
2017-12-05	83.27
2017-12-04	83.27
2017-12-01	84.46
2017-11-30	85.65
2017-11-29	86.84
2017-11-28	83.27
2017-11-27	84.46
2017-11-24	86.84
2017-11-23	85.65
2017-11-22	89.22
2017-11-21	86.84
2017-11-20	88.03
2017-11-17	90.41
2017-11-16	90.41
2017-11-15	93.98
2017-11-14	95.17
2017-11-13	96.36
2017-11-10	97.55
2017-11-09	99.93
2017-11-08	99.93
2017-11-07	99.93
2017-11-06	97.55
2017-11-03	98.74
2017-11-02	98.74
2017-11-01	98.74
2017-10-31	97.55
2017-10-30	99.93
2017-10-27	97.55
2017-10-26	96.36
2017-10-25	97.55
2017-10-24	97.55
2017-10-23	98.74
2017-10-20	99.93
2017-10-19	97.55
2017-10-18	98.74
2017-10-17	99.93
2017-10-16	102.31
2017-10-13	102.31
2017-10-12	105.88
2017-10-11	105.88
2017-10-10	102.31
2017-10-09	103.50
2017-10-06	104.69
2017-10-04	102.31
2017-10-03	103.50
2017-09-29	102.31
2017-09-28	103.50
2017-09-27	104.69
2017-09-26	103.50
2017-09-25	102.31
2017-09-22	108.26
2017-09-21	105.88
2017-09-20	105.88
2017-09-19	102.31
2017-09-18	102.31
2017-09-15	101.12
2017-09-14	101.12
2017-09-13	102.31
2017-09-12	103.50
2017-09-11	103.50
2017-09-08	102.31
2017-09-07	101.12
2017-09-06	98.74
2017-09-05	101.12
2017-09-04	101.12
2017-09-01	101.12
2017-08-31	103.50
2017-08-30	101.12
2017-08-29	102.31
2017-08-28	103.50
2017-08-25	102.31
2017-08-24	104.69
2017-08-22	105.88
2017-08-21	104.69
2017-08-18	105.88
2017-08-17	105.88
2017-08-16	107.07
2017-08-15	104.69
2017-08-14	104.69
2017-08-11	97.55
2017-08-10	102.31
2017-08-09	104.69
2017-08-08	105.88
2017-08-07	103.50
2017-08-04	102.31
2017-08-03	102.31
2017-08-02	101.12
2017-08-01	102.31
2017-07-31	103.50
2017-07-28	99.93
2017-07-27	102.31
2017-07-26	102.31
2017-07-25	102.31
2017-07-24	108.26
2017-07-21	104.69
2017-07-20	104.69
2017-07-19	107.07
2017-07-18	101.12
2017-07-17	102.31
2017-07-14	102.31
2017-07-13	102.31
2017-07-12	102.31
2017-07-11	103.50
2017-07-10	103.50
2017-07-07	99.93
2017-07-06	102.31
2017-07-05	101.12
2017-07-04	101.12
2017-07-03	102.31
2017-06-30	101.12
2017-06-29	104.69
2017-06-28	102.31
2017-06-27	108.26
2017-06-26	110.64
2017-06-23	108.26
2017-06-22	102.31
2017-06-21	102.31
2017-06-20	102.31
2017-06-19	104.69
2017-06-16	97.55
2017-06-15	98.74
2017-06-14	102.31
2017-06-13	101.12
2017-06-12	99.93
2017-06-09	105.88
2017-06-08	104.69
2017-06-07	108.26
2017-06-06	107.07
2017-06-05	108.26
2017-06-02	108.26
2017-06-01	107.07
2017-05-31	107.07
2017-05-29	108.26
2017-05-26	108.26
2017-05-25	108.26
2017-05-24	104.69
2017-05-23	104.69
2017-05-22	103.50
2017-05-19	105.88
2017-05-18	103.50
2017-05-17	107.07
2017-05-16	109.45
2017-05-15	110.64
2017-05-12	110.64
2017-05-11	109.45
2017-05-10	109.45
2017-05-09	111.83
2017-05-08	109.45
2017-05-05	108.26
2017-05-04	109.45
2017-05-02	114.21
2017-04-28	118.97
2017-04-27	120.16
2017-04-26	121.35
2017-04-25	118.97
2017-04-24	118.97
2017-04-21	120.16
2017-04-20	122.54
2017-04-19	121.35
2017-04-18	124.92
2017-04-13	126.11
2017-04-12	120.16
2017-04-11	122.54
2017-04-10	127.30
2017-04-07	123.73
2017-04-06	123.73
2017-04-05	128.29
2017-04-03	127.15
2017-03-31	127.15
2017-03-30	123.73
2017-03-29	123.73
2017-03-28	121.44
2017-03-27	120.30
2017-03-24	126.01
2017-03-23	121.44
2017-03-22	120.30
2017-03-21	122.58
2017-03-20	122.58
2017-03-17	127.15
2017-03-16	130.58
2017-03-15	137.42
2017-03-14	127.15
2017-03-13	123.73
2017-03-10	115.74
2017-03-09	116.88
2017-03-08	111.17
2017-03-07	112.31
2017-03-06	107.75
2017-03-03	107.75
2017-03-02	108.89
2017-03-01	107.75
2017-02-28	108.89
2017-02-27	110.03
2017-02-24	110.03
2017-02-23	108.89
2017-02-22	105.46
2017-02-21	105.46
2017-02-20	106.60
2017-02-17	111.17
2017-02-16	100.90
2017-02-15	102.04
2017-02-14	103.18
2017-02-13	98.61
2017-02-10	97.47
2017-02-09	96.33
2017-02-08	96.33
2017-02-07	97.47
2017-02-06	97.47
2017-02-03	98.61
2017-02-02	98.61
2017-02-01	98.61
2017-01-27	98.61
2017-01-26	99.76
2017-01-25	97.47
2017-01-24	99.76
2017-01-23	99.76
2017-01-20	99.76
2017-01-19	97.47
2017-01-18	97.47
2017-01-17	96.33
2017-01-16	97.47
2017-01-13	96.33
2017-01-12	97.47
2017-01-11	97.47
2017-01-10	96.33
2017-01-09	97.47
2017-01-06	97.47
2017-01-05	99.76
2017-01-04	98.61
2017-01-03	98.61
2016-12-30	97.47
2016-12-29	96.33
2016-12-28	97.47
2016-12-23	97.47
2016-12-22	97.47
2016-12-21	97.47
2016-12-20	97.47
2016-12-19	96.33
2016-12-16	96.33
2016-12-15	97.47
2016-12-14	96.33
2016-12-13	95.19
2016-12-12	95.19
2016-12-09	96.33
2016-12-08	96.33
2016-12-07	97.47
2016-12-06	98.61
2016-12-05	96.33
2016-12-02	96.33
2016-12-01	97.47
2016-11-30	97.47
2016-11-29	96.33
2016-11-28	96.33
2016-11-25	95.19
2016-11-24	96.33
2016-11-23	95.19
2016-11-22	95.19
2016-11-21	97.47
2016-11-18	97.47
2016-11-17	94.05
2016-11-16	91.77
2016-11-15	88.34
2016-11-14	82.63
2016-11-11	84.92
2016-11-10	87.20
2016-11-09	82.63
2016-11-08	83.78
2016-11-07	87.20
2016-11-04	84.92
2016-11-03	84.92
2016-11-02	87.20
2016-11-01	88.34
2016-10-31	87.20
2016-10-28	89.48
2016-10-27	91.77
2016-10-26	96.33
2016-10-25	102.04
2016-10-24	99.76
2016-10-20	99.76
2016-10-19	99.76
2016-10-18	100.90
2016-10-17	98.61
2016-10-14	98.61
2016-10-13	87.20
2016-10-12	90.62
2016-10-11	89.48
2016-10-07	91.77
2016-10-06	97.47
2016-10-05	91.77
2016-10-04	87.20
2016-10-03	84.92
2016-09-30	81.49
2016-09-29	82.63
2016-09-28	82.63
2016-09-27	82.63
2016-09-26	82.63
2016-09-23	87.20
2016-09-22	82.63
2016-09-21	84.92
2016-09-20	87.20
2016-09-19	83.78
2016-09-15	83.78
2016-09-14	82.63
2016-09-13	82.63
2016-09-12	81.49
2016-09-09	84.92
2016-09-08	84.92
2016-09-07	84.92
2016-09-06	84.92
2016-09-05	82.63
2016-09-02	83.78
2016-09-01	83.78
2016-08-31	83.78
2016-08-30	78.07
2016-08-29	81.49
2016-08-26	80.35
2016-08-25	80.35
2016-08-24	79.21
2016-08-23	78.07
2016-08-22	79.21
2016-08-19	79.21
2016-08-18	81.49
2016-08-17	81.49
2016-08-16	78.07
2016-08-15	82.63
2016-08-12	79.21
2016-08-11	76.93
2016-08-10	80.35
2016-08-09	80.35
2016-08-08	80.35
2016-08-05	78.07
2016-08-04	81.49
2016-08-03	78.07
2016-08-01	80.35
2016-07-29	80.35
2016-07-28	82.63
2016-07-27	83.78
2016-07-26	79.21
2016-07-25	80.35
2016-07-22	76.93
2016-07-21	79.21
2016-07-20	76.93
2016-07-19	72.36
2016-07-18	72.36
2016-07-15	74.64
2016-07-14	68.94
2016-07-13	68.94
2016-07-12	68.94
2016-07-11	66.65
2016-07-08	65.51
2016-07-07	66.65
2016-07-06	65.51
2016-07-05	68.94
2016-07-04	65.51
2016-06-30	65.51
2016-06-29	60.95
2016-06-28	55.24
2016-06-27	55.24
2016-06-24	54.10
2016-06-23	60.95
2016-06-22	62.09
2016-06-21	60.95
2016-06-20	63.23
2016-06-17	60.95
2016-06-16	62.09
2016-06-15	62.09
2016-06-14	62.09
2016-06-13	59.80
2016-06-10	65.51
2016-06-08	66.65
2016-06-07	66.65
2016-06-06	65.51
2016-06-03	65.51
2016-06-02	66.65
2016-06-01	66.65
2016-05-31	68.94
2016-05-30	68.94
2016-05-27	67.79
2016-05-26	66.65
2016-05-25	66.65
2016-05-24	67.79
2016-05-23	66.65
2016-05-20	66.65
2016-05-19	67.79
2016-05-18	68.94
2016-05-17	71.22
2016-05-16	71.22
2016-05-13	71.22
2016-05-12	73.50
2016-05-11	73.50
2016-05-10	70.08
2016-05-09	68.94
2016-05-06	64.37
2016-05-05	66.65
2016-05-04	65.51
2016-05-03	65.51
2016-04-29	66.65
2016-04-28	66.65
2016-04-27	68.94
2016-04-26	71.22
2016-04-25	68.94
2016-04-22	70.08
2016-04-21	70.08
2016-04-20	68.94
2016-04-19	70.08
2016-04-18	67.79
2016-04-15	68.94
2016-04-14	71.22
2016-04-13	68.94
2016-04-12	66.65
2016-04-11	66.65
2016-04-08	66.65
2016-04-07	65.56
2016-04-06	62.27
2016-04-05	61.17
2016-04-01	62.27
2016-03-31	64.46
2016-03-30	60.07
2016-03-29	57.88
2016-03-24	57.88
2016-03-23	55.69
2016-03-22	57.88
2016-03-21	57.88
2016-03-18	55.69
2016-03-17	55.69
2016-03-16	54.59
2016-03-15	54.59
2016-03-14	54.59
2016-03-11	53.50
2016-03-10	53.50
2016-03-09	53.50
2016-03-08	51.30
2016-03-07	53.50
2016-03-04	54.59
2016-03-03	53.50
2016-03-02	52.40
2016-03-01	49.11
2016-02-29	50.21
2016-02-26	50.21
2016-02-25	44.73
2016-02-24	46.92
2016-02-23	48.01
2016-02-22	44.73
2016-02-19	44.73
2016-02-18	37.05
2016-02-17	35.95
2016-02-16	35.95
2016-02-15	33.76
2016-02-12	31.57
2016-02-11	35.95
2016-02-05	39.24
2016-02-04	40.34
2016-02-03	40.34
2016-02-02	40.34
2016-02-01	41.44
2016-01-29	43.63
2016-01-28	41.44
2016-01-27	41.44
2016-01-26	41.44
2016-01-25	46.92
2016-01-22	44.73
2016-01-21	42.53
2016-01-20	46.92
2016-01-19	48.01
2016-01-18	45.82
2016-01-15	49.11
2016-01-14	48.01
2016-01-13	50.21
2016-01-12	51.30
2016-01-11	53.50
2016-01-08	60.07
2016-01-07	62.27
2016-01-06	64.46
2016-01-05	62.27
2016-01-04	64.46
2015-12-31	66.65
2015-12-30	67.75
2015-12-29	67.75
2015-12-28	66.65
2015-12-24	67.75
2015-12-23	68.85
2015-12-22	66.65
2015-12-21	66.65
2015-12-18	71.04
2015-12-17	68.85
2015-12-16	66.65
2015-12-15	67.75
2015-12-14	66.65
2015-12-11	66.65
2015-12-10	65.56
2015-12-09	65.56
2015-12-08	66.65
2015-12-07	68.85
2015-12-04	72.14
2015-12-03	71.04
2015-12-02	71.04
2015-12-01	71.04
2015-11-30	71.04
2015-11-27	72.14
2015-11-26	73.23
2015-11-25	74.33
2015-11-24	74.33
2015-11-23	75.42
2015-11-20	75.42
2015-11-19	75.42
2015-11-18	75.42
2015-11-17	73.23
2015-11-16	72.14
2015-11-13	77.62
2015-11-12	77.62
2015-11-11	78.71
2015-11-10	74.33
2015-11-09	82.00
2015-11-06	80.91
2015-11-05	80.91
2015-11-04	84.20
2015-11-03	80.91
2015-11-02	79.81
2015-10-30	82.00
2015-10-29	83.10
2015-10-28	83.10
2015-10-27	80.91
2015-10-26	83.10
2015-10-23	84.20
2015-10-22	86.39
2015-10-20	87.49
2015-10-19	88.58
2015-10-16	89.68
2015-10-15	87.49
2015-10-14	86.39
2015-10-13	88.58
2015-10-12	91.87
2015-10-09	91.87
2015-10-08	88.58
2015-10-07	88.58
2015-10-06	86.39
2015-10-05	80.91
2015-10-02	80.91
2015-09-30	75.42
2015-09-29	73.23
2015-09-25	78.71
2015-09-24	77.62
2015-09-23	83.10
2015-09-22	91.87
2015-09-21	88.58
2015-09-18	99.55
2015-09-17	97.35
2015-09-16	96.26
2015-09-15	97.35
2015-09-14	97.35
2015-09-11	105.03
2015-09-10	102.83
2015-09-09	72.14
2015-09-08	67.75
2015-09-07	64.46
2015-09-04	64.46
2015-09-02	65.56
2015-09-01	74.33
2015-08-31	78.71
2015-08-28	84.20
2015-08-27	83.10
2015-08-26	78.71
2015-08-25	80.91
2015-08-24	80.91
2015-08-21	95.16
2015-08-20	97.35
2015-08-19	99.55
2015-08-18	97.35
2015-08-17	96.26
2015-08-14	96.26
2015-08-13	94.06
2015-08-12	90.77
2015-08-11	96.26
2015-08-10	96.26
2015-08-07	102.83
2015-08-06	101.74
2015-08-05	102.83
2015-08-04	98.45
2015-08-03	98.45
2015-07-31	100.64
2015-07-30	99.55
2015-07-29	98.45
2015-07-28	101.74
2015-07-27	97.35
2015-07-24	112.70
2015-07-23	115.99
2015-07-22	120.38
2015-07-21	118.18
2015-07-20	107.22
2015-07-17	98.45
2015-07-16	98.45
2015-07-15	96.26
2015-07-14	102.83
2015-07-13	108.32
2015-07-10	106.12
2015-07-09	97.35
2015-07-08	72.14
2015-07-07	90.77
2015-07-06	95.16
2015-07-03	133.53
2015-07-02	143.40
2015-06-30	145.59
2015-06-29	151.08
2015-06-26	139.02
2015-06-25	151.08
2015-06-24	146.69
2015-06-23	139.02
2015-06-22	137.92
2015-06-19	141.21
2015-06-18	141.21
2015-06-17	145.59
2015-06-16	149.98
2015-06-15	158.75
2015-06-12	164.23
2015-06-11	163.69
2015-06-10	155.11
2015-06-09	162.61
2015-06-08	174.40
2015-06-05	175.48
2015-06-04	173.33
2015-06-03	178.69
2015-06-02	180.84
2015-06-01	167.97
2015-05-29	151.89
2015-05-28	151.89
2015-05-27	134.74
2015-05-26	141.18
2015-05-22	129.38
2015-05-21	128.31
2015-05-20	124.03
2015-05-19	117.59
2015-05-18	115.45
2015-05-15	113.31
2015-05-14	111.16
2015-05-13	111.16
2015-05-12	111.16
2015-05-11	112.23
2015-05-08	109.02
2015-05-07	106.87
2015-05-06	112.23
2015-05-05	113.31
2015-05-04	117.59
2015-04-30	103.66
2015-04-29	98.30
2015-04-28	89.72
2015-04-27	85.44
2015-04-24	81.15
2015-04-23	83.29
2015-04-22	82.22
2015-04-21	80.08
2015-04-20	77.93
2015-04-17	76.86
2015-04-16	81.15
2015-04-15	76.86
2015-04-14	81.15
2015-04-13	76.86
2015-04-10	62.93
2015-04-09	65.07
2015-04-08	62.93
2015-04-02	60.78
2015-04-01	61.86
2015-03-31	62.93
2015-03-30	62.93
2015-03-27	62.93
2015-03-26	59.71
2015-03-25	61.86
2015-03-24	64.00
2015-03-23	64.00
2015-03-20	65.07
2015-03-19	58.64
2015-03-18	57.57
2015-03-17	60.78
2015-03-16	60.78
2015-03-13	57.57
2015-03-12	59.71
2015-03-11	58.64
2015-03-10	57.57
2015-03-09	57.57
2015-03-06	56.50
2015-03-05	58.64
2015-03-04	58.64
2015-03-03	59.71
2015-03-02	61.86
2015-02-27	59.71
2015-02-26	59.71
2015-02-25	61.86
2015-02-24	60.78
2015-02-23	59.71
2015-02-18	60.78
2015-02-17	60.78
2015-02-16	60.78
2015-02-13	60.78
2015-02-12	60.78
2015-02-11	60.78
2015-02-10	60.78
2015-02-09	60.78
2015-02-06	60.78
2015-02-05	60.78
2015-02-04	65.07
2015-02-03	65.07
2015-02-02	65.07
2015-01-30	65.07
2015-01-29	65.07
2015-01-28	64.00
2015-01-27	65.07
2015-01-26	64.00
2015-01-23	64.00
2015-01-22	64.00
2015-01-21	65.07
2015-01-20	65.07
2015-01-19	65.07
2015-01-16	65.07
2015-01-15	65.07
2015-01-14	65.07
2015-01-13	65.07
2015-01-12	61.86
2015-01-09	60.78
2015-01-08	61.86
2015-01-07	62.93
2015-01-06	64.00
2015-01-05	64.00
2015-01-02	66.14
2014-12-31	67.21
2014-12-30	64.00
2014-12-29	62.93
2014-12-24	64.00
2014-12-23	64.00
2014-12-22	64.00
2014-12-19	64.00
2014-12-18	64.00
2014-12-17	64.00
2014-12-16	64.00
2014-12-15	64.00
2014-12-12	61.86
2014-12-11	60.78
2014-12-10	60.78
2014-12-09	57.57
2014-12-08	56.50
2014-12-05	53.28
2014-12-04	51.14
2014-12-03	51.14
2014-12-02	51.14
2014-12-01	51.14
2014-11-28	52.21
2014-11-27	52.21
2014-11-26	52.21
2014-11-25	52.21
2014-11-24	52.21
2014-11-21	52.21
2014-11-20	52.21
2014-11-19	53.28
2014-11-18	54.35
2014-11-17	54.35
2014-11-14	54.35
2014-11-13	54.35
2014-11-12	53.28
2014-11-11	53.28
2014-11-10	53.28
2014-11-07	55.42
2014-11-06	55.42
2014-11-05	56.50
2014-11-04	56.50
2014-11-03	58.64
2014-10-31	58.64
2014-10-30	57.57
2014-10-29	55.42
2014-10-28	54.35
2014-10-27	54.35
2014-10-24	56.50
2014-10-23	57.57
2014-10-22	55.42
2014-10-21	52.21
2014-10-20	53.28
2014-10-17	53.28
2014-10-16	52.21
2014-10-15	53.28
2014-10-14	51.14
2014-10-13	53.28
2014-10-10	53.28
2014-10-09	53.28
2014-10-08	51.14
2014-10-07	52.21
2014-10-06	53.28
2014-10-03	54.35
2014-09-30	54.35
2014-09-29	53.28
2014-09-26	56.50
2014-09-25	58.64
2014-09-24	58.64
2014-09-23	58.64
2014-09-22	59.71
2014-09-19	60.78
2014-09-18	59.71
2014-09-17	60.78
2014-09-16	56.50
2014-09-15	60.78
2014-09-12	60.78
2014-09-11	60.78
2014-09-10	61.86
2014-09-08	62.93
2014-09-05	64.00
2014-09-04	61.86
2014-09-03	62.93
2014-09-02	61.86
2014-09-01	61.86
2014-08-29	64.00
2014-08-28	64.00
2014-08-27	64.00
2014-08-26	62.93
2014-08-25	64.00
2014-08-22	64.00
2014-08-21	60.78
2014-08-20	64.00
2014-08-19	61.86
2014-08-18	61.86
2014-08-15	62.93
2014-08-14	64.00
2014-08-13	66.14
2014-08-12	68.29
2014-08-11	66.14
2014-08-08	65.07
2014-08-07	62.93
2014-08-06	67.21
2014-08-05	69.36
2014-08-04	68.29
2014-08-01	69.36
2014-07-31	70.43
2014-07-30	68.29
2014-07-29	67.21
2014-07-28	67.21
2014-07-25	64.00
2014-07-24	65.07
2014-07-23	66.14
2014-07-22	66.14
2014-07-21	65.07
2014-07-18	68.29
2014-07-17	68.29
2014-07-16	68.29
2014-07-15	68.29
2014-07-14	68.29
2014-07-11	70.43
2014-07-10	69.36
2014-07-09	66.14
2014-07-08	61.86
2014-07-07	64.00
2014-07-04	59.71
2014-07-03	55.42
2014-07-02	56.50
2014-06-30	55.42
2014-06-27	55.42
2014-06-26	55.42
2014-06-25	55.42
2014-06-24	48.99
2014-06-23	48.99
2014-06-20	46.85
2014-06-19	46.85
2014-06-18	40.42
2014-06-17	40.42
2014-06-16	43.63
2014-06-13	42.03
2014-06-12	42.03
2014-06-11	42.03
2014-06-10	40.99
2014-06-09	40.99
2014-06-06	43.06
2014-06-05	36.84
2014-06-04	35.81
2014-06-03	35.81
2014-05-30	37.88
2014-05-29	34.77
2014-05-28	34.77
2014-05-27	33.73
2014-05-26	33.73
2014-05-23	30.62
2014-05-22	29.59
2014-05-21	31.66
2014-05-20	31.66
2014-05-19	31.66
2014-05-16	32.70
2014-05-15	32.70
2014-05-14	31.66
2014-05-13	30.62
2014-05-12	30.62
2014-05-09	31.66
2014-05-08	32.70
2014-05-07	32.70
2014-05-05	35.81
2014-05-02	37.88
2014-04-30	40.99
2014-04-29	39.95
2014-04-28	42.03
2014-04-25	42.03
2014-04-24	40.99
2014-04-23	42.03
2014-04-22	44.10
2014-04-17	42.03
2014-04-16	43.06
2014-04-15	44.10
2014-04-14	45.14
2014-04-11	47.21
2014-04-10	44.10
2014-04-09	44.10
2014-04-08	44.10
2014-04-07	45.14
2014-04-04	47.21
2014-04-03	48.25
2014-04-02	47.21
2014-04-01	47.21
2014-03-31	49.28
2014-03-28	47.21
2014-03-27	46.17
2014-03-26	46.17
2014-03-25	46.17
2014-03-24	46.17
2014-03-21	45.14
2014-03-20	43.06
2014-03-19	47.21
2014-03-18	47.21
2014-03-17	47.21
2014-03-14	49.28
2014-03-13	50.32
2014-03-12	49.28
2014-03-11	52.39
2014-03-10	54.47
2014-03-07	54.47
2014-03-06	55.50
2014-03-05	53.43
2014-03-04	53.43
2014-03-03	55.50
2014-02-28	58.61
2014-02-27	51.36
2014-02-26	54.47
2014-02-25	56.54
2014-02-24	56.54
2014-02-21	58.61
2014-02-20	58.61
2014-02-19	58.61
2014-02-18	57.58
2014-02-17	59.65
2014-02-14	60.69
2014-02-13	60.69
2014-02-12	59.65
2014-02-11	54.47
2014-02-10	56.54
2014-02-07	52.39
2014-02-06	53.43
2014-02-05	54.47
2014-02-04	54.47
2014-01-30	55.50
2014-01-29	43.06
2014-01-28	43.06
2014-01-27	42.03
2014-01-24	42.03
2014-01-23	37.88
2014-01-22	36.84
2014-01-21	36.84
2014-01-20	35.81
2014-01-17	33.73
2014-01-16	33.73
2014-01-15	31.66
2014-01-14	31.66
2014-01-13	28.55
2014-01-10	28.55
2014-01-09	28.55
2014-01-08	33.73
2014-01-07	34.77
2014-01-06	34.77
2014-01-03	34.77
2014-01-02	37.88
2013-12-31	39.95
2013-12-30	36.84
2013-12-27	32.70
2013-12-24	32.70
2013-12-23	27.51
2013-12-20	25.44
2013-12-19	27.51
2013-12-18	27.51
2013-12-17	24.40
2013-12-16	24.40
2013-12-13	24.40
2013-12-12	25.44
2013-12-11	24.40
2013-12-10	27.51
2013-12-09	22.33
2013-12-06	23.37
2013-12-05	23.37
2013-12-04	24.40
2013-12-03	22.33
2013-12-02	25.44
2013-11-29	26.48
2013-11-28	25.44
2013-11-27	23.37
2013-11-26	23.37
2013-11-25	23.37
2013-11-22	25.44
2013-11-21	24.40
2013-11-20	22.33
2013-11-19	23.37
2013-11-18	24.40
2013-11-15	24.40
2013-11-14	24.40
2013-11-13	23.37
2013-11-12	24.40
2013-11-11	24.40
2013-11-08	24.40
2013-11-07	22.33
2013-11-06	24.40
2013-11-05	24.40
2013-11-04	24.40
2013-11-01	28.55
2013-10-31	32.70
2013-10-30	22.33
2013-10-29	22.33
2013-10-28	22.33
2013-10-25	22.33
2013-10-24	22.33
2013-10-23	22.33
2013-10-22	22.33
2013-10-21	22.33
2013-10-18	22.33
2013-10-17	22.33
2013-10-16	22.33
2013-10-15	22.33
2013-10-11	22.33
2013-10-10	22.33
2013-10-09	23.37
2013-10-08	26.48
2013-10-07	25.44
2013-10-04	26.48
2013-10-03	28.55
2013-10-02	26.48
2013-09-30	24.40
2013-09-27	26.48
2013-09-26	28.55
2013-09-25	31.66
2013-09-24	34.77
2013-09-23	36.84
2013-09-19	38.92
2013-09-18	29.59
2013-09-17	35.81
2013-09-16	19.22
2013-09-13	15.07
2013-09-12	15.07
2013-09-11	14.04
2013-09-10	17.15
2013-09-09	16.11
2013-09-06	13.00
2013-09-05	16.11
2013-09-04	8.85
2013-09-03	7.81
2013-09-02	8.85
2013-08-30	11.96
2013-08-29	8.85
2013-08-28	9.89
2013-08-27	9.89
2013-08-26	11.96
2013-08-23	9.89
2013-08-22	9.89
2013-08-21	9.89
2013-08-20	9.89
2013-08-19	11.96
2013-08-16	10.93
2013-08-15	10.93
2013-08-13	13.00
2013-08-12	10.93
2013-08-09	11.96
2013-08-08	14.04
2013-08-07	13.00
2013-08-06	10.93
2013-08-05	13.00
2013-08-02	13.00
2013-08-01	11.96
2013-07-31	14.04
2013-07-30	11.96
2013-07-29	11.96
2013-07-26	13.00
2013-07-25	14.04
2013-07-24	15.07
2013-07-23	15.07
2013-07-22	14.04
2013-07-19	11.96
2013-07-18	13.00
2013-07-17	11.96
2013-07-16	13.00
2013-07-15	14.04
2013-07-12	19.22
2013-07-11	20.26
2013-07-10	15.07
2013-07-09	14.04
2013-07-08	14.04
2013-07-05	17.15
2013-07-04	19.22
2013-07-03	19.22
2013-07-02	19.22
2013-06-28	21.29
2013-06-27	14.04
2013-06-26	11.96
2013-06-25	13.00
2013-06-24	14.04
2013-06-21	16.11
2013-06-20	19.22
2013-06-19	19.22
2013-06-18	21.29
2013-06-17	20.26
2013-06-14	18.18
2013-06-13	17.17
2013-06-11	19.19
2013-06-10	19.19
2013-06-07	20.20
2013-06-06	21.21
2013-06-05	22.22
2013-06-04	22.22
2013-06-03	23.23
2013-05-31	24.24
2013-05-30	24.24
2013-05-29	24.24
2013-05-28	25.25
2013-05-27	24.24
2013-05-24	25.25
2013-05-23	23.23
2013-05-22	25.25
2013-05-21	27.27
2013-05-20	29.29
2013-05-16	30.30
2013-05-15	31.31
2013-05-14	30.30
2013-05-13	31.31
2013-05-10	33.33
2013-05-09	31.31
2013-05-08	26.26
2013-05-07	23.23
2013-05-06	23.23
2013-05-03	23.23
2013-05-02	23.23
2013-04-30	23.23
2013-04-29	22.22
2013-04-26	22.22
2013-04-25	23.23
2013-04-24	22.22
2013-04-23	23.23
2013-04-22	24.24
2013-04-19	23.23
2013-04-18	21.21
2013-04-17	21.21
2013-04-16	22.22
2013-04-15	25.25
2013-04-12	26.26
2013-04-11	25.25
2013-04-10	18.18
2013-04-09	17.17
2013-04-08	18.18
2013-04-05	19.19
2013-04-03	20.20
2013-04-02	20.20
2013-03-28	26.26
2013-03-27	17.17
2013-03-26	18.18
2013-03-25	19.19
2013-03-22	17.17
2013-03-21	19.19
2013-03-20	19.19
2013-03-19	17.17
2013-03-18	13.13
2013-03-15	17.17
2013-03-14	17.17
2013-03-13	15.15
2013-03-12	15.15
2013-03-11	19.19
2013-03-08	24.24
2013-03-07	23.23
2013-03-06	23.23
2013-03-05	20.20
2013-03-04	18.18
2013-03-01	22.22
2013-02-28	23.23
2013-02-27	21.21
2013-02-26	18.18
2013-02-25	25.25
2013-02-22	24.24
2013-02-21	24.24
2013-02-20	24.24
2013-02-19	24.24
2013-02-18	30.30
2013-02-15	29.29
2013-02-14	30.30
2013-02-08	29.29
2013-02-07	27.27
2013-02-06	30.30
2013-02-05	30.30
2013-02-04	32.32
2013-02-01	37.37
2013-01-31	36.36
2013-01-30	35.35
2013-01-29	30.30
2013-01-28	32.32
2013-01-25	34.34
2013-01-24	37.37
2013-01-23	38.38
2013-01-22	38.38
2013-01-21	39.39
2013-01-18	41.41
2013-01-17	41.41
2013-01-16	38.38
2013-01-15	39.39
2013-01-14	40.40
2013-01-11	42.42
2013-01-10	46.46
2013-01-09	39.39
2013-01-08	39.39
2013-01-07	40.40
2013-01-04	41.41
2013-01-03	40.40
2013-01-02	44.44
2012-12-31	44.44
2012-12-28	47.47
2012-12-27	45.45
2012-12-24	36.36
2012-12-21	19.19
2012-12-20	18.18
2012-12-19	19.19
2012-12-18	17.17
2012-12-17	17.17
2012-12-14	19.19
2012-12-13	17.17
2012-12-12	18.18
2012-12-11	19.19
2012-12-10	20.20
2012-12-07	21.21
2012-12-06	21.21
2012-12-05	23.23
2012-12-04	23.23
2012-12-03	28.28
2012-11-30	20.20
2012-11-29	11.11
2012-11-28	10.10
2012-11-27	10.10
2012-11-26	11.11
2012-11-23	11.11
2012-11-22	12.12
2012-11-21	11.11
2012-11-20	11.11
2012-11-19	12.12
2012-11-16	10.10
2012-11-15	11.11
2012-11-14	12.12
2012-11-13	9.09
2012-11-12	10.10
2012-11-09	9.09
2012-11-08	12.12
2012-11-07	15.15
2012-11-06	16.16
2012-11-05	13.13
2012-11-02	14.14
2012-11-01	10.10
2012-10-31	8.08
2012-10-30	7.07
2012-10-29	6.06
2012-10-26	9.09
2012-10-25	10.10
2012-10-24	12.12
2012-10-22	8.08
2012-10-19	8.08
2012-10-18	7.07
2012-10-17	6.06
2012-10-16	4.04
2012-10-15	5.05
2012-10-12	5.05
2012-10-11	5.05
2012-10-10	6.06
2012-10-09	6.06
2012-10-08	8.08
2012-10-05	8.08
2012-10-04	4.04
2012-10-03	5.05
2012-09-28	7.07
2012-09-27	8.08
2012-09-26	6.06
2012-09-25	9.09
2012-09-24	10.10
2012-09-21	12.12
2012-09-20	5.05
2012-09-19	4.04
2012-09-18	2.02
2012-09-17	4.04
2012-09-14	3.03
2012-09-13	-2.02
2012-09-12	0.00
2012-09-11	-3.03
2012-09-10	-3.03
2012-09-07	-2.02
2012-09-06	-4.04
2012-09-05	-2.02
2012-09-04	-2.02
2012-09-03	2.02
2012-08-31	2.02
2012-08-30	1.01
2012-08-29	0.00
2012-08-28	1.01
2012-08-27	0.00
2012-08-24	1.01
2012-08-23	0.00
2012-08-22	-2.02
2012-08-21	-2.02
2012-08-20	-2.02
2012-08-17	-2.02
2012-08-16	-3.03
2012-08-15	-3.03
2012-08-14	-2.02
2012-08-13	-1.01
2012-08-10	-1.01
2012-08-09	-1.01
2012-08-08	-3.03
2012-08-07	-3.03
2012-08-06	-3.03
2012-08-03	-1.01
2012-08-02	-1.01
2012-08-01	0.00
2012-07-31	1.01
2012-07-30	-4.04
2012-07-27	-1.01
2012-07-26	-1.01
2012-07-25	-1.01
2012-07-24	-1.01
2012-07-23	-3.03
2012-07-20	-3.03
2012-07-19	-4.04
2012-07-18	-4.04
2012-07-17	-4.04
2012-07-16	-3.03
2012-07-13	-3.03
2012-07-12	-3.03
2012-07-11	-3.03
2012-07-10	-3.03
2012-07-09	-2.02
2012-07-06	0.00
2012-07-05	-1.01
2012-07-04	-1.01
2012-07-03	0.00
2012-06-29	0.00