Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08053 | 2004-08-06 | 2025-02-17 | 2025-02-18 | |
| HK Main | 09893 | 2025-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9893 % |
|---|---|
| 2025-11-07 | 1,183.83 |
| 2025-11-06 | 1,183.83 |
| 2025-11-05 | 1,211.74 |
| 2025-11-04 | 1,211.74 |
| 2025-11-03 | 1,239.65 |
| 2025-10-31 | 1,281.52 |
| 2025-10-30 | 1,295.47 |
| 2025-10-28 | 1,225.70 |
| 2025-10-27 | 1,295.47 |
| 2025-10-24 | 1,267.56 |
| 2025-10-23 | 1,281.52 |
| 2025-10-22 | 1,448.97 |
| 2025-10-21 | 1,211.74 |
| 2025-10-20 | 1,309.43 |
| 2025-10-17 | 1,421.06 |
| 2025-10-16 | 1,379.20 |
| 2025-10-15 | 1,197.79 |
| 2025-10-14 | 1,183.83 |
| 2025-10-13 | 1,086.15 |
| 2025-10-10 | 1,044.29 |
| 2025-10-09 | 1,072.20 |
| 2025-10-08 | 1,072.20 |
| 2025-10-06 | 1,100.11 |
| 2025-10-03 | 1,016.38 |
| 2025-10-02 | 1,044.29 |
| 2025-09-30 | 1,009.40 |
| 2025-09-29 | 1,050.49 |
| 2025-09-26 | 954.62 |
| 2025-09-25 | 886.13 |
| 2025-09-24 | 845.04 |
| 2025-09-23 | 845.04 |
| 2025-09-22 | 858.74 |
| 2025-09-19 | 762.87 |
| 2025-09-18 | 749.17 |
| 2025-09-17 | 735.47 |
| 2025-09-16 | 735.47 |
| 2025-09-15 | 749.17 |
| 2025-09-12 | 708.08 |
| 2025-09-11 | 708.08 |
| 2025-09-10 | 721.78 |
| 2025-09-09 | 708.08 |
| 2025-09-08 | 708.08 |
| 2025-09-05 | 721.78 |
| 2025-09-04 | 721.78 |
| 2025-09-03 | 708.08 |
| 2025-09-02 | 721.78 |
| 2025-09-01 | 708.08 |
| 2025-08-29 | 666.99 |
| 2025-08-28 | 666.99 |
| 2025-08-27 | 680.69 |
| 2025-08-26 | 680.69 |
| 2025-08-25 | 708.08 |
| 2025-08-22 | 735.47 |
| 2025-08-21 | 735.47 |
| 2025-08-20 | 735.47 |
| 2025-08-19 | 735.47 |
| 2025-08-18 | 735.47 |
| 2025-08-15 | 749.17 |
| 2025-08-14 | 735.47 |
| 2025-08-13 | 721.78 |
| 2025-08-12 | 721.78 |
| 2025-08-11 | 721.78 |
| 2025-08-08 | 735.47 |
| 2025-08-07 | 735.47 |
| 2025-08-06 | 721.78 |
| 2025-08-05 | 749.17 |
| 2025-08-04 | 735.47 |
| 2025-08-01 | 680.69 |
| 2025-07-31 | 680.69 |
| 2025-07-30 | 666.99 |
| 2025-07-29 | 666.99 |
| 2025-07-28 | 666.99 |
| 2025-07-25 | 666.99 |
| 2025-07-24 | 666.99 |
| 2025-07-23 | 666.99 |
| 2025-07-22 | 666.99 |
| 2025-07-21 | 598.51 |
| 2025-07-18 | 577.97 |
| 2025-07-17 | 577.97 |
| 2025-07-16 | 516.33 |
| 2025-07-15 | 516.33 |
| 2025-07-14 | 516.33 |
| 2025-07-11 | 516.33 |
| 2025-07-10 | 516.33 |
| 2025-07-09 | 516.33 |
| 2025-07-08 | 516.33 |
| 2025-07-07 | 516.33 |
| 2025-07-04 | 509.49 |
| 2025-07-03 | 509.49 |
| 2025-07-02 | 509.49 |
| 2025-06-30 | 502.64 |
| 2025-06-27 | 530.03 |
| 2025-06-26 | 530.03 |
| 2025-06-25 | 475.24 |
| 2025-06-24 | 461.55 |
| 2025-06-23 | 461.55 |
| 2025-06-20 | 502.64 |
| 2025-06-19 | 502.64 |
| 2025-06-18 | 502.64 |
| 2025-06-17 | 509.49 |
| 2025-06-16 | 509.49 |
| 2025-06-13 | 509.49 |
| 2025-06-12 | 509.49 |
| 2025-06-11 | 509.49 |
| 2025-06-10 | 509.49 |
| 2025-06-09 | 523.18 |
| 2025-06-06 | 536.88 |
| 2025-06-05 | 461.55 |
| 2025-06-04 | 454.70 |
| 2025-06-03 | 482.09 |
| 2025-06-02 | 482.09 |
| 2025-05-30 | 482.09 |
| 2025-05-29 | 482.09 |
| 2025-05-28 | 482.09 |
| 2025-05-27 | 482.09 |
| 2025-05-26 | 482.09 |
| 2025-05-23 | 495.79 |
| 2025-05-22 | 495.79 |
| 2025-05-21 | 495.79 |
| 2025-05-20 | 495.79 |
| 2025-05-19 | 495.79 |
| 2025-05-16 | 495.79 |
| 2025-05-15 | 516.33 |
| 2025-05-14 | 516.33 |
| 2025-05-13 | 502.64 |
| 2025-05-12 | 495.79 |
| 2025-05-09 | 543.73 |
| 2025-05-08 | 543.73 |
| 2025-05-07 | 584.81 |
| 2025-05-06 | 584.81 |
| 2025-05-02 | 598.51 |
| 2025-04-30 | 598.51 |
| 2025-04-29 | 482.09 |
| 2025-04-28 | 571.12 |
| 2025-04-25 | 584.81 |
| 2025-04-24 | 584.81 |
| 2025-04-23 | 584.81 |
| 2025-04-22 | 584.81 |
| 2025-04-17 | 612.21 |
| 2025-04-16 | 612.21 |
| 2025-04-15 | 612.21 |
| 2025-04-14 | 612.21 |
| 2025-04-11 | 612.21 |
| 2025-04-10 | 653.30 |
| 2025-04-09 | 653.30 |
| 2025-04-08 | 680.69 |
| 2025-04-07 | 666.99 |
| 2025-04-03 | 666.99 |
| 2025-04-02 | 680.69 |
| 2025-04-01 | 653.30 |
| 2025-03-31 | 694.39 |
| 2025-03-28 | 639.60 |
| 2025-03-27 | 666.99 |
| 2025-03-26 | 708.08 |
| 2025-03-25 | 694.39 |
| 2025-03-24 | 708.08 |
| 2025-03-21 | 776.56 |
| 2025-03-20 | 776.56 |
| 2025-03-19 | 776.56 |
| 2025-03-18 | 776.56 |
| 2025-03-17 | 776.56 |
| 2025-03-14 | 776.56 |
| 2025-03-13 | 762.87 |
| 2025-03-12 | 776.56 |
| 2025-03-11 | 762.87 |
| 2025-03-10 | 680.69 |
| 2025-03-07 | 639.60 |
| 2025-03-06 | 612.21 |
| 2025-03-05 | 577.97 |
| 2025-03-04 | 584.81 |
| 2025-03-03 | 625.90 |
| 2025-02-28 | 577.97 |
| 2025-02-27 | 571.12 |
| 2025-02-26 | 571.12 |
| 2025-02-25 | 571.12 |
| 2025-02-24 | 571.12 |
| 2025-02-21 | 612.21 |
| 2025-02-20 | 694.39 |
| 2025-02-19 | 749.17 |
| 2025-02-18 | 790.26 |
| 2025-02-17 | 721.78 |
| 2025-02-14 | 735.47 |
| 2025-02-13 | 776.56 |
| 2025-02-12 | 584.81 |
| 2025-02-11 | 564.27 |
| 2025-02-10 | 413.61 |
| 2025-02-07 | 399.91 |
| 2025-02-06 | 399.91 |
| 2025-02-05 | 399.91 |
| 2025-02-04 | 399.91 |
| 2025-02-03 | 399.91 |
| 2025-01-28 | 393.07 |
| 2025-01-27 | 393.07 |
| 2025-01-24 | 399.91 |
| 2025-01-23 | 393.07 |
| 2025-01-22 | 399.91 |
| 2025-01-21 | 399.91 |
| 2025-01-20 | 399.91 |
| 2025-01-17 | 399.91 |
| 2025-01-16 | 399.91 |
| 2025-01-15 | 399.91 |
| 2025-01-14 | 393.07 |
| 2025-01-13 | 399.91 |
| 2025-01-10 | 399.91 |
| 2025-01-09 | 399.91 |
| 2025-01-08 | 393.07 |
| 2025-01-07 | 393.07 |
| 2025-01-06 | 393.07 |
| 2025-01-03 | 399.91 |
| 2025-01-02 | 399.91 |
| 2024-12-31 | 399.91 |
| 2024-12-30 | 399.91 |
| 2024-12-27 | 399.91 |
| 2024-12-24 | 406.76 |
| 2024-12-23 | 399.91 |
| 2024-12-20 | 393.07 |
| 2024-12-19 | 393.07 |
| 2024-12-18 | 399.91 |
| 2024-12-17 | 393.07 |
| 2024-12-16 | 393.07 |
| 2024-12-13 | 393.07 |
| 2024-12-12 | 393.07 |
| 2024-12-11 | 393.07 |
| 2024-12-10 | 393.07 |
| 2024-12-09 | 393.07 |
| 2024-12-06 | 399.91 |
| 2024-12-05 | 393.07 |
| 2024-12-04 | 399.91 |
| 2024-12-03 | 393.07 |
| 2024-12-02 | 399.91 |
| 2024-11-29 | 386.22 |
| 2024-11-28 | 393.07 |
| 2024-11-27 | 386.22 |
| 2024-11-26 | 386.22 |
| 2024-11-25 | 386.22 |
| 2024-11-22 | 393.07 |
| 2024-11-21 | 393.07 |
| 2024-11-20 | 393.07 |
| 2024-11-19 | 393.07 |
| 2024-11-18 | 386.22 |
| 2024-11-15 | 393.07 |
| 2024-11-14 | 393.07 |
| 2024-11-13 | 386.22 |
| 2024-11-12 | 386.22 |
| 2024-11-11 | 393.07 |
| 2024-11-08 | 393.07 |
| 2024-11-07 | 399.91 |
| 2024-11-06 | 393.07 |
| 2024-11-05 | 393.07 |
| 2024-11-04 | 386.22 |
| 2024-11-01 | 386.22 |
| 2024-10-31 | 386.22 |
| 2024-10-30 | 386.22 |
| 2024-10-29 | 386.22 |
| 2024-10-28 | 386.22 |
| 2024-10-25 | 393.07 |
| 2024-10-24 | 393.07 |
| 2024-10-23 | 393.07 |
| 2024-10-22 | 399.91 |
| 2024-10-21 | 393.07 |
| 2024-10-18 | 386.22 |
| 2024-10-17 | 386.22 |
| 2024-10-16 | 386.22 |
| 2024-10-15 | 386.22 |
| 2024-10-14 | 399.91 |
| 2024-10-10 | 399.91 |
| 2024-10-09 | 399.91 |
| 2024-10-08 | 386.22 |
| 2024-10-07 | 393.07 |
| 2024-10-04 | 393.07 |
| 2024-10-03 | 399.91 |
| 2024-10-02 | 379.37 |
| 2024-09-30 | 379.37 |
| 2024-09-27 | 372.71 |
| 2024-09-26 | 372.71 |
| 2024-09-25 | 379.37 |
| 2024-09-24 | 379.37 |
| 2024-09-23 | 379.37 |
| 2024-09-20 | 379.37 |
| 2024-09-19 | 379.37 |
| 2024-09-17 | 379.37 |
| 2024-09-16 | 379.37 |
| 2024-09-13 | 379.37 |
| 2024-09-12 | 379.37 |
| 2024-09-11 | 372.71 |
| 2024-09-10 | 372.71 |
| 2024-09-09 | 379.37 |
| 2024-09-05 | 372.71 |
| 2024-09-04 | 379.37 |
| 2024-09-03 | 379.37 |
| 2024-09-02 | 386.03 |
| 2024-08-30 | 379.37 |
| 2024-08-29 | 379.37 |
| 2024-08-28 | 386.03 |
| 2024-08-27 | 379.37 |
| 2024-08-26 | 386.03 |
| 2024-08-23 | 379.37 |
| 2024-08-22 | 379.37 |
| 2024-08-21 | 379.37 |
| 2024-08-20 | 379.37 |
| 2024-08-19 | 379.37 |
| 2024-08-16 | 379.37 |
| 2024-08-15 | 379.37 |
| 2024-08-14 | 379.37 |
| 2024-08-13 | 379.37 |
| 2024-08-12 | 386.03 |
| 2024-08-09 | 392.69 |
| 2024-08-08 | 379.37 |
| 2024-08-07 | 379.37 |
| 2024-08-06 | 386.03 |
| 2024-08-05 | 386.03 |
| 2024-08-02 | 386.03 |
| 2024-08-01 | 392.69 |
| 2024-07-31 | 386.03 |
| 2024-07-30 | 386.03 |
| 2024-07-29 | 386.03 |
| 2024-07-26 | 379.37 |
| 2024-07-25 | 386.03 |
| 2024-07-24 | 379.37 |
| 2024-07-23 | 379.37 |
| 2024-07-22 | 379.37 |
| 2024-07-19 | 379.37 |
| 2024-07-18 | 359.40 |
| 2024-07-17 | 386.03 |
| 2024-07-16 | 386.03 |
| 2024-07-15 | 392.69 |
| 2024-07-12 | 392.69 |
| 2024-07-11 | 392.69 |
| 2024-07-10 | 386.03 |
| 2024-07-09 | 379.37 |
| 2024-07-08 | 386.03 |
| 2024-07-05 | 379.37 |
| 2024-07-04 | 379.37 |
| 2024-07-03 | 386.03 |
| 2024-07-02 | 386.03 |
| 2024-06-28 | 392.69 |
| 2024-06-27 | 392.69 |
| 2024-06-26 | 386.03 |
| 2024-06-25 | 386.03 |
| 2024-06-24 | 392.69 |
| 2024-06-21 | 392.69 |
| 2024-06-20 | 386.03 |
| 2024-06-19 | 392.69 |
| 2024-06-18 | 392.69 |
| 2024-06-17 | 386.03 |
| 2024-06-14 | 379.37 |
| 2024-06-13 | 386.03 |
| 2024-06-12 | 386.03 |
| 2024-06-11 | 386.03 |
| 2024-06-07 | 386.03 |
| 2024-06-06 | 379.37 |
| 2024-06-05 | 379.37 |
| 2024-06-04 | 379.37 |
| 2024-06-03 | 386.03 |
| 2024-05-31 | 392.69 |
| 2024-05-30 | 392.69 |
| 2024-05-29 | 392.69 |
| 2024-05-28 | 392.69 |
| 2024-05-27 | 392.69 |
| 2024-05-24 | 399.34 |
| 2024-05-23 | 392.69 |
| 2024-05-22 | 399.34 |
| 2024-05-21 | 399.34 |
| 2024-05-20 | 399.34 |
| 2024-05-17 | 379.37 |
| 2024-05-16 | 379.37 |
| 2024-05-14 | 379.37 |
| 2024-05-13 | 386.03 |
| 2024-05-10 | 372.71 |
| 2024-05-09 | 372.71 |
| 2024-05-08 | 372.71 |
| 2024-05-07 | 366.05 |
| 2024-05-06 | 366.05 |
| 2024-05-03 | 366.05 |
| 2024-05-02 | 379.37 |
| 2024-04-30 | 379.37 |
| 2024-04-29 | 386.03 |
| 2024-04-26 | 359.40 |
| 2024-04-25 | 392.69 |
| 2024-04-24 | 392.69 |
| 2024-04-23 | 392.69 |
| 2024-04-22 | 392.69 |
| 2024-04-19 | 399.34 |
| 2024-04-18 | 399.34 |
| 2024-04-17 | 399.34 |
| 2024-04-16 | 399.34 |
| 2024-04-15 | 339.42 |
| 2024-04-12 | 392.69 |
| 2024-04-11 | 399.34 |
| 2024-04-10 | 406.00 |
| 2024-04-09 | 406.00 |
| 2024-04-08 | 392.69 |
| 2024-04-05 | 392.69 |
| 2024-04-03 | 399.34 |
| 2024-04-02 | 399.34 |
| 2024-03-28 | 399.34 |
| 2024-03-27 | 392.69 |
| 2024-03-26 | 392.69 |
| 2024-03-25 | 399.34 |
| 2024-03-22 | 392.69 |
| 2024-03-21 | 366.05 |
| 2024-03-20 | 379.37 |
| 2024-03-19 | 366.05 |
| 2024-03-18 | 359.40 |
| 2024-03-15 | 359.40 |
| 2024-03-14 | 352.74 |
| 2024-03-13 | 379.37 |
| 2024-03-12 | 379.37 |
| 2024-03-11 | 366.05 |
| 2024-03-08 | 379.37 |
| 2024-03-07 | 372.71 |
| 2024-03-06 | 359.40 |
| 2024-03-05 | 352.74 |
| 2024-03-04 | 406.00 |
| 2024-03-01 | 386.03 |
| 2024-02-29 | 372.71 |
| 2024-02-28 | 439.29 |
| 2024-02-27 | 445.95 |
| 2024-02-26 | 359.40 |
| 2024-02-23 | 359.40 |
| 2024-02-22 | 359.40 |
| 2024-02-21 | 359.40 |
| 2024-02-20 | 359.40 |
| 2024-02-19 | 359.40 |
| 2024-02-16 | 359.40 |
| 2024-02-15 | 359.40 |
| 2024-02-14 | 366.05 |
| 2024-02-09 | 359.40 |
| 2024-02-08 | 359.40 |
| 2024-02-07 | 352.74 |
| 2024-02-06 | 359.40 |
| 2024-02-05 | 359.40 |
| 2024-02-02 | 352.74 |
| 2024-02-01 | 386.03 |
| 2024-01-31 | 386.03 |
| 2024-01-30 | 386.03 |
| 2024-01-29 | 366.05 |
| 2024-01-26 | 386.03 |
| 2024-01-25 | 392.69 |
| 2024-01-24 | 392.69 |
| 2024-01-23 | 406.00 |
| 2024-01-22 | 419.32 |
| 2024-01-19 | 359.40 |
| 2024-01-18 | 359.40 |
| 2024-01-17 | 386.03 |
| 2024-01-16 | 366.05 |
| 2024-01-15 | 352.74 |
| 2024-01-12 | 392.69 |
| 2024-01-11 | 399.34 |
| 2024-01-10 | 399.34 |
| 2024-01-09 | 406.00 |
| 2024-01-08 | 406.00 |
| 2024-01-05 | 419.32 |
| 2024-01-04 | 425.98 |
| 2024-01-03 | 425.98 |
| 2024-01-02 | 386.03 |
| 2023-12-29 | 392.69 |
| 2023-12-28 | 386.03 |
| 2023-12-27 | 399.34 |
| 2023-12-22 | 392.69 |
| 2023-12-21 | 399.34 |
| 2023-12-20 | 386.03 |
| 2023-12-19 | 392.69 |
| 2023-12-18 | 399.34 |
| 2023-12-15 | 406.00 |
| 2023-12-14 | 406.00 |
| 2023-12-13 | 392.69 |
| 2023-12-12 | 406.00 |
| 2023-12-11 | 406.00 |
| 2023-12-08 | 419.32 |
| 2023-12-07 | 406.00 |
| 2023-12-06 | 419.32 |
| 2023-12-05 | 399.34 |
| 2023-12-04 | 386.03 |
| 2023-12-01 | 379.37 |
| 2023-11-30 | 372.71 |
| 2023-11-29 | 386.03 |
| 2023-11-28 | 419.32 |
| 2023-11-27 | 392.69 |
| 2023-11-24 | 406.00 |
| 2023-11-23 | 399.34 |
| 2023-11-22 | 379.37 |
| 2023-11-21 | 359.40 |
| 2023-11-20 | 352.74 |
| 2023-11-17 | 372.71 |
| 2023-11-16 | 372.71 |
| 2023-11-15 | 372.71 |
| 2023-11-14 | 352.74 |
| 2023-11-13 | 366.05 |
| 2023-11-10 | 392.69 |
| 2023-11-09 | 392.69 |
| 2023-11-08 | 386.03 |
| 2023-11-07 | 406.00 |
| 2023-11-06 | 372.71 |
| 2023-11-03 | 372.71 |
| 2023-11-02 | 372.71 |
| 2023-11-01 | 379.37 |
| 2023-10-31 | 379.37 |
| 2023-10-30 | 392.69 |
| 2023-10-27 | 392.69 |
| 2023-10-26 | 399.34 |
| 2023-10-25 | 386.03 |
| 2023-10-24 | 379.37 |
| 2023-10-20 | 386.03 |
| 2023-10-19 | 392.69 |
| 2023-10-18 | 406.00 |
| 2023-10-17 | 399.34 |
| 2023-10-16 | 392.69 |
| 2023-10-13 | 379.37 |
| 2023-10-12 | 379.37 |
| 2023-10-11 | 372.71 |
| 2023-10-10 | 372.71 |
| 2023-10-09 | 359.40 |
| 2023-10-06 | 359.40 |
| 2023-10-05 | 352.74 |
| 2023-10-04 | 352.74 |
| 2023-10-03 | 359.40 |
| 2023-09-29 | 379.37 |
| 2023-09-28 | 406.00 |
| 2023-09-27 | 406.00 |
| 2023-09-26 | 406.00 |
| 2023-09-25 | 393.03 |
| 2023-09-22 | 393.03 |
| 2023-09-21 | 406.00 |
| 2023-09-20 | 406.00 |
| 2023-09-19 | 380.05 |
| 2023-09-18 | 386.54 |
| 2023-09-15 | 373.57 |
| 2023-09-14 | 386.54 |
| 2023-09-13 | 386.54 |
| 2023-09-12 | 354.10 |
| 2023-09-11 | 412.49 |
| 2023-09-07 | 399.51 |
| 2023-09-06 | 399.51 |
| 2023-09-05 | 399.51 |
| 2023-09-04 | 386.54 |
| 2023-08-31 | 373.57 |
| 2023-08-30 | 360.59 |
| 2023-08-29 | 367.08 |
| 2023-08-28 | 354.10 |
| 2023-08-25 | 341.13 |
| 2023-08-24 | 328.16 |
| 2023-08-23 | 334.64 |
| 2023-08-22 | 321.67 |
| 2023-08-21 | 334.64 |
| 2023-08-18 | 347.62 |
| 2023-08-17 | 347.62 |
| 2023-08-16 | 347.62 |
| 2023-08-15 | 347.62 |
| 2023-08-14 | 347.62 |
| 2023-08-11 | 347.62 |
| 2023-08-10 | 347.62 |
| 2023-08-09 | 373.57 |
| 2023-08-08 | 354.10 |
| 2023-08-07 | 360.59 |
| 2023-08-04 | 360.59 |
| 2023-08-03 | 360.59 |
| 2023-08-02 | 354.10 |
| 2023-08-01 | 360.59 |
| 2023-07-31 | 367.08 |
| 2023-07-28 | 386.54 |
| 2023-07-27 | 386.54 |
| 2023-07-26 | 399.51 |
| 2023-07-25 | 399.51 |
| 2023-07-24 | 418.98 |
| 2023-07-21 | 418.98 |
| 2023-07-20 | 431.95 |
| 2023-07-19 | 425.46 |
| 2023-07-18 | 431.95 |
| 2023-07-14 | 438.44 |
| 2023-07-13 | 431.95 |
| 2023-07-12 | 418.98 |
| 2023-07-11 | 418.98 |
| 2023-07-10 | 412.49 |
| 2023-07-07 | 386.54 |
| 2023-07-06 | 373.57 |
| 2023-07-05 | 380.05 |
| 2023-07-04 | 380.05 |
| 2023-07-03 | 367.08 |
| 2023-06-30 | 399.51 |
| 2023-06-29 | 380.05 |
| 2023-06-28 | 360.59 |
| 2023-06-27 | 360.59 |
| 2023-06-26 | 360.59 |
| 2023-06-23 | 373.57 |
| 2023-06-21 | 386.54 |
| 2023-06-20 | 386.54 |
| 2023-06-19 | 367.08 |
| 2023-06-16 | 373.57 |
| 2023-06-15 | 380.05 |
| 2023-06-14 | 380.05 |
| 2023-06-13 | 393.03 |
| 2023-06-12 | 386.54 |
| 2023-06-09 | 373.57 |
| 2023-06-08 | 373.57 |
| 2023-06-07 | 373.57 |
| 2023-06-06 | 360.59 |
| 2023-06-05 | 360.59 |
| 2023-06-02 | 367.08 |
| 2023-06-01 | 354.10 |
| 2023-05-31 | 347.62 |
| 2023-05-30 | 347.62 |
| 2023-05-29 | 341.13 |
| 2023-05-25 | 354.10 |
| 2023-05-24 | 354.10 |
| 2023-05-23 | 354.10 |
| 2023-05-22 | 360.59 |
| 2023-05-19 | 354.10 |
| 2023-05-18 | 373.57 |
| 2023-05-17 | 354.10 |
| 2023-05-16 | 367.08 |
| 2023-05-15 | 360.59 |
| 2023-05-12 | 360.59 |
| 2023-05-11 | 360.59 |
| 2023-05-10 | 373.57 |
| 2023-05-09 | 373.57 |
| 2023-05-08 | 360.59 |
| 2023-05-05 | 360.59 |
| 2023-05-04 | 360.59 |
| 2023-05-03 | 347.62 |
| 2023-05-02 | 360.59 |
| 2023-04-28 | 373.57 |
| 2023-04-27 | 373.57 |
| 2023-04-26 | 373.57 |
| 2023-04-25 | 386.54 |
| 2023-04-24 | 393.03 |
| 2023-04-21 | 399.51 |
| 2023-04-20 | 380.05 |
| 2023-04-19 | 367.08 |
| 2023-04-18 | 354.10 |
| 2023-04-17 | 354.10 |
| 2023-04-14 | 341.13 |
| 2023-04-13 | 341.13 |
| 2023-04-12 | 347.62 |
| 2023-04-11 | 360.59 |
| 2023-04-06 | 341.13 |
| 2023-04-04 | 334.64 |
| 2023-04-03 | 341.13 |
| 2023-03-31 | 367.08 |
| 2023-03-30 | 367.08 |
| 2023-03-29 | 354.10 |
| 2023-03-28 | 354.10 |
| 2023-03-27 | 341.13 |
| 2023-03-24 | 321.67 |
| 2023-03-23 | 334.64 |
| 2023-03-22 | 354.10 |
| 2023-03-21 | 354.10 |
| 2023-03-20 | 354.10 |
| 2023-03-17 | 354.10 |
| 2023-03-16 | 373.57 |
| 2023-03-15 | 373.57 |
| 2023-03-14 | 367.08 |
| 2023-03-13 | 373.57 |
| 2023-03-10 | 367.08 |
| 2023-03-09 | 360.59 |
| 2023-03-08 | 367.08 |
| 2023-03-07 | 373.57 |
| 2023-03-06 | 373.57 |
| 2023-03-03 | 380.05 |
| 2023-03-02 | 373.57 |
| 2023-03-01 | 373.57 |
| 2023-02-28 | 380.05 |
| 2023-02-27 | 386.54 |
| 2023-02-24 | 399.51 |
| 2023-02-23 | 406.00 |
| 2023-02-22 | 406.00 |
| 2023-02-21 | 399.51 |
| 2023-02-20 | 399.51 |
| 2023-02-17 | 393.03 |
| 2023-02-16 | 380.05 |
| 2023-02-15 | 380.05 |
| 2023-02-14 | 386.54 |
| 2023-02-13 | 386.54 |
| 2023-02-10 | 380.05 |
| 2023-02-09 | 386.54 |
| 2023-02-08 | 380.05 |
| 2023-02-07 | 386.54 |
| 2023-02-06 | 380.05 |
| 2023-02-03 | 386.54 |
| 2023-02-02 | 393.03 |
| 2023-02-01 | 393.03 |
| 2023-01-31 | 431.95 |
| 2023-01-30 | 431.95 |
| 2023-01-27 | 438.44 |
| 2023-01-26 | 393.03 |
| 2023-01-20 | 393.03 |
| 2023-01-19 | 399.51 |
| 2023-01-18 | 393.03 |
| 2023-01-17 | 393.03 |
| 2023-01-16 | 393.03 |
| 2023-01-13 | 380.05 |
| 2023-01-12 | 380.05 |
| 2023-01-11 | 373.57 |
| 2023-01-10 | 380.05 |
| 2023-01-09 | 393.03 |
| 2023-01-06 | 393.03 |
| 2023-01-05 | 399.51 |
| 2023-01-04 | 399.51 |
| 2023-01-03 | 412.49 |
| 2022-12-30 | 412.49 |
| 2022-12-29 | 412.49 |
| 2022-12-28 | 406.00 |
| 2022-12-23 | 412.49 |
| 2022-12-22 | 412.49 |
| 2022-12-21 | 406.00 |
| 2022-12-20 | 399.51 |
| 2022-12-19 | 418.98 |
| 2022-12-16 | 431.95 |
| 2022-12-15 | 438.44 |
| 2022-12-14 | 444.93 |
| 2022-12-13 | 444.93 |
| 2022-12-12 | 438.44 |
| 2022-12-09 | 438.44 |
| 2022-12-08 | 425.46 |
| 2022-12-07 | 418.98 |
| 2022-12-06 | 451.41 |
| 2022-12-05 | 425.46 |
| 2022-12-02 | 393.03 |
| 2022-12-01 | 548.72 |
| 2022-11-30 | 548.72 |
| 2022-11-29 | 542.23 |
| 2022-11-28 | 561.70 |
| 2022-11-25 | 542.23 |
| 2022-11-24 | 438.44 |
| 2022-11-23 | 393.03 |
| 2022-11-22 | 373.57 |
| 2022-11-21 | 373.57 |
| 2022-11-18 | 373.57 |
| 2022-11-17 | 373.57 |
| 2022-11-16 | 373.57 |
| 2022-11-15 | 373.57 |
| 2022-11-14 | 373.57 |
| 2022-11-11 | 373.57 |
| 2022-11-10 | 367.08 |
| 2022-11-09 | 373.57 |
| 2022-11-08 | 367.08 |
| 2022-11-07 | 347.62 |
| 2022-11-04 | 354.10 |
| 2022-11-03 | 373.57 |
| 2022-11-02 | 380.05 |
| 2022-11-01 | 380.05 |
| 2022-10-31 | 373.57 |
| 2022-10-28 | 380.05 |
| 2022-10-27 | 380.05 |
| 2022-10-26 | 386.54 |
| 2022-10-25 | 373.57 |
| 2022-10-24 | 373.57 |
| 2022-10-21 | 380.05 |
| 2022-10-20 | 380.05 |
| 2022-10-19 | 380.05 |
| 2022-10-18 | 380.05 |
| 2022-10-17 | 380.05 |
| 2022-10-14 | 386.54 |
| 2022-10-13 | 386.54 |
| 2022-10-12 | 393.03 |
| 2022-10-11 | 399.51 |
| 2022-10-10 | 412.49 |
| 2022-10-07 | 412.49 |
| 2022-10-06 | 438.44 |
| 2022-10-05 | 438.44 |
| 2022-10-03 | 406.00 |
| 2022-09-30 | 393.03 |
| 2022-09-29 | 386.54 |
| 2022-09-28 | 399.51 |
| 2022-09-27 | 399.51 |
| 2022-09-26 | 393.19 |
| 2022-09-23 | 393.19 |
| 2022-09-22 | 393.19 |
| 2022-09-21 | 418.48 |
| 2022-09-20 | 418.48 |
| 2022-09-19 | 412.16 |
| 2022-09-16 | 418.48 |
| 2022-09-15 | 469.07 |
| 2022-09-14 | 424.81 |
| 2022-09-13 | 437.45 |
| 2022-09-09 | 437.45 |
| 2022-09-08 | 437.45 |
| 2022-09-07 | 443.78 |
| 2022-09-06 | 443.78 |
| 2022-09-05 | 450.10 |
| 2022-09-02 | 450.10 |
| 2022-09-01 | 437.45 |
| 2022-08-31 | 437.45 |
| 2022-08-30 | 424.81 |
| 2022-08-29 | 418.48 |
| 2022-08-26 | 424.81 |
| 2022-08-25 | 418.48 |
| 2022-08-24 | 424.81 |
| 2022-08-23 | 443.78 |
| 2022-08-22 | 431.13 |
| 2022-08-19 | 437.45 |
| 2022-08-18 | 443.78 |
| 2022-08-17 | 437.45 |
| 2022-08-16 | 443.78 |
| 2022-08-15 | 437.45 |
| 2022-08-12 | 443.78 |
| 2022-08-11 | 456.42 |
| 2022-08-10 | 431.13 |
| 2022-08-09 | 424.81 |
| 2022-08-08 | 437.45 |
| 2022-08-05 | 450.10 |
| 2022-08-04 | 462.74 |
| 2022-08-03 | 462.74 |
| 2022-08-02 | 450.10 |
| 2022-08-01 | 462.74 |
| 2022-07-29 | 462.74 |
| 2022-07-28 | 462.74 |
| 2022-07-27 | 462.74 |
| 2022-07-26 | 469.07 |
| 2022-07-25 | 475.39 |
| 2022-07-22 | 456.42 |
| 2022-07-21 | 462.74 |
| 2022-07-20 | 456.42 |
| 2022-07-19 | 450.10 |
| 2022-07-18 | 450.10 |
| 2022-07-15 | 456.42 |
| 2022-07-14 | 469.07 |
| 2022-07-13 | 462.74 |
| 2022-07-12 | 469.07 |
| 2022-07-11 | 469.07 |
| 2022-07-08 | 481.71 |
| 2022-07-07 | 475.39 |
| 2022-07-06 | 475.39 |
| 2022-07-05 | 475.39 |
| 2022-07-04 | 488.04 |
| 2022-06-30 | 488.04 |
| 2022-06-29 | 488.04 |
| 2022-06-28 | 481.71 |
| 2022-06-27 | 475.39 |
| 2022-06-24 | 475.39 |
| 2022-06-23 | 475.39 |
| 2022-06-22 | 475.39 |
| 2022-06-21 | 481.71 |
| 2022-06-20 | 469.07 |
| 2022-06-17 | 456.42 |
| 2022-06-16 | 462.74 |
| 2022-06-15 | 462.74 |
| 2022-06-14 | 462.74 |
| 2022-06-13 | 462.74 |
| 2022-06-10 | 462.74 |
| 2022-06-09 | 462.74 |
| 2022-06-08 | 462.74 |
| 2022-06-07 | 462.74 |
| 2022-06-06 | 462.74 |
| 2022-06-02 | 462.74 |
| 2022-06-01 | 462.74 |
| 2022-05-31 | 462.74 |
| 2022-05-30 | 462.74 |
| 2022-05-27 | 462.74 |
| 2022-05-26 | 462.74 |
| 2022-05-25 | 469.07 |
| 2022-05-24 | 450.10 |
| 2022-05-23 | 450.10 |
| 2022-05-20 | 456.42 |
| 2022-05-19 | 450.10 |
| 2022-05-18 | 450.10 |
| 2022-05-17 | 443.78 |
| 2022-05-16 | 443.78 |
| 2022-05-13 | 443.78 |
| 2022-05-12 | 443.78 |
| 2022-05-11 | 456.42 |
| 2022-05-10 | 450.10 |
| 2022-05-06 | 443.78 |
| 2022-05-05 | 443.78 |
| 2022-05-04 | 450.10 |
| 2022-05-03 | 437.45 |
| 2022-04-29 | 399.51 |
| 2022-04-28 | 405.84 |
| 2022-04-27 | 412.16 |
| 2022-04-26 | 405.84 |
| 2022-04-25 | 405.84 |
| 2022-04-22 | 412.16 |
| 2022-04-21 | 412.16 |
| 2022-04-20 | 424.81 |
| 2022-04-19 | 418.48 |
| 2022-04-14 | 431.13 |
| 2022-04-13 | 431.13 |
| 2022-04-12 | 431.13 |
| 2022-04-11 | 456.42 |
| 2022-04-08 | 450.10 |
| 2022-04-07 | 431.13 |
| 2022-04-06 | 443.78 |
| 2022-04-04 | 437.45 |
| 2022-04-01 | 437.45 |
| 2022-03-31 | 437.45 |
| 2022-03-30 | 443.78 |
| 2022-03-29 | 450.10 |
| 2022-03-28 | 494.36 |
| 2022-03-25 | 437.45 |
| 2022-03-24 | 437.45 |
| 2022-03-23 | 443.78 |
| 2022-03-22 | 437.45 |
| 2022-03-21 | 418.48 |
| 2022-03-18 | 437.45 |
| 2022-03-17 | 431.13 |
| 2022-03-16 | 450.10 |
| 2022-03-15 | 450.10 |
| 2022-03-14 | 431.13 |
| 2022-03-11 | 450.10 |
| 2022-03-10 | 443.78 |
| 2022-03-09 | 456.42 |
| 2022-03-08 | 456.42 |
| 2022-03-07 | 443.78 |
| 2022-03-04 | 488.04 |
| 2022-03-03 | 456.42 |
| 2022-03-02 | 443.78 |
| 2022-03-01 | 462.74 |
| 2022-02-28 | 412.16 |
| 2022-02-25 | 469.07 |
| 2022-02-24 | 456.42 |
| 2022-02-23 | 424.81 |
| 2022-02-22 | 424.81 |
| 2022-02-21 | 405.84 |
| 2022-02-18 | 418.48 |
| 2022-02-17 | 424.81 |
| 2022-02-16 | 424.81 |
| 2022-02-15 | 437.45 |
| 2022-02-14 | 443.78 |
| 2022-02-11 | 443.78 |
| 2022-02-10 | 418.48 |
| 2022-02-09 | 431.13 |
| 2022-02-08 | 431.13 |
| 2022-02-07 | 418.48 |
| 2022-02-04 | 424.81 |
| 2022-01-31 | 443.78 |
| 2022-01-28 | 462.74 |
| 2022-01-27 | 456.42 |
| 2022-01-26 | 456.42 |
| 2022-01-25 | 469.07 |
| 2022-01-24 | 469.07 |
| 2022-01-21 | 469.07 |
| 2022-01-20 | 450.10 |
| 2022-01-19 | 456.42 |
| 2022-01-18 | 431.13 |
| 2022-01-17 | 443.78 |
| 2022-01-14 | 525.97 |
| 2022-01-13 | 532.30 |
| 2022-01-12 | 525.97 |
| 2022-01-11 | 513.33 |
| 2022-01-10 | 519.65 |
| 2022-01-07 | 532.30 |
| 2022-01-06 | 525.97 |
| 2022-01-05 | 532.30 |
| 2022-01-04 | 544.94 |
| 2022-01-03 | 570.24 |
| 2021-12-31 | 544.94 |
| 2021-12-30 | 544.94 |
| 2021-12-29 | 570.24 |
| 2021-12-28 | 544.94 |
| 2021-12-24 | 544.94 |
| 2021-12-23 | 544.94 |
| 2021-12-22 | 544.94 |
| 2021-12-21 | 582.88 |
| 2021-12-20 | 544.94 |
| 2021-12-17 | 544.94 |
| 2021-12-16 | 544.94 |
| 2021-12-15 | 532.30 |
| 2021-12-14 | 557.09 |
| 2021-12-13 | 594.29 |
| 2021-12-10 | 532.30 |
| 2021-12-09 | 532.30 |
| 2021-12-08 | 532.30 |
| 2021-12-07 | 532.30 |
| 2021-12-06 | 557.09 |
| 2021-12-03 | 532.30 |
| 2021-12-02 | 532.30 |
| 2021-12-01 | 519.90 |
| 2021-11-30 | 507.50 |
| 2021-11-29 | 519.90 |
| 2021-11-26 | 519.90 |
| 2021-11-25 | 507.50 |
| 2021-11-24 | 513.70 |
| 2021-11-23 | 513.70 |
| 2021-11-22 | 519.90 |
| 2021-11-19 | 513.70 |
| 2021-11-18 | 513.70 |
| 2021-11-17 | 532.30 |
| 2021-11-16 | 532.30 |
| 2021-11-15 | 532.30 |
| 2021-11-12 | 594.29 |
| 2021-11-11 | 594.29 |
| 2021-11-10 | 581.89 |
| 2021-11-09 | 569.49 |
| 2021-11-08 | 557.09 |
| 2021-11-05 | 569.49 |
| 2021-11-04 | 544.70 |
| 2021-11-03 | 569.49 |
| 2021-11-02 | 569.49 |
| 2021-11-01 | 557.09 |
| 2021-10-29 | 557.09 |
| 2021-10-28 | 557.09 |
| 2021-10-27 | 532.30 |
| 2021-10-26 | 581.89 |
| 2021-10-25 | 569.49 |
| 2021-10-22 | 557.09 |
| 2021-10-21 | 544.70 |
| 2021-10-20 | 557.09 |
| 2021-10-19 | 544.70 |
| 2021-10-18 | 501.30 |
| 2021-10-15 | 482.71 |
| 2021-10-12 | 507.50 |
| 2021-10-11 | 513.70 |
| 2021-10-08 | 557.09 |
| 2021-10-07 | 569.49 |
| 2021-10-06 | 581.89 |
| 2021-10-05 | 594.29 |
| 2021-10-04 | 606.69 |
| 2021-09-30 | 619.08 |
| 2021-09-29 | 581.89 |
| 2021-09-28 | 594.29 |
| 2021-09-27 | 569.93 |
| 2021-09-24 | 582.11 |
| 2021-09-23 | 569.93 |
| 2021-09-21 | 582.11 |
| 2021-09-20 | 594.29 |
| 2021-09-17 | 618.65 |
| 2021-09-16 | 630.83 |
| 2021-09-15 | 630.83 |
| 2021-09-14 | 618.65 |
| 2021-09-13 | 618.65 |
| 2021-09-10 | 630.83 |
| 2021-09-09 | 630.83 |
| 2021-09-08 | 643.01 |
| 2021-09-07 | 643.01 |
| 2021-09-06 | 655.19 |
| 2021-09-03 | 655.19 |
| 2021-09-02 | 618.65 |
| 2021-09-01 | 618.65 |
| 2021-08-31 | 606.47 |
| 2021-08-30 | 606.47 |
| 2021-08-27 | 594.29 |
| 2021-08-26 | 606.47 |
| 2021-08-25 | 606.47 |
| 2021-08-24 | 582.11 |
| 2021-08-23 | 594.29 |
| 2021-08-20 | 606.47 |
| 2021-08-19 | 630.83 |
| 2021-08-18 | 655.19 |
| 2021-08-17 | 643.01 |
| 2021-08-16 | 643.01 |
| 2021-08-13 | 655.19 |
| 2021-08-12 | 655.19 |
| 2021-08-11 | 679.55 |
| 2021-08-10 | 679.55 |
| 2021-08-09 | 655.19 |
| 2021-08-06 | 667.37 |
| 2021-08-05 | 655.19 |
| 2021-08-04 | 655.19 |
| 2021-08-03 | 667.37 |
| 2021-08-02 | 655.19 |
| 2021-07-30 | 655.19 |
| 2021-07-29 | 667.37 |
| 2021-07-28 | 667.37 |
| 2021-07-27 | 655.19 |
| 2021-07-26 | 667.37 |
| 2021-07-23 | 679.55 |
| 2021-07-22 | 679.55 |
| 2021-07-21 | 691.73 |
| 2021-07-20 | 703.91 |
| 2021-07-19 | 691.73 |
| 2021-07-16 | 716.09 |
| 2021-07-15 | 740.45 |
| 2021-07-14 | 752.63 |
| 2021-07-13 | 752.63 |
| 2021-07-12 | 740.45 |
| 2021-07-09 | 716.09 |
| 2021-07-08 | 728.27 |
| 2021-07-07 | 728.27 |
| 2021-07-06 | 813.54 |
| 2021-07-05 | 679.55 |
| 2021-07-02 | 643.01 |
| 2021-06-30 | 667.37 |
| 2021-06-29 | 691.73 |
| 2021-06-28 | 667.37 |
| 2021-06-25 | 679.55 |
| 2021-06-24 | 679.55 |
| 2021-06-23 | 691.73 |
| 2021-06-22 | 703.91 |
| 2021-06-21 | 691.73 |
| 2021-06-18 | 691.73 |
| 2021-06-17 | 703.91 |
| 2021-06-16 | 691.73 |
| 2021-06-15 | 691.73 |
| 2021-06-11 | 679.55 |
| 2021-06-10 | 691.73 |
| 2021-06-09 | 691.73 |
| 2021-06-08 | 703.91 |
| 2021-06-07 | 716.09 |
| 2021-06-04 | 716.09 |
| 2021-06-03 | 728.27 |
| 2021-06-02 | 728.27 |
| 2021-06-01 | 740.45 |
| 2021-05-31 | 740.45 |
| 2021-05-28 | 728.27 |
| 2021-05-27 | 728.27 |
| 2021-05-26 | 752.63 |
| 2021-05-25 | 752.63 |
| 2021-05-24 | 752.63 |
| 2021-05-21 | 752.63 |
| 2021-05-20 | 752.63 |
| 2021-05-18 | 752.63 |
| 2021-05-17 | 764.81 |
| 2021-05-14 | 764.81 |
| 2021-05-13 | 752.63 |
| 2021-05-12 | 764.81 |
| 2021-05-11 | 764.81 |
| 2021-05-10 | 776.99 |
| 2021-05-07 | 789.18 |
| 2021-05-06 | 789.18 |
| 2021-05-05 | 789.18 |
| 2021-05-04 | 776.99 |
| 2021-05-03 | 764.81 |
| 2021-04-30 | 776.99 |
| 2021-04-29 | 764.81 |
| 2021-04-28 | 776.99 |
| 2021-04-27 | 776.99 |
| 2021-04-26 | 764.81 |
| 2021-04-23 | 776.99 |
| 2021-04-22 | 801.36 |
| 2021-04-21 | 789.18 |
| 2021-04-20 | 813.54 |
| 2021-04-19 | 825.72 |
| 2021-04-16 | 825.72 |
| 2021-04-15 | 813.54 |
| 2021-04-14 | 825.72 |
| 2021-04-13 | 837.90 |
| 2021-04-12 | 850.08 |
| 2021-04-09 | 837.90 |
| 2021-04-08 | 825.72 |
| 2021-04-07 | 850.08 |
| 2021-04-01 | 850.08 |
| 2021-03-31 | 837.90 |
| 2021-03-30 | 850.08 |
| 2021-03-29 | 837.90 |
| 2021-03-26 | 813.54 |
| 2021-03-25 | 825.72 |
| 2021-03-24 | 825.72 |
| 2021-03-23 | 825.72 |
| 2021-03-22 | 862.26 |
| 2021-03-19 | 850.08 |
| 2021-03-18 | 850.08 |
| 2021-03-17 | 850.08 |
| 2021-03-16 | 850.08 |
| 2021-03-15 | 850.08 |
| 2021-03-12 | 813.54 |
| 2021-03-11 | 850.08 |
| 2021-03-10 | 850.08 |
| 2021-03-09 | 850.08 |
| 2021-03-08 | 850.08 |
| 2021-03-05 | 813.54 |
| 2021-03-04 | 813.54 |
| 2021-03-03 | 862.26 |
| 2021-03-02 | 850.08 |
| 2021-03-01 | 874.44 |
| 2021-02-26 | 874.44 |
| 2021-02-25 | 874.44 |
| 2021-02-24 | 862.26 |
| 2021-02-23 | 801.36 |
| 2021-02-22 | 813.54 |
| 2021-02-19 | 837.90 |
| 2021-02-18 | 850.08 |
| 2021-02-17 | 825.72 |
| 2021-02-16 | 862.26 |
| 2021-02-11 | 862.26 |
| 2021-02-10 | 862.26 |
| 2021-02-09 | 850.08 |
| 2021-02-08 | 874.44 |
| 2021-02-05 | 862.26 |
| 2021-02-04 | 874.44 |
| 2021-02-03 | 874.44 |
| 2021-02-02 | 898.80 |
| 2021-02-01 | 898.80 |
| 2021-01-29 | 886.62 |
| 2021-01-28 | 886.62 |
| 2021-01-27 | 923.16 |
| 2021-01-26 | 910.98 |
| 2021-01-25 | 910.98 |
| 2021-01-22 | 923.16 |
| 2021-01-21 | 923.16 |
| 2021-01-20 | 910.98 |
| 2021-01-19 | 935.34 |
| 2021-01-18 | 959.70 |
| 2021-01-15 | 947.52 |
| 2021-01-14 | 898.80 |
| 2021-01-13 | 898.80 |
| 2021-01-12 | 874.44 |
| 2021-01-11 | 886.62 |
| 2021-01-08 | 898.80 |
| 2021-01-07 | 910.98 |
| 2021-01-06 | 947.52 |
| 2021-01-05 | 959.70 |
| 2021-01-04 | 971.88 |
| 2020-12-31 | 971.88 |
| 2020-12-30 | 971.88 |
| 2020-12-29 | 971.88 |
| 2020-12-28 | 984.06 |
| 2020-12-24 | 959.70 |
| 2020-12-23 | 935.34 |
| 2020-12-22 | 935.34 |
| 2020-12-21 | 935.34 |
| 2020-12-18 | 947.52 |
| 2020-12-17 | 935.34 |
| 2020-12-16 | 923.16 |
| 2020-12-15 | 947.23 |
| 2020-12-14 | 947.23 |
| 2020-12-11 | 959.27 |
| 2020-12-10 | 947.23 |
| 2020-12-09 | 947.23 |
| 2020-12-08 | 947.23 |
| 2020-12-07 | 971.31 |
| 2020-12-04 | 947.23 |
| 2020-12-03 | 947.23 |
| 2020-12-02 | 983.35 |
| 2020-12-01 | 995.38 |
| 2020-11-30 | 983.35 |
| 2020-11-27 | 1,007.42 |
| 2020-11-26 | 947.23 |
| 2020-11-25 | 887.05 |
| 2020-11-24 | 887.05 |
| 2020-11-23 | 862.97 |
| 2020-11-20 | 850.94 |
| 2020-11-19 | 838.90 |
| 2020-11-18 | 814.83 |
| 2020-11-17 | 778.71 |
| 2020-11-16 | 790.75 |
| 2020-11-13 | 790.75 |
| 2020-11-12 | 790.75 |
| 2020-11-11 | 754.64 |
| 2020-11-10 | 766.68 |
| 2020-11-09 | 766.68 |
| 2020-11-06 | 742.60 |
| 2020-11-05 | 778.71 |
| 2020-11-04 | 814.83 |
| 2020-11-03 | 802.79 |
| 2020-11-02 | 778.71 |
| 2020-10-30 | 838.90 |
| 2020-10-29 | 814.83 |
| 2020-10-28 | 802.79 |
| 2020-10-27 | 802.79 |
| 2020-10-23 | 814.83 |
| 2020-10-22 | 826.86 |
| 2020-10-21 | 838.90 |
| 2020-10-20 | 838.90 |
| 2020-10-19 | 875.01 |
| 2020-10-16 | 899.09 |
| 2020-10-15 | 887.05 |
| 2020-10-14 | 887.05 |
| 2020-10-12 | 947.23 |
| 2020-10-09 | 971.31 |
| 2020-10-08 | 923.16 |
| 2020-10-07 | 899.09 |
| 2020-10-06 | 911.12 |
| 2020-10-05 | 935.20 |
| 2020-09-30 | 923.16 |
| 2020-09-29 | 959.27 |
| 2020-09-28 | 935.20 |
| 2020-09-25 | 911.40 |
| 2020-09-24 | 923.30 |
| 2020-09-23 | 923.30 |
| 2020-09-22 | 923.30 |
| 2020-09-21 | 935.20 |
| 2020-09-18 | 935.20 |
| 2020-09-17 | 959.00 |
| 2020-09-16 | 947.10 |
| 2020-09-15 | 851.91 |
| 2020-09-14 | 840.01 |
| 2020-09-11 | 792.41 |
| 2020-09-10 | 792.41 |
| 2020-09-09 | 780.51 |
| 2020-09-08 | 780.51 |
| 2020-09-07 | 804.31 |
| 2020-09-04 | 792.41 |
| 2020-09-03 | 768.61 |
| 2020-09-02 | 804.31 |
| 2020-09-01 | 804.31 |
| 2020-08-31 | 780.51 |
| 2020-08-28 | 697.22 |
| 2020-08-27 | 649.63 |
| 2020-08-26 | 590.13 |
| 2020-08-25 | 590.13 |
| 2020-08-24 | 590.13 |
| 2020-08-21 | 566.33 |
| 2020-08-20 | 578.23 |
| 2020-08-19 | 590.13 |
| 2020-08-18 | 590.13 |
| 2020-08-17 | 602.03 |
| 2020-08-14 | 613.93 |
| 2020-08-13 | 602.03 |
| 2020-08-12 | 613.93 |
| 2020-08-11 | 590.13 |
| 2020-08-10 | 602.03 |
| 2020-08-07 | 625.83 |
| 2020-08-06 | 625.83 |
| 2020-08-05 | 429.50 |
| 2020-08-04 | 387.85 |
| 2020-08-03 | 387.85 |
| 2020-07-31 | 387.85 |
| 2020-07-30 | 370.00 |
| 2020-07-29 | 340.26 |
| 2020-07-28 | 358.10 |
| 2020-07-27 | 364.05 |
| 2020-07-24 | 364.05 |
| 2020-07-23 | 364.05 |
| 2020-07-22 | 364.05 |
| 2020-07-21 | 358.10 |
| 2020-07-20 | 358.10 |
| 2020-07-17 | 358.10 |
| 2020-07-16 | 364.05 |
| 2020-07-15 | 364.05 |
| 2020-07-14 | 346.21 |
| 2020-07-13 | 346.21 |
| 2020-07-10 | 340.26 |
| 2020-07-09 | 334.31 |
| 2020-07-08 | 340.26 |
| 2020-07-07 | 364.05 |
| 2020-07-06 | 364.05 |
| 2020-07-03 | 358.10 |
| 2020-07-02 | 328.36 |
| 2020-06-30 | 352.16 |
| 2020-06-29 | 352.16 |
| 2020-06-26 | 364.05 |
| 2020-06-24 | 364.05 |
| 2020-06-23 | 346.21 |
| 2020-06-22 | 352.16 |
| 2020-06-19 | 364.05 |
| 2020-06-18 | 334.31 |
| 2020-06-17 | 346.21 |
| 2020-06-16 | 334.31 |
| 2020-06-15 | 334.31 |
| 2020-06-12 | 334.31 |
| 2020-06-11 | 334.31 |
| 2020-06-10 | 352.16 |
| 2020-06-09 | 358.10 |
| 2020-06-08 | 358.10 |
| 2020-06-05 | 364.05 |
| 2020-06-04 | 364.05 |
| 2020-06-03 | 364.05 |
| 2020-06-02 | 358.10 |
| 2020-06-01 | 364.05 |
| 2020-05-29 | 352.16 |
| 2020-05-28 | 346.21 |
| 2020-05-27 | 352.16 |
| 2020-05-26 | 352.16 |
| 2020-05-25 | 364.05 |
| 2020-05-22 | 364.05 |
| 2020-05-21 | 364.05 |
| 2020-05-20 | 364.05 |
| 2020-05-19 | 375.95 |
| 2020-05-18 | 352.16 |
| 2020-05-15 | 352.16 |
| 2020-05-14 | 352.16 |
| 2020-05-13 | 352.16 |
| 2020-05-12 | 352.16 |
| 2020-05-11 | 364.05 |
| 2020-05-08 | 352.16 |
| 2020-05-07 | 352.16 |
| 2020-05-06 | 352.16 |
| 2020-05-05 | 340.26 |
| 2020-05-04 | 328.36 |
| 2020-04-29 | 328.36 |
| 2020-04-28 | 340.26 |
| 2020-04-27 | 352.16 |
| 2020-04-24 | 328.36 |
| 2020-04-23 | 340.26 |
| 2020-04-22 | 352.16 |
| 2020-04-21 | 352.16 |
| 2020-04-20 | 364.05 |
| 2020-04-17 | 375.95 |
| 2020-04-16 | 352.16 |
| 2020-04-15 | 364.05 |
| 2020-04-14 | 364.05 |
| 2020-04-09 | 375.95 |
| 2020-04-08 | 364.05 |
| 2020-04-07 | 381.90 |
| 2020-04-06 | 352.16 |
| 2020-04-03 | 352.16 |
| 2020-04-02 | 340.26 |
| 2020-04-01 | 340.26 |
| 2020-03-31 | 352.16 |
| 2020-03-30 | 352.16 |
| 2020-03-27 | 352.16 |
| 2020-03-26 | 364.05 |
| 2020-03-25 | 364.05 |
| 2020-03-24 | 364.05 |
| 2020-03-23 | 352.16 |
| 2020-03-20 | 352.16 |
| 2020-03-19 | 316.46 |
| 2020-03-18 | 364.05 |
| 2020-03-17 | 352.16 |
| 2020-03-16 | 340.26 |
| 2020-03-13 | 328.36 |
| 2020-03-12 | 328.36 |
| 2020-03-11 | 352.16 |
| 2020-03-10 | 346.21 |
| 2020-03-09 | 340.26 |
| 2020-03-06 | 364.05 |
| 2020-03-05 | 358.10 |
| 2020-03-04 | 358.10 |
| 2020-03-03 | 364.05 |
| 2020-03-02 | 364.05 |
| 2020-02-28 | 364.05 |
| 2020-02-27 | 352.16 |
| 2020-02-26 | 346.21 |
| 2020-02-25 | 346.21 |
| 2020-02-24 | 358.10 |
| 2020-02-21 | 352.16 |
| 2020-02-20 | 352.16 |
| 2020-02-19 | 352.16 |
| 2020-02-18 | 340.26 |
| 2020-02-17 | 340.26 |
| 2020-02-14 | 334.31 |
| 2020-02-13 | 334.31 |
| 2020-02-12 | 340.26 |
| 2020-02-11 | 340.26 |
| 2020-02-10 | 340.26 |
| 2020-02-07 | 340.26 |
| 2020-02-06 | 340.26 |
| 2020-02-05 | 352.16 |
| 2020-02-04 | 346.21 |
| 2020-02-03 | 346.21 |
| 2020-01-31 | 352.16 |
| 2020-01-30 | 364.05 |
| 2020-01-29 | 364.05 |
| 2020-01-24 | 364.05 |
| 2020-01-23 | 364.05 |
| 2020-01-22 | 364.05 |
| 2020-01-21 | 364.05 |
| 2020-01-20 | 364.05 |
| 2020-01-17 | 370.00 |
| 2020-01-16 | 364.05 |
| 2020-01-15 | 370.00 |
| 2020-01-14 | 364.05 |
| 2020-01-13 | 364.05 |
| 2020-01-10 | 375.95 |
| 2020-01-09 | 375.95 |
| 2020-01-08 | 375.95 |
| 2020-01-07 | 375.95 |
| 2020-01-06 | 381.90 |
| 2020-01-03 | 387.85 |
| 2020-01-02 | 387.85 |
| 2019-12-31 | 387.85 |
| 2019-12-30 | 387.85 |
| 2019-12-27 | 375.95 |
| 2019-12-24 | 381.90 |
| 2019-12-23 | 381.90 |
| 2019-12-20 | 370.15 |
| 2019-12-19 | 370.15 |
| 2019-12-18 | 370.15 |
| 2019-12-17 | 370.15 |
| 2019-12-16 | 370.15 |
| 2019-12-13 | 381.90 |
| 2019-12-12 | 370.15 |
| 2019-12-11 | 370.15 |
| 2019-12-10 | 370.15 |
| 2019-12-09 | 370.15 |
| 2019-12-06 | 393.66 |
| 2019-12-05 | 393.66 |
| 2019-12-04 | 393.66 |
| 2019-12-03 | 387.78 |
| 2019-12-02 | 387.78 |
| 2019-11-29 | 387.78 |
| 2019-11-28 | 387.78 |
| 2019-11-27 | 393.66 |
| 2019-11-26 | 387.78 |
| 2019-11-25 | 393.66 |
| 2019-11-22 | 381.90 |
| 2019-11-21 | 370.15 |
| 2019-11-20 | 370.15 |
| 2019-11-19 | 381.90 |
| 2019-11-18 | 370.15 |
| 2019-11-15 | 387.78 |
| 2019-11-14 | 387.78 |
| 2019-11-13 | 370.15 |
| 2019-11-12 | 393.66 |
| 2019-11-11 | 376.03 |
| 2019-11-08 | 376.03 |
| 2019-11-07 | 399.53 |
| 2019-11-06 | 405.41 |
| 2019-11-05 | 405.41 |
| 2019-11-04 | 376.03 |
| 2019-11-01 | 393.66 |
| 2019-10-31 | 376.03 |
| 2019-10-30 | 405.41 |
| 2019-10-29 | 393.66 |
| 2019-10-28 | 393.66 |
| 2019-10-25 | 405.41 |
| 2019-10-24 | 405.41 |
| 2019-10-23 | 411.29 |
| 2019-10-22 | 405.41 |
| 2019-10-21 | 405.41 |
| 2019-10-18 | 405.41 |
| 2019-10-17 | 399.53 |
| 2019-10-16 | 399.53 |
| 2019-10-15 | 399.53 |
| 2019-10-14 | 399.53 |
| 2019-10-11 | 399.53 |
| 2019-10-10 | 399.53 |
| 2019-10-09 | 399.53 |
| 2019-10-08 | 370.15 |
| 2019-10-04 | 370.15 |
| 2019-10-03 | 370.15 |
| 2019-10-02 | 405.41 |
| 2019-09-30 | 417.16 |
| 2019-09-27 | 405.41 |
| 2019-09-26 | 405.41 |
| 2019-09-25 | 405.41 |
| 2019-09-24 | 405.41 |
| 2019-09-23 | 405.41 |
| 2019-09-20 | 399.53 |
| 2019-09-19 | 399.53 |
| 2019-09-18 | 399.53 |
| 2019-09-17 | 411.29 |
| 2019-09-16 | 405.41 |
| 2019-09-13 | 405.41 |
| 2019-09-12 | 405.41 |
| 2019-09-11 | 405.41 |
| 2019-09-10 | 381.90 |
| 2019-09-09 | 393.66 |
| 2019-09-06 | 393.66 |
| 2019-09-05 | 405.41 |
| 2019-09-04 | 405.41 |
| 2019-09-03 | 399.53 |
| 2019-09-02 | 399.53 |
| 2019-08-30 | 376.57 |
| 2019-08-29 | 393.79 |
| 2019-08-28 | 393.79 |
| 2019-08-27 | 382.31 |
| 2019-08-26 | 399.53 |
| 2019-08-23 | 393.79 |
| 2019-08-22 | 382.31 |
| 2019-08-21 | 382.31 |
| 2019-08-20 | 405.27 |
| 2019-08-19 | 405.27 |
| 2019-08-16 | 393.79 |
| 2019-08-15 | 405.27 |
| 2019-08-14 | 393.79 |
| 2019-08-13 | 382.31 |
| 2019-08-12 | 370.82 |
| 2019-08-09 | 370.82 |
| 2019-08-08 | 359.34 |
| 2019-08-07 | 370.82 |
| 2019-08-06 | 370.82 |
| 2019-08-05 | 376.57 |
| 2019-08-02 | 393.79 |
| 2019-08-01 | 405.27 |
| 2019-07-31 | 405.27 |
| 2019-07-30 | 405.27 |
| 2019-07-29 | 405.27 |
| 2019-07-26 | 405.27 |
| 2019-07-25 | 399.53 |
| 2019-07-24 | 405.27 |
| 2019-07-23 | 405.27 |
| 2019-07-22 | 405.27 |
| 2019-07-19 | 405.27 |
| 2019-07-18 | 405.27 |
| 2019-07-17 | 405.27 |
| 2019-07-16 | 405.27 |
| 2019-07-15 | 393.79 |
| 2019-07-12 | 388.05 |
| 2019-07-11 | 411.02 |
| 2019-07-10 | 411.02 |
| 2019-07-09 | 416.76 |
| 2019-07-08 | 388.05 |
| 2019-07-05 | 416.76 |
| 2019-07-04 | 393.79 |
| 2019-07-03 | 416.76 |
| 2019-07-02 | 416.76 |
| 2019-06-28 | 405.27 |
| 2019-06-27 | 405.27 |
| 2019-06-26 | 382.31 |
| 2019-06-25 | 393.79 |
| 2019-06-24 | 416.76 |
| 2019-06-21 | 382.31 |
| 2019-06-20 | 376.57 |
| 2019-06-19 | 405.27 |
| 2019-06-18 | 370.82 |
| 2019-06-17 | 382.31 |
| 2019-06-14 | 382.31 |
| 2019-06-13 | 405.27 |
| 2019-06-12 | 393.79 |
| 2019-06-11 | 416.76 |
| 2019-06-10 | 405.27 |
| 2019-06-06 | 382.31 |
| 2019-06-05 | 393.79 |
| 2019-06-04 | 393.79 |
| 2019-06-03 | 405.27 |
| 2019-05-31 | 405.27 |
| 2019-05-30 | 405.27 |
| 2019-05-29 | 388.05 |
| 2019-05-28 | 382.31 |
| 2019-05-27 | 393.79 |
| 2019-05-24 | 405.27 |
| 2019-05-23 | 405.27 |
| 2019-05-22 | 393.79 |
| 2019-05-21 | 359.34 |
| 2019-05-20 | 382.31 |
| 2019-05-17 | 382.31 |
| 2019-05-16 | 388.05 |
| 2019-05-15 | 382.31 |
| 2019-05-14 | 382.31 |
| 2019-05-10 | 393.79 |
| 2019-05-09 | 393.79 |
| 2019-05-08 | 393.79 |
| 2019-05-07 | 411.02 |
| 2019-05-06 | 393.79 |
| 2019-05-03 | 393.79 |
| 2019-05-02 | 393.79 |
| 2019-04-30 | 393.79 |
| 2019-04-29 | 393.79 |
| 2019-04-26 | 405.27 |
| 2019-04-25 | 405.27 |
| 2019-04-24 | 422.50 |
| 2019-04-23 | 399.53 |
| 2019-04-18 | 399.53 |
| 2019-04-17 | 405.27 |
| 2019-04-16 | 399.53 |
| 2019-04-15 | 405.27 |
| 2019-04-12 | 416.76 |
| 2019-04-11 | 393.79 |
| 2019-04-10 | 411.02 |
| 2019-04-09 | 422.50 |
| 2019-04-08 | 416.76 |
| 2019-04-04 | 405.27 |
| 2019-04-03 | 405.27 |
| 2019-04-02 | 416.76 |
| 2019-04-01 | 433.98 |
| 2019-03-29 | 451.21 |
| 2019-03-28 | 456.95 |
| 2019-03-27 | 456.95 |
| 2019-03-26 | 456.95 |
| 2019-03-25 | 451.21 |
| 2019-03-22 | 451.21 |
| 2019-03-21 | 451.21 |
| 2019-03-20 | 445.47 |
| 2019-03-19 | 445.47 |
| 2019-03-18 | 433.98 |
| 2019-03-15 | 428.24 |
| 2019-03-14 | 422.50 |
| 2019-03-13 | 416.76 |
| 2019-03-12 | 416.76 |
| 2019-03-11 | 428.24 |
| 2019-03-08 | 428.24 |
| 2019-03-07 | 416.76 |
| 2019-03-06 | 411.02 |
| 2019-03-05 | 416.76 |
| 2019-03-04 | 422.50 |
| 2019-03-01 | 422.50 |
| 2019-02-28 | 416.76 |
| 2019-02-27 | 411.02 |
| 2019-02-26 | 399.53 |
| 2019-02-25 | 416.76 |
| 2019-02-22 | 399.53 |
| 2019-02-21 | 399.53 |
| 2019-02-20 | 416.76 |
| 2019-02-19 | 416.76 |
| 2019-02-18 | 416.76 |
| 2019-02-15 | 393.79 |
| 2019-02-14 | 393.79 |
| 2019-02-13 | 393.79 |
| 2019-02-12 | 393.79 |
| 2019-02-11 | 393.79 |
| 2019-02-08 | 393.79 |
| 2019-02-04 | 393.79 |
| 2019-02-01 | 393.79 |
| 2019-01-31 | 393.79 |
| 2019-01-30 | 393.79 |
| 2019-01-29 | 393.79 |
| 2019-01-28 | 393.79 |
| 2019-01-25 | 393.79 |
| 2019-01-24 | 393.79 |
| 2019-01-23 | 393.79 |
| 2019-01-22 | 393.79 |
| 2019-01-21 | 416.76 |
| 2019-01-18 | 416.76 |
| 2019-01-17 | 416.76 |
| 2019-01-16 | 416.76 |
| 2019-01-15 | 416.76 |
| 2019-01-14 | 416.76 |
| 2019-01-11 | 416.76 |
| 2019-01-10 | 416.76 |
| 2019-01-09 | 416.76 |
| 2019-01-08 | 416.76 |
| 2019-01-07 | 416.76 |
| 2019-01-04 | 388.05 |
| 2019-01-03 | 388.05 |
| 2019-01-02 | 388.05 |
| 2018-12-31 | 388.05 |
| 2018-12-28 | 388.05 |
| 2018-12-27 | 388.05 |
| 2018-12-24 | 388.05 |
| 2018-12-21 | 388.05 |
| 2018-12-20 | 388.05 |
| 2018-12-19 | 388.05 |
| 2018-12-18 | 388.05 |
| 2018-12-17 | 388.05 |
| 2018-12-14 | 388.05 |
| 2018-12-13 | 444.80 |
| 2018-12-12 | 444.80 |
| 2018-12-11 | 416.42 |
| 2018-12-10 | 416.42 |
| 2018-12-07 | 416.42 |
| 2018-12-06 | 410.75 |
| 2018-12-05 | 365.35 |
| 2018-12-04 | 461.82 |
| 2018-12-03 | 461.82 |
| 2018-11-30 | 461.82 |
| 2018-11-29 | 461.82 |
| 2018-11-28 | 461.82 |
| 2018-11-27 | 422.10 |
| 2018-11-26 | 461.82 |
| 2018-11-23 | 376.70 |
| 2018-11-22 | 376.70 |
| 2018-11-21 | 376.70 |
| 2018-11-20 | 365.35 |
| 2018-11-19 | 354.00 |
| 2018-11-16 | 354.00 |
| 2018-11-15 | 354.00 |
| 2018-11-14 | 422.10 |
| 2018-11-13 | 427.77 |
| 2018-11-12 | 382.37 |
| 2018-11-09 | 382.37 |
| 2018-11-08 | 382.37 |
| 2018-11-07 | 416.42 |
| 2018-11-06 | 422.10 |
| 2018-11-05 | 422.10 |
| 2018-11-02 | 422.10 |
| 2018-11-01 | 422.10 |
| 2018-10-31 | 422.10 |
| 2018-10-30 | 422.10 |
| 2018-10-29 | 478.85 |
| 2018-10-26 | 478.85 |
| 2018-10-25 | 512.90 |
| 2018-10-24 | 512.90 |
| 2018-10-23 | 535.60 |
| 2018-10-22 | 388.05 |
| 2018-10-19 | 388.05 |
| 2018-10-18 | 376.70 |
| 2018-10-16 | 376.70 |
| 2018-10-15 | 376.70 |
| 2018-10-12 | 376.70 |
| 2018-10-11 | 376.70 |
| 2018-10-10 | 376.70 |
| 2018-10-09 | 376.70 |
| 2018-10-08 | 376.70 |
| 2018-10-05 | 354.00 |
| 2018-10-04 | 354.00 |
| 2018-10-03 | 354.00 |
| 2018-10-02 | 354.00 |
| 2018-09-28 | 376.70 |
| 2018-09-27 | 376.70 |
| 2018-09-26 | 354.00 |
| 2018-09-24 | 354.00 |
| 2018-09-21 | 365.35 |
| 2018-09-20 | 365.35 |
| 2018-09-19 | 365.35 |
| 2018-09-18 | 365.35 |
| 2018-09-17 | 365.35 |
| 2018-09-14 | 365.35 |
| 2018-09-13 | 365.35 |
| 2018-09-12 | 359.67 |
| 2018-09-11 | 354.00 |
| 2018-09-10 | 416.42 |
| 2018-09-07 | 416.42 |
| 2018-09-06 | 416.42 |
| 2018-09-05 | 349.06 |
| 2018-09-04 | 438.88 |
| 2018-09-03 | 438.88 |
| 2018-08-31 | 438.88 |
| 2018-08-30 | 450.10 |
| 2018-08-29 | 326.61 |
| 2018-08-28 | 416.42 |
| 2018-08-27 | 416.42 |
| 2018-08-24 | 405.20 |
| 2018-08-23 | 405.20 |
| 2018-08-22 | 405.20 |
| 2018-08-21 | 405.20 |
| 2018-08-20 | 393.97 |
| 2018-08-17 | 393.97 |
| 2018-08-16 | 393.97 |
| 2018-08-15 | 422.04 |
| 2018-08-14 | 393.97 |
| 2018-08-13 | 393.97 |
| 2018-08-10 | 461.33 |
| 2018-08-09 | 461.33 |
| 2018-08-08 | 461.33 |
| 2018-08-07 | 461.33 |
| 2018-08-06 | 461.33 |
| 2018-08-03 | 461.33 |
| 2018-08-02 | 461.33 |
| 2018-08-01 | 461.33 |
| 2018-07-31 | 461.33 |
| 2018-07-30 | 461.33 |
| 2018-07-27 | 461.33 |
| 2018-07-26 | 461.33 |
| 2018-07-25 | 461.33 |
| 2018-07-24 | 461.33 |
| 2018-07-23 | 461.33 |
| 2018-07-20 | 461.33 |
| 2018-07-19 | 461.33 |
| 2018-07-18 | 461.33 |
| 2018-07-17 | 461.33 |
| 2018-07-16 | 461.33 |
| 2018-07-13 | 483.78 |
| 2018-07-12 | 483.78 |
| 2018-07-11 | 472.56 |
| 2018-07-10 | 472.56 |
| 2018-07-09 | 472.56 |
| 2018-07-06 | 506.24 |
| 2018-07-05 | 506.24 |
| 2018-07-04 | 506.24 |
| 2018-07-03 | 506.24 |
| 2018-06-29 | 506.24 |
| 2018-06-28 | 506.24 |
| 2018-06-27 | 506.24 |
| 2018-06-26 | 506.24 |
| 2018-06-25 | 562.37 |
| 2018-06-22 | 551.14 |
| 2018-06-21 | 551.14 |
| 2018-06-20 | 539.92 |
| 2018-06-19 | 539.92 |
| 2018-06-15 | 539.92 |
| 2018-06-14 | 551.14 |
| 2018-06-13 | 562.37 |
| 2018-06-12 | 517.46 |
| 2018-06-11 | 517.46 |
| 2018-06-08 | 461.33 |
| 2018-06-07 | 461.33 |
| 2018-06-06 | 461.33 |
| 2018-06-05 | 472.56 |
| 2018-06-04 | 472.56 |
| 2018-06-01 | 472.56 |
| 2018-05-31 | 483.78 |
| 2018-05-30 | 483.78 |
| 2018-05-29 | 495.01 |
| 2018-05-28 | 495.01 |
| 2018-05-25 | 495.01 |
| 2018-05-24 | 495.01 |
| 2018-05-23 | 495.01 |
| 2018-05-21 | 483.78 |
| 2018-05-18 | 483.78 |
| 2018-05-17 | 495.01 |
| 2018-05-16 | 483.78 |
| 2018-05-15 | 517.46 |
| 2018-05-14 | 528.69 |
| 2018-05-11 | 528.69 |
| 2018-05-10 | 528.69 |
| 2018-05-09 | 472.56 |
| 2018-05-08 | 472.56 |
| 2018-05-07 | 472.56 |
| 2018-05-04 | 472.56 |
| 2018-05-03 | 461.33 |
| 2018-05-02 | 483.78 |
| 2018-04-30 | 483.78 |
| 2018-04-27 | 483.78 |
| 2018-04-26 | 438.88 |
| 2018-04-25 | 495.01 |
| 2018-04-24 | 495.01 |
| 2018-04-23 | 506.24 |
| 2018-04-20 | 506.24 |
| 2018-04-19 | 506.24 |
| 2018-04-18 | 483.78 |
| 2018-04-17 | 483.78 |
| 2018-04-16 | 483.78 |
| 2018-04-13 | 539.92 |
| 2018-04-12 | 517.46 |
| 2018-04-11 | 506.24 |
| 2018-04-10 | 506.24 |
| 2018-04-09 | 528.69 |
| 2018-04-06 | 528.69 |
| 2018-04-04 | 573.60 |
| 2018-04-03 | 551.14 |
| 2018-03-29 | 472.56 |
| 2018-03-28 | 483.78 |
| 2018-03-27 | 517.46 |
| 2018-03-26 | 472.56 |
| 2018-03-23 | 528.69 |
| 2018-03-22 | 539.92 |
| 2018-03-21 | 539.92 |
| 2018-03-20 | 539.92 |
| 2018-03-19 | 539.92 |
| 2018-03-16 | 528.69 |
| 2018-03-15 | 528.69 |
| 2018-03-14 | 551.14 |
| 2018-03-13 | 562.37 |
| 2018-03-12 | 551.14 |
| 2018-03-09 | 573.60 |
| 2018-03-08 | 596.05 |
| 2018-03-07 | 584.82 |
| 2018-03-06 | 596.05 |
| 2018-03-05 | 596.05 |
| 2018-03-02 | 618.50 |
| 2018-03-01 | 618.50 |
| 2018-02-28 | 495.01 |
| 2018-02-27 | 427.65 |
| 2018-02-26 | 416.42 |
| 2018-02-23 | 416.42 |
| 2018-02-22 | 410.81 |
| 2018-02-21 | 410.81 |
| 2018-02-20 | 410.81 |
| 2018-02-15 | 405.20 |
| 2018-02-14 | 393.97 |
| 2018-02-13 | 382.74 |
| 2018-02-12 | 371.52 |
| 2018-02-09 | 365.90 |
| 2018-02-08 | 365.90 |
| 2018-02-07 | 365.90 |
| 2018-02-06 | 365.90 |
| 2018-02-05 | 422.04 |
| 2018-02-02 | 422.04 |
| 2018-02-01 | 405.20 |
| 2018-01-31 | 427.65 |
| 2018-01-30 | 427.65 |
| 2018-01-29 | 416.42 |
| 2018-01-26 | 416.42 |
| 2018-01-25 | 422.04 |
| 2018-01-24 | 416.42 |
| 2018-01-23 | 427.65 |
| 2018-01-22 | 438.88 |
| 2018-01-19 | 416.42 |
| 2018-01-18 | 438.88 |
| 2018-01-17 | 427.65 |
| 2018-01-16 | 427.65 |
| 2018-01-15 | 427.65 |
| 2018-01-12 | 427.65 |
| 2018-01-11 | 438.88 |
| 2018-01-10 | 427.65 |
| 2018-01-09 | 422.04 |
| 2018-01-08 | 416.42 |
| 2018-01-05 | 422.04 |
| 2018-01-04 | 472.56 |
| 2018-01-03 | 472.56 |
| 2018-01-02 | 472.56 |
| 2017-12-29 | 495.01 |
| 2017-12-28 | 480.42 |
| 2017-12-27 | 480.42 |
| 2017-12-22 | 491.58 |
| 2017-12-21 | 513.90 |
| 2017-12-20 | 502.74 |
| 2017-12-19 | 513.90 |
| 2017-12-18 | 502.74 |
| 2017-12-15 | 502.74 |
| 2017-12-14 | 502.74 |
| 2017-12-13 | 502.74 |
| 2017-12-12 | 525.06 |
| 2017-12-11 | 525.06 |
| 2017-12-08 | 525.06 |
| 2017-12-07 | 502.74 |
| 2017-12-06 | 525.06 |
| 2017-12-05 | 569.71 |
| 2017-12-04 | 569.71 |
| 2017-12-01 | 569.71 |
| 2017-11-30 | 580.87 |
| 2017-11-29 | 569.71 |
| 2017-11-28 | 569.71 |
| 2017-11-27 | 569.71 |
| 2017-11-24 | 569.71 |
| 2017-11-23 | 592.03 |
| 2017-11-22 | 558.55 |
| 2017-11-21 | 547.39 |
| 2017-11-20 | 592.03 |
| 2017-11-17 | 603.20 |
| 2017-11-16 | 614.36 |
| 2017-11-15 | 603.20 |
| 2017-11-14 | 569.71 |
| 2017-11-13 | 625.52 |
| 2017-11-10 | 580.87 |
| 2017-11-09 | 580.87 |
| 2017-11-08 | 580.87 |
| 2017-11-07 | 569.71 |
| 2017-11-06 | 580.87 |
| 2017-11-03 | 580.87 |
| 2017-11-02 | 580.87 |
| 2017-11-01 | 580.87 |
| 2017-10-31 | 580.87 |
| 2017-10-30 | 580.87 |
| 2017-10-27 | 614.36 |
| 2017-10-26 | 592.03 |
| 2017-10-25 | 580.87 |
| 2017-10-24 | 592.03 |
| 2017-10-23 | 569.71 |
| 2017-10-20 | 569.71 |
| 2017-10-19 | 569.71 |
| 2017-10-18 | 580.87 |
| 2017-10-17 | 592.03 |
| 2017-10-16 | 580.87 |
| 2017-10-13 | 569.71 |
| 2017-10-12 | 592.03 |
| 2017-10-11 | 592.03 |
| 2017-10-10 | 614.36 |
| 2017-10-09 | 625.52 |
| 2017-10-06 | 670.17 |
| 2017-10-04 | 625.52 |
| 2017-10-03 | 625.52 |
| 2017-09-29 | 580.87 |
| 2017-09-28 | 569.71 |
| 2017-09-27 | 558.55 |
| 2017-09-26 | 536.23 |
| 2017-09-25 | 536.23 |
| 2017-09-22 | 547.39 |
| 2017-09-21 | 547.39 |
| 2017-09-20 | 558.55 |
| 2017-09-19 | 569.71 |
| 2017-09-18 | 592.03 |
| 2017-09-15 | 592.03 |
| 2017-09-14 | 580.87 |
| 2017-09-13 | 580.87 |
| 2017-09-12 | 580.87 |
| 2017-09-11 | 633.33 |
| 2017-09-08 | 577.78 |
| 2017-09-07 | 577.78 |
| 2017-09-06 | 566.67 |
| 2017-09-05 | 577.78 |
| 2017-09-04 | 588.89 |
| 2017-09-01 | 588.89 |
| 2017-08-31 | 566.67 |
| 2017-08-30 | 566.67 |
| 2017-08-29 | 577.78 |
| 2017-08-28 | 566.67 |
| 2017-08-25 | 577.78 |
| 2017-08-24 | 600.00 |
| 2017-08-22 | 622.22 |
| 2017-08-21 | 644.44 |
| 2017-08-18 | 600.00 |
| 2017-08-17 | 544.44 |
| 2017-08-16 | 611.11 |
| 2017-08-15 | 555.56 |
| 2017-08-14 | 500.00 |
| 2017-08-11 | 394.44 |
| 2017-08-10 | 411.11 |
| 2017-08-09 | 427.78 |
| 2017-08-08 | 411.11 |
| 2017-08-07 | 427.78 |
| 2017-08-04 | 427.78 |
| 2017-08-03 | 438.89 |
| 2017-08-02 | 444.44 |
| 2017-08-01 | 416.67 |
| 2017-07-31 | 450.00 |
| 2017-07-28 | 444.44 |
| 2017-07-27 | 444.44 |
| 2017-07-26 | 455.56 |
| 2017-07-25 | 405.56 |
| 2017-07-24 | 422.22 |
| 2017-07-21 | 344.44 |
| 2017-07-20 | 344.44 |
| 2017-07-19 | 327.78 |
| 2017-07-18 | 327.78 |
| 2017-07-17 | 350.00 |
| 2017-07-14 | 350.00 |
| 2017-07-13 | 355.56 |
| 2017-07-12 | 355.56 |
| 2017-07-11 | 372.22 |
| 2017-07-10 | 366.67 |
| 2017-07-07 | 355.56 |
| 2017-07-06 | 377.78 |
| 2017-07-05 | 377.78 |
| 2017-07-04 | 372.22 |
| 2017-07-03 | 377.78 |
| 2017-06-30 | 338.89 |
| 2017-06-29 | 316.67 |
| 2017-06-28 | 333.33 |
| 2017-06-27 | 327.78 |
| 2017-06-26 | 366.67 |
| 2017-06-23 | 377.78 |
| 2017-06-22 | 383.33 |
| 2017-06-21 | 383.33 |
| 2017-06-20 | 433.33 |
| 2017-06-19 | 422.22 |
| 2017-06-16 | 427.78 |
| 2017-06-15 | 455.56 |
| 2017-06-14 | 394.44 |
| 2017-06-13 | 377.78 |
| 2017-06-12 | 350.00 |
| 2017-06-09 | 277.78 |
| 2017-06-08 | 266.67 |
| 2017-06-07 | 233.33 |
| 2017-06-06 | 255.56 |
| 2017-06-05 | 255.56 |
| 2017-06-02 | 250.00 |
| 2017-06-01 | 250.00 |
| 2017-05-31 | 250.00 |
| 2017-05-29 | 238.89 |
| 2017-05-26 | 238.89 |
| 2017-05-25 | 238.89 |
| 2017-05-24 | 238.89 |
| 2017-05-23 | 250.00 |
| 2017-05-22 | 238.89 |
| 2017-05-19 | 238.89 |
| 2017-05-18 | 250.00 |
| 2017-05-17 | 244.44 |
| 2017-05-16 | 238.89 |
| 2017-05-15 | 244.44 |
| 2017-05-12 | 244.44 |
| 2017-05-11 | 250.00 |
| 2017-05-10 | 250.00 |
| 2017-05-09 | 250.00 |
| 2017-05-08 | 255.56 |
| 2017-05-05 | 255.56 |
| 2017-05-04 | 255.56 |
| 2017-05-02 | 250.00 |
| 2017-04-28 | 250.00 |
| 2017-04-27 | 250.00 |
| 2017-04-26 | 250.00 |
| 2017-04-25 | 250.00 |
| 2017-04-24 | 250.00 |
| 2017-04-21 | 250.00 |
| 2017-04-20 | 244.44 |
| 2017-04-19 | 250.00 |
| 2017-04-18 | 250.00 |
| 2017-04-13 | 255.56 |
| 2017-04-12 | 255.56 |
| 2017-04-11 | 250.00 |
| 2017-04-10 | 250.00 |
| 2017-04-07 | 255.56 |
| 2017-04-06 | 255.56 |
| 2017-04-05 | 255.56 |
| 2017-04-03 | 250.00 |
| 2017-03-31 | 250.00 |
| 2017-03-30 | 261.11 |
| 2017-03-29 | 261.11 |
| 2017-03-28 | 250.00 |
| 2017-03-27 | 255.56 |
| 2017-03-24 | 255.56 |
| 2017-03-23 | 255.56 |
| 2017-03-22 | 233.33 |
| 2017-03-21 | 244.44 |
| 2017-03-20 | 244.44 |
| 2017-03-17 | 244.44 |
| 2017-03-16 | 250.00 |
| 2017-03-15 | 255.56 |
| 2017-03-14 | 255.56 |
| 2017-03-13 | 266.67 |
| 2017-03-10 | 266.67 |
| 2017-03-09 | 250.00 |
| 2017-03-08 | 261.11 |
| 2017-03-07 | 261.11 |
| 2017-03-06 | 250.00 |
| 2017-03-03 | 238.89 |
| 2017-03-02 | 222.22 |
| 2017-03-01 | 211.11 |
| 2017-02-28 | 200.00 |
| 2017-02-27 | 205.56 |
| 2017-02-24 | 205.56 |
| 2017-02-23 | 205.56 |
| 2017-02-22 | 222.22 |
| 2017-02-21 | 222.22 |
| 2017-02-20 | 222.22 |
| 2017-02-17 | 216.67 |
| 2017-02-16 | 216.67 |
| 2017-02-15 | 211.11 |
| 2017-02-14 | 211.11 |
| 2017-02-13 | 255.56 |
| 2017-02-10 | 261.11 |
| 2017-02-09 | 261.11 |
| 2017-02-08 | 277.78 |
| 2017-02-07 | 272.22 |
| 2017-02-06 | 266.67 |
| 2017-02-03 | 261.11 |
| 2017-02-02 | 261.11 |
| 2017-02-01 | 261.11 |
| 2017-01-27 | 261.11 |
| 2017-01-26 | 261.11 |
| 2017-01-25 | 261.11 |
| 2017-01-24 | 266.67 |
| 2017-01-23 | 261.11 |
| 2017-01-20 | 266.67 |
| 2017-01-19 | 261.11 |
| 2017-01-18 | 255.56 |
| 2017-01-17 | 261.11 |
| 2017-01-16 | 261.11 |
| 2017-01-13 | 255.56 |
| 2017-01-12 | 255.56 |
| 2017-01-11 | 255.56 |
| 2017-01-10 | 255.56 |
| 2017-01-09 | 250.00 |
| 2017-01-06 | 255.56 |
| 2017-01-05 | 255.56 |
| 2017-01-04 | 255.56 |
| 2017-01-03 | 255.56 |
| 2016-12-30 | 261.11 |
| 2016-12-29 | 261.11 |
| 2016-12-28 | 255.56 |
| 2016-12-23 | 255.56 |
| 2016-12-22 | 261.11 |
| 2016-12-21 | 261.11 |
| 2016-12-20 | 261.11 |
| 2016-12-19 | 255.56 |
| 2016-12-16 | 255.56 |
| 2016-12-15 | 261.11 |
| 2016-12-14 | 261.11 |
| 2016-12-13 | 255.56 |
| 2016-12-12 | 255.56 |
| 2016-12-09 | 255.56 |
| 2016-12-08 | 255.56 |
| 2016-12-07 | 261.11 |
| 2016-12-06 | 255.56 |
| 2016-12-05 | 261.11 |
| 2016-12-02 | 261.11 |
| 2016-12-01 | 261.11 |
| 2016-11-30 | 255.56 |
| 2016-11-29 | 261.11 |
| 2016-11-28 | 261.11 |
| 2016-11-25 | 266.67 |
| 2016-11-24 | 266.67 |
| 2016-11-23 | 266.67 |
| 2016-11-22 | 261.11 |
| 2016-11-21 | 261.11 |
| 2016-11-18 | 261.11 |
| 2016-11-17 | 261.11 |
| 2016-11-16 | 261.11 |
| 2016-11-15 | 250.00 |
| 2016-11-14 | 233.33 |
| 2016-11-11 | 233.33 |
| 2016-11-10 | 222.22 |
| 2016-11-09 | 238.89 |
| 2016-11-08 | 238.89 |
| 2016-11-07 | 238.89 |
| 2016-11-04 | 238.89 |
| 2016-11-03 | 238.89 |
| 2016-11-02 | 233.33 |
| 2016-11-01 | 238.89 |
| 2016-10-31 | 233.33 |
| 2016-10-28 | 227.78 |
| 2016-10-27 | 244.44 |
| 2016-10-26 | 244.44 |
| 2016-10-25 | 244.44 |
| 2016-10-24 | 238.89 |
| 2016-10-20 | 244.44 |
| 2016-10-19 | 250.00 |
| 2016-10-18 | 250.00 |
| 2016-10-17 | 250.00 |
| 2016-10-14 | 250.00 |
| 2016-10-13 | 244.44 |
| 2016-10-12 | 244.44 |
| 2016-10-11 | 250.00 |
| 2016-10-07 | 250.00 |
| 2016-10-06 | 250.00 |
| 2016-10-05 | 250.00 |
| 2016-10-04 | 244.44 |
| 2016-10-03 | 238.89 |
| 2016-09-30 | 238.89 |
| 2016-09-29 | 216.67 |
| 2016-09-28 | 222.22 |
| 2016-09-27 | 222.22 |
| 2016-09-26 | 216.67 |
| 2016-09-23 | 222.22 |
| 2016-09-22 | 222.22 |
| 2016-09-21 | 211.11 |
| 2016-09-20 | 205.56 |
| 2016-09-19 | 205.56 |
| 2016-09-15 | 205.56 |
| 2016-09-14 | 205.56 |
| 2016-09-13 | 200.00 |
| 2016-09-12 | 200.00 |
| 2016-09-09 | 200.00 |
| 2016-09-08 | 200.00 |
| 2016-09-07 | 200.00 |
| 2016-09-06 | 200.00 |
| 2016-09-05 | 205.56 |
| 2016-09-02 | 205.56 |
| 2016-09-01 | 200.00 |
| 2016-08-31 | 200.00 |
| 2016-08-30 | 205.56 |
| 2016-08-29 | 205.56 |
| 2016-08-26 | 188.89 |
| 2016-08-25 | 176.67 |
| 2016-08-24 | 155.56 |
| 2016-08-23 | 154.44 |
| 2016-08-22 | 144.44 |
| 2016-08-19 | 142.22 |
| 2016-08-18 | 140.00 |
| 2016-08-17 | 140.00 |
| 2016-08-16 | 138.89 |
| 2016-08-15 | 138.89 |
| 2016-08-12 | 135.56 |
| 2016-08-11 | 133.33 |
| 2016-08-10 | 130.00 |
| 2016-08-09 | 128.89 |
| 2016-08-08 | 125.56 |
| 2016-08-05 | 124.44 |
| 2016-08-04 | 124.44 |
| 2016-08-03 | 122.22 |
| 2016-08-01 | 118.89 |
| 2016-07-29 | 118.89 |
| 2016-07-28 | 115.56 |
| 2016-07-27 | 115.56 |
| 2016-07-26 | 114.44 |
| 2016-07-25 | 110.00 |
| 2016-07-22 | 106.67 |
| 2016-07-21 | 116.67 |
| 2016-07-20 | 116.67 |
| 2016-07-19 | 116.67 |
| 2016-07-18 | 116.67 |
| 2016-07-15 | 113.33 |
| 2016-07-14 | 105.56 |
| 2016-07-13 | 102.22 |
| 2016-07-12 | 102.22 |
| 2016-07-11 | 102.22 |
| 2016-07-08 | 102.22 |
| 2016-07-07 | 102.22 |
| 2016-07-06 | 110.00 |
| 2016-07-05 | 121.11 |
| 2016-07-04 | 121.11 |
| 2016-06-30 | 140.00 |
| 2016-06-29 | 140.00 |
| 2016-06-28 | 140.00 |
| 2016-06-27 | 140.00 |
| 2016-06-24 | 140.00 |
| 2016-06-23 | 140.00 |
| 2016-06-22 | 142.22 |
| 2016-06-21 | 142.22 |
| 2016-06-20 | 142.22 |
| 2016-06-17 | 143.33 |
| 2016-06-16 | 143.33 |
| 2016-06-15 | 143.33 |
| 2016-06-14 | 143.33 |
| 2016-06-13 | 141.11 |
| 2016-06-10 | 137.78 |
| 2016-06-08 | 137.78 |
| 2016-06-07 | 137.78 |
| 2016-06-06 | 135.56 |
| 2016-06-03 | 133.33 |
| 2016-06-02 | 133.33 |
| 2016-06-01 | 133.33 |
| 2016-05-31 | 133.33 |
| 2016-05-30 | 133.33 |
| 2016-05-27 | 142.22 |
| 2016-05-26 | 142.22 |
| 2016-05-25 | 138.89 |
| 2016-05-24 | 158.89 |
| 2016-05-23 | 158.89 |
| 2016-05-20 | 158.89 |
| 2016-05-19 | 158.89 |
| 2016-05-18 | 158.89 |
| 2016-05-17 | 155.56 |
| 2016-05-16 | 155.56 |
| 2016-05-13 | 155.56 |
| 2016-05-12 | 153.33 |
| 2016-05-11 | 144.44 |
| 2016-05-10 | 144.44 |
| 2016-05-09 | 144.44 |
| 2016-05-06 | 131.11 |
| 2016-05-05 | 128.89 |
| 2016-05-04 | 128.89 |
| 2016-05-03 | 142.22 |
| 2016-04-29 | 153.33 |
| 2016-04-28 | 154.44 |
| 2016-04-27 | 161.11 |
| 2016-04-26 | 155.56 |
| 2016-04-25 | 144.44 |
| 2016-04-22 | 142.22 |
| 2016-04-21 | 138.89 |
| 2016-04-20 | 134.44 |
| 2016-04-19 | 153.33 |
| 2016-04-18 | 124.44 |
| 2016-04-15 | 133.33 |
| 2016-04-14 | 133.33 |
| 2016-04-13 | 127.78 |
| 2016-04-12 | 131.11 |
| 2016-04-11 | 150.00 |
| 2016-04-08 | 155.56 |
| 2016-04-07 | 172.22 |
| 2016-04-06 | 172.22 |
| 2016-04-05 | 172.22 |
| 2016-04-01 | 172.22 |
| 2016-03-31 | 172.22 |
| 2016-03-30 | 172.22 |
| 2016-03-29 | 172.22 |
| 2016-03-24 | 172.22 |
| 2016-03-23 | 150.00 |
| 2016-03-22 | 150.00 |
| 2016-03-21 | 150.00 |
| 2016-03-18 | 150.00 |
| 2016-03-17 | 150.00 |
| 2016-03-16 | 150.00 |
| 2016-03-15 | 150.00 |
| 2016-03-14 | 150.00 |
| 2016-03-11 | 176.67 |
| 2016-03-10 | 176.67 |
| 2016-03-09 | 155.56 |
| 2016-03-08 | 164.44 |
| 2016-03-07 | 165.56 |
| 2016-03-04 | 166.67 |
| 2016-03-03 | 166.67 |
| 2016-03-02 | 166.67 |
| 2016-03-01 | 166.67 |
| 2016-02-29 | 166.67 |
| 2016-02-26 | 183.33 |
| 2016-02-25 | 183.33 |
| 2016-02-24 | 183.33 |
| 2016-02-23 | 188.89 |
| 2016-02-22 | 194.44 |
| 2016-02-19 | 194.44 |
| 2016-02-18 | 200.00 |
| 2016-02-17 | 200.00 |
| 2016-02-16 | 200.00 |
| 2016-02-15 | 200.00 |
| 2016-02-12 | 200.00 |
| 2016-02-11 | 200.00 |
| 2016-02-05 | 200.00 |
| 2016-02-04 | 200.00 |
| 2016-02-03 | 200.00 |
| 2016-02-02 | 200.00 |
| 2016-02-01 | 200.00 |
| 2016-01-29 | 200.00 |
| 2016-01-28 | 200.00 |
| 2016-01-27 | 200.00 |
| 2016-01-26 | 200.00 |
| 2016-01-25 | 205.56 |
| 2016-01-22 | 200.00 |
| 2016-01-21 | 211.11 |
| 2016-01-20 | 222.22 |
| 2016-01-19 | 222.22 |
| 2016-01-18 | 205.56 |
| 2016-01-15 | 227.78 |
| 2016-01-14 | 227.78 |
| 2016-01-13 | 222.22 |
| 2016-01-12 | 222.22 |
| 2016-01-11 | 222.22 |
| 2016-01-08 | 222.22 |
| 2016-01-07 | 227.78 |
| 2016-01-06 | 233.33 |
| 2016-01-05 | 233.33 |
| 2016-01-04 | 233.33 |
| 2015-12-31 | 233.33 |
| 2015-12-30 | 233.33 |
| 2015-12-29 | 233.33 |
| 2015-12-28 | 233.33 |
| 2015-12-24 | 233.33 |
| 2015-12-23 | 233.33 |
| 2015-12-22 | 266.67 |
| 2015-12-21 | 266.67 |
| 2015-12-18 | 216.67 |
| 2015-12-17 | 216.67 |
| 2015-12-16 | 222.22 |
| 2015-12-15 | 222.22 |
| 2015-12-14 | 222.22 |
| 2015-12-11 | 222.22 |
| 2015-12-10 | 222.22 |
| 2015-12-09 | 233.33 |
| 2015-12-08 | 211.11 |
| 2015-12-07 | 211.11 |
| 2015-12-04 | 211.11 |
| 2015-12-03 | 211.11 |
| 2015-12-02 | 205.56 |
| 2015-12-01 | 205.56 |
| 2015-11-30 | 205.56 |
| 2015-11-27 | 222.22 |
| 2015-11-26 | 222.22 |
| 2015-11-25 | 222.22 |
| 2015-11-24 | 222.22 |
| 2015-11-23 | 222.22 |
| 2015-11-20 | 211.11 |
| 2015-11-19 | 211.11 |
| 2015-11-18 | 205.56 |
| 2015-11-17 | 194.44 |
| 2015-11-16 | 194.44 |
| 2015-11-13 | 205.56 |
| 2015-11-12 | 216.67 |
| 2015-11-11 | 227.78 |
| 2015-11-10 | 227.78 |
| 2015-11-09 | 227.78 |
| 2015-11-06 | 250.00 |
| 2015-11-05 | 238.89 |
| 2015-11-04 | 238.89 |
| 2015-11-03 | 244.44 |
| 2015-11-02 | 255.56 |
| 2015-10-30 | 244.44 |
| 2015-10-29 | 227.78 |
| 2015-10-28 | 227.78 |
| 2015-10-27 | 244.44 |
| 2015-10-26 | 244.44 |
| 2015-10-23 | 244.44 |
| 2015-10-22 | 244.44 |
| 2015-10-20 | 250.00 |
| 2015-10-19 | 250.00 |
| 2015-10-16 | 255.56 |
| 2015-10-15 | 255.56 |
| 2015-10-14 | 288.89 |
| 2015-10-13 | 266.67 |
| 2015-10-12 | 266.67 |
| 2015-10-09 | 250.00 |
| 2015-10-08 | 233.33 |
| 2015-10-07 | 255.56 |
| 2015-10-06 | 255.56 |
| 2015-10-05 | 250.00 |
| 2015-10-02 | 250.00 |
| 2015-09-30 | 250.00 |
| 2015-09-29 | 233.33 |
| 2015-09-25 | 222.22 |
| 2015-09-24 | 233.33 |
| 2015-09-23 | 211.11 |
| 2015-09-22 | 211.11 |
| 2015-09-21 | 205.56 |
| 2015-09-18 | 205.56 |
| 2015-09-17 | 211.11 |
| 2015-09-16 | 211.11 |
| 2015-09-15 | 211.11 |
| 2015-09-14 | 216.67 |
| 2015-09-11 | 216.67 |
| 2015-09-10 | 205.56 |
| 2015-09-09 | 211.11 |
| 2015-09-08 | 211.11 |
| 2015-09-07 | 211.11 |
| 2015-09-04 | 211.11 |
| 2015-09-02 | 211.11 |
| 2015-09-01 | 211.11 |
| 2015-08-31 | 205.56 |
| 2015-08-28 | 205.56 |
| 2015-08-27 | 211.11 |
| 2015-08-26 | 200.00 |
| 2015-08-25 | 200.00 |
| 2015-08-24 | 183.33 |
| 2015-08-21 | 222.22 |
| 2015-08-20 | 194.44 |
| 2015-08-19 | 233.33 |
| 2015-08-18 | 233.33 |
| 2015-08-17 | 238.89 |
| 2015-08-14 | 233.33 |
| 2015-08-13 | 233.33 |
| 2015-08-12 | 238.89 |
| 2015-08-11 | 266.67 |
| 2015-08-10 | 266.67 |
| 2015-08-07 | 255.56 |
| 2015-08-06 | 244.44 |
| 2015-08-05 | 261.11 |
| 2015-08-04 | 261.11 |
| 2015-08-03 | 283.33 |
| 2015-07-31 | 305.56 |
| 2015-07-30 | 300.00 |
| 2015-07-29 | 283.33 |
| 2015-07-28 | 266.67 |
| 2015-07-27 | 255.56 |
| 2015-07-24 | 294.44 |
| 2015-07-23 | 322.22 |
| 2015-07-22 | 316.67 |
| 2015-07-21 | 300.00 |
| 2015-07-20 | 316.67 |
| 2015-07-17 | 316.67 |
| 2015-07-16 | 283.33 |
| 2015-07-15 | 272.22 |
| 2015-07-14 | 272.22 |
| 2015-07-13 | 266.67 |
| 2015-07-10 | 233.33 |
| 2015-07-09 | 177.78 |
| 2015-07-08 | 122.22 |
| 2015-07-07 | 150.00 |
| 2015-07-06 | 194.44 |
| 2015-07-03 | 327.78 |
| 2015-07-02 | 350.00 |
| 2015-06-30 | 394.44 |
| 2015-06-29 | 355.56 |
| 2015-06-26 | 388.89 |
| 2015-06-25 | 388.89 |
| 2015-06-24 | 383.33 |
| 2015-06-23 | 372.22 |
| 2015-06-22 | 377.78 |
| 2015-06-19 | 388.89 |
| 2015-06-18 | 388.89 |
| 2015-06-17 | 377.78 |
| 2015-06-16 | 372.22 |
| 2015-06-15 | 377.78 |
| 2015-06-12 | 383.33 |
| 2015-06-11 | 383.33 |
| 2015-06-10 | 388.89 |
| 2015-06-09 | 400.00 |
| 2015-06-08 | 411.11 |
| 2015-06-05 | 433.33 |
| 2015-06-04 | 450.00 |
| 2015-06-03 | 455.56 |
| 2015-06-02 | 411.11 |
| 2015-06-01 | 422.22 |
| 2015-05-29 | 422.22 |
| 2015-05-28 | 366.67 |
| 2015-05-27 | 366.67 |
| 2015-05-26 | 372.22 |
| 2015-05-22 | 394.44 |
| 2015-05-21 | 394.44 |
| 2015-05-20 | 366.67 |
| 2015-05-19 | 388.89 |
| 2015-05-18 | 388.89 |
| 2015-05-15 | 411.11 |
| 2015-05-14 | 427.78 |
| 2015-05-13 | 411.11 |
| 2015-05-12 | 427.78 |
| 2015-05-11 | 277.78 |
| 2015-05-08 | 277.78 |
| 2015-05-07 | 277.78 |
| 2015-05-06 | 277.78 |
| 2015-05-05 | 277.78 |
| 2015-05-04 | 277.78 |
| 2015-04-30 | 277.78 |
| 2015-04-29 | 277.78 |
| 2015-04-28 | 277.78 |
| 2015-04-27 | 277.78 |
| 2015-04-24 | 277.78 |
| 2015-04-23 | 277.78 |
| 2015-04-22 | 277.78 |
| 2015-04-21 | 277.78 |
| 2015-04-20 | 277.78 |
| 2015-04-17 | 277.78 |
| 2015-04-16 | 277.78 |
| 2015-04-15 | 277.78 |
| 2015-04-14 | 277.78 |
| 2015-04-13 | 277.78 |
| 2015-04-10 | 277.78 |
| 2015-04-09 | 277.78 |
| 2015-04-08 | 277.78 |
| 2015-04-02 | 277.78 |
| 2015-04-01 | 277.78 |
| 2015-03-31 | 277.78 |
| 2015-03-30 | 277.78 |
| 2015-03-27 | 277.78 |
| 2015-03-26 | 277.78 |
| 2015-03-25 | 277.78 |
| 2015-03-24 | 277.78 |
| 2015-03-23 | 277.78 |
| 2015-03-20 | 277.78 |
| 2015-03-19 | 277.78 |
| 2015-03-18 | 277.78 |
| 2015-03-17 | 277.78 |
| 2015-03-16 | 277.78 |
| 2015-03-13 | 277.78 |
| 2015-03-12 | 277.78 |
| 2015-03-11 | 277.78 |
| 2015-03-10 | 277.78 |
| 2015-03-09 | 277.78 |
| 2015-03-06 | 277.78 |
| 2015-03-05 | 277.78 |
| 2015-03-04 | 277.78 |
| 2015-03-03 | 277.78 |
| 2015-03-02 | 277.78 |
| 2015-02-27 | 277.78 |
| 2015-02-26 | 277.78 |
| 2015-02-25 | 277.78 |
| 2015-02-24 | 277.78 |
| 2015-02-23 | 277.78 |
| 2015-02-18 | 277.78 |
| 2015-02-17 | 277.78 |
| 2015-02-16 | 277.78 |
| 2015-02-13 | 277.78 |
| 2015-02-12 | 277.78 |
| 2015-02-11 | 277.78 |
| 2015-02-10 | 277.78 |
| 2015-02-09 | 277.78 |
| 2015-02-06 | 277.78 |
| 2015-02-05 | 277.78 |
| 2015-02-04 | 277.78 |
| 2015-02-03 | 277.78 |
| 2015-02-02 | 277.78 |
| 2015-01-30 | 277.78 |
| 2015-01-29 | 277.78 |
| 2015-01-28 | 277.78 |
| 2015-01-27 | 277.78 |
| 2015-01-26 | 277.78 |
| 2015-01-23 | 277.78 |
| 2015-01-22 | 277.78 |
| 2015-01-21 | 277.78 |
| 2015-01-20 | 277.78 |
| 2015-01-19 | 277.78 |
| 2015-01-16 | 277.78 |
| 2015-01-15 | 277.78 |
| 2015-01-14 | 266.67 |
| 2015-01-13 | 250.00 |
| 2015-01-12 | 255.56 |
| 2015-01-09 | 266.67 |
| 2015-01-08 | 255.56 |
| 2015-01-07 | 261.11 |
| 2015-01-06 | 250.00 |
| 2015-01-05 | 233.33 |
| 2015-01-02 | 233.33 |
| 2014-12-31 | 244.44 |
| 2014-12-30 | 250.00 |
| 2014-12-29 | 244.44 |
| 2014-12-24 | 255.56 |
| 2014-12-23 | 255.56 |
| 2014-12-22 | 250.00 |
| 2014-12-19 | 244.44 |
| 2014-12-18 | 244.44 |
| 2014-12-17 | 261.11 |
| 2014-12-16 | 261.11 |
| 2014-12-15 | 261.11 |
| 2014-12-12 | 233.33 |
| 2014-12-11 | 194.44 |
| 2014-12-10 | 200.00 |
| 2014-12-09 | 216.67 |
| 2014-12-08 | 233.33 |
| 2014-12-05 | 272.22 |
| 2014-12-04 | 216.67 |
| 2014-12-03 | 170.00 |
| 2014-12-02 | 148.89 |
| 2014-12-01 | 143.33 |
| 2014-11-28 | 96.67 |
| 2014-11-27 | 101.11 |
| 2014-11-26 | 116.67 |
| 2014-11-25 | 84.44 |
| 2014-11-24 | 86.67 |
| 2014-11-21 | 84.44 |
| 2014-11-20 | 84.44 |
| 2014-11-19 | 82.22 |
| 2014-11-18 | 82.22 |
| 2014-11-17 | 83.33 |
| 2014-11-14 | 83.33 |
| 2014-11-13 | 82.22 |
| 2014-11-12 | 83.33 |
| 2014-11-11 | 83.33 |
| 2014-11-10 | 83.33 |
| 2014-11-07 | 86.67 |
| 2014-11-06 | 84.44 |
| 2014-11-05 | 87.78 |
| 2014-11-04 | 88.89 |
| 2014-11-03 | 86.67 |
| 2014-10-31 | 84.44 |
| 2014-10-30 | 86.67 |
| 2014-10-29 | 86.67 |
| 2014-10-28 | 87.78 |
| 2014-10-27 | 88.89 |
| 2014-10-24 | 87.78 |
| 2014-10-23 | 87.78 |
| 2014-10-22 | 87.78 |
| 2014-10-21 | 87.78 |
| 2014-10-20 | 88.89 |
| 2014-10-17 | 88.89 |
| 2014-10-16 | 88.89 |
| 2014-10-15 | 88.89 |
| 2014-10-14 | 88.89 |
| 2014-10-13 | 88.89 |
| 2014-10-10 | 88.89 |
| 2014-10-09 | 88.89 |
| 2014-10-08 | 91.11 |
| 2014-10-07 | 71.11 |
| 2014-10-06 | 71.11 |
| 2014-10-03 | 71.11 |
| 2014-09-30 | 81.11 |
| 2014-09-29 | 83.33 |
| 2014-09-26 | 88.89 |
| 2014-09-25 | 91.11 |
| 2014-09-24 | 90.00 |
| 2014-09-23 | 93.33 |
| 2014-09-22 | 91.11 |
| 2014-09-19 | 91.11 |
| 2014-09-18 | 91.11 |
| 2014-09-17 | 91.11 |
| 2014-09-16 | 94.44 |
| 2014-09-15 | 95.56 |
| 2014-09-12 | 95.56 |
| 2014-09-11 | 94.44 |
| 2014-09-10 | 94.44 |
| 2014-09-08 | 94.44 |
| 2014-09-05 | 88.89 |
| 2014-09-04 | 88.89 |
| 2014-09-03 | 92.22 |
| 2014-09-02 | 85.56 |
| 2014-09-01 | 84.44 |
| 2014-08-29 | 87.78 |
| 2014-08-28 | 90.00 |
| 2014-08-27 | 97.78 |
| 2014-08-26 | 93.33 |
| 2014-08-25 | 92.22 |
| 2014-08-22 | 92.22 |
| 2014-08-21 | 100.00 |
| 2014-08-20 | 95.56 |
| 2014-08-19 | 95.56 |
| 2014-08-18 | 100.00 |
| 2014-08-15 | 97.78 |
| 2014-08-14 | 97.78 |
| 2014-08-13 | 97.78 |
| 2014-08-12 | 97.78 |
| 2014-08-11 | 97.78 |
| 2014-08-08 | 97.78 |
| 2014-08-07 | 100.00 |
| 2014-08-06 | 100.00 |
| 2014-08-05 | 100.00 |
| 2014-08-04 | 100.00 |
| 2014-08-01 | 100.00 |
| 2014-07-31 | 116.67 |
| 2014-07-30 | 93.33 |
| 2014-07-29 | 97.78 |
| 2014-07-28 | 106.67 |
| 2014-07-25 | 105.56 |
| 2014-07-24 | 92.22 |
| 2014-07-23 | 92.22 |
| 2014-07-22 | 92.22 |
| 2014-07-21 | 77.78 |
| 2014-07-18 | 77.78 |
| 2014-07-17 | 77.78 |
| 2014-07-16 | 77.78 |
| 2014-07-15 | 77.78 |
| 2014-07-14 | 77.78 |
| 2014-07-11 | 77.78 |
| 2014-07-10 | 84.44 |
| 2014-07-09 | 75.56 |
| 2014-07-08 | 75.56 |
| 2014-07-07 | 75.56 |
| 2014-07-04 | 75.56 |
| 2014-07-03 | 72.22 |
| 2014-07-02 | 72.22 |
| 2014-06-30 | 72.22 |
| 2014-06-27 | 72.22 |
| 2014-06-26 | 75.56 |
| 2014-06-25 | 75.56 |
| 2014-06-24 | 72.22 |
| 2014-06-23 | 73.33 |
| 2014-06-20 | 73.33 |
| 2014-06-19 | 73.33 |
| 2014-06-18 | 73.33 |
| 2014-06-17 | 73.33 |
| 2014-06-16 | 73.33 |
| 2014-06-13 | 73.33 |
| 2014-06-12 | 73.33 |
| 2014-06-11 | 73.33 |
| 2014-06-10 | 73.33 |
| 2014-06-09 | 73.33 |
| 2014-06-06 | 73.33 |
| 2014-06-05 | 73.33 |
| 2014-06-04 | 73.33 |
| 2014-06-03 | 73.33 |
| 2014-05-30 | 68.89 |
| 2014-05-29 | 72.22 |
| 2014-05-28 | 68.89 |
| 2014-05-27 | 67.78 |
| 2014-05-26 | 68.89 |
| 2014-05-23 | 75.56 |
| 2014-05-22 | 75.56 |
| 2014-05-21 | 75.56 |
| 2014-05-20 | 75.56 |
| 2014-05-19 | 75.56 |
| 2014-05-16 | 75.56 |
| 2014-05-15 | 68.89 |
| 2014-05-14 | 76.67 |
| 2014-05-13 | 76.67 |
| 2014-05-12 | 77.78 |
| 2014-05-09 | 77.78 |
| 2014-05-08 | 77.78 |
| 2014-05-07 | 77.78 |
| 2014-05-05 | 81.11 |
| 2014-05-02 | 81.11 |
| 2014-04-30 | 81.11 |
| 2014-04-29 | 81.11 |
| 2014-04-28 | 81.11 |
| 2014-04-25 | 86.67 |
| 2014-04-24 | 86.67 |
| 2014-04-23 | 86.67 |
| 2014-04-22 | 83.33 |
| 2014-04-17 | 83.33 |
| 2014-04-16 | 88.89 |
| 2014-04-15 | 88.89 |
| 2014-04-14 | 88.89 |
| 2014-04-11 | 96.67 |
| 2014-04-10 | 108.89 |
| 2014-04-09 | 97.78 |
| 2014-04-08 | 97.78 |
| 2014-04-07 | 91.11 |
| 2014-04-04 | 91.11 |
| 2014-04-03 | 103.33 |
| 2014-04-02 | 103.33 |
| 2014-04-01 | 103.33 |
| 2014-03-31 | 103.33 |
| 2014-03-28 | 103.33 |
| 2014-03-27 | 103.33 |
| 2014-03-26 | 103.33 |
| 2014-03-25 | 107.78 |
| 2014-03-24 | 107.78 |
| 2014-03-21 | 104.44 |
| 2014-03-20 | 96.67 |
| 2014-03-19 | 102.22 |
| 2014-03-18 | 112.22 |
| 2014-03-17 | 95.56 |
| 2014-03-14 | 100.00 |
| 2014-03-13 | 108.89 |
| 2014-03-12 | 95.56 |
| 2014-03-11 | 100.00 |
| 2014-03-10 | 113.33 |
| 2014-03-07 | 102.22 |
| 2014-03-06 | 101.11 |
| 2014-03-05 | 111.11 |
| 2014-03-04 | 113.33 |
| 2014-03-03 | 105.56 |
| 2014-02-28 | 112.22 |
| 2014-02-27 | 110.00 |
| 2014-02-26 | 113.33 |
| 2014-02-25 | 113.33 |
| 2014-02-24 | 114.44 |
| 2014-02-21 | 137.78 |
| 2014-02-20 | 138.89 |
| 2014-02-19 | 122.22 |
| 2014-02-18 | 122.22 |
| 2014-02-17 | 125.56 |
| 2014-02-14 | 124.44 |
| 2014-02-13 | 133.33 |
| 2014-02-12 | 144.44 |
| 2014-02-11 | 144.44 |
| 2014-02-10 | 147.78 |
| 2014-02-07 | 158.89 |
| 2014-02-06 | 176.67 |
| 2014-02-05 | 161.11 |
| 2014-02-04 | 164.44 |
| 2014-01-30 | 172.22 |
| 2014-01-29 | 172.22 |
| 2014-01-28 | 126.67 |
| 2014-01-27 | 126.67 |
| 2014-01-24 | 111.11 |
| 2014-01-23 | 122.22 |
| 2014-01-22 | 111.11 |
| 2014-01-21 | 111.11 |
| 2014-01-20 | 120.00 |
| 2014-01-17 | 127.78 |
| 2014-01-16 | 111.11 |
| 2014-01-15 | 120.00 |
| 2014-01-14 | 120.00 |
| 2014-01-13 | 101.11 |
| 2014-01-10 | 106.67 |
| 2014-01-09 | 100.00 |
| 2014-01-08 | 100.00 |
| 2014-01-07 | 100.00 |
| 2014-01-06 | 100.00 |
| 2014-01-03 | 103.33 |
| 2014-01-02 | 103.33 |
| 2013-12-31 | 103.33 |
| 2013-12-30 | 103.33 |
| 2013-12-27 | 115.56 |
| 2013-12-24 | 108.89 |
| 2013-12-23 | 108.89 |
| 2013-12-20 | 110.00 |
| 2013-12-19 | 100.00 |
| 2013-12-18 | 105.56 |
| 2013-12-17 | 105.56 |
| 2013-12-16 | 100.00 |
| 2013-12-13 | 100.00 |
| 2013-12-12 | 100.00 |
| 2013-12-11 | 111.11 |
| 2013-12-10 | 108.89 |
| 2013-12-09 | 108.89 |
| 2013-12-06 | 108.89 |
| 2013-12-05 | 108.89 |
| 2013-12-04 | 108.89 |
| 2013-12-03 | 110.00 |
| 2013-12-02 | 86.67 |
| 2013-11-29 | 88.89 |
| 2013-11-28 | 88.89 |
| 2013-11-27 | 88.89 |
| 2013-11-26 | 91.11 |
| 2013-11-25 | 96.67 |
| 2013-11-22 | 104.44 |
| 2013-11-21 | 105.56 |
| 2013-11-20 | 116.67 |
| 2013-11-19 | 113.33 |
| 2013-11-18 | 113.33 |
| 2013-11-15 | 111.11 |
| 2013-11-14 | 111.11 |
| 2013-11-13 | 111.11 |
| 2013-11-12 | 111.11 |
| 2013-11-11 | 111.11 |
| 2013-11-08 | 105.56 |
| 2013-11-07 | 105.56 |
| 2013-11-06 | 105.56 |
| 2013-11-05 | 112.22 |
| 2013-11-04 | 113.33 |
| 2013-11-01 | 113.33 |
| 2013-10-31 | 113.33 |
| 2013-10-30 | 113.33 |
| 2013-10-29 | 95.56 |
| 2013-10-28 | 92.22 |
| 2013-10-25 | 85.56 |
| 2013-10-24 | 85.56 |
| 2013-10-23 | 87.78 |
| 2013-10-22 | 83.33 |
| 2013-10-21 | 86.67 |
| 2013-10-18 | 77.78 |
| 2013-10-17 | 73.33 |
| 2013-10-16 | 91.11 |
| 2013-10-15 | 91.11 |
| 2013-10-11 | 91.11 |
| 2013-10-10 | 91.11 |
| 2013-10-09 | 91.11 |
| 2013-10-08 | 93.33 |
| 2013-10-07 | 93.33 |
| 2013-10-04 | 93.33 |
| 2013-10-03 | 93.33 |
| 2013-10-02 | 93.33 |
| 2013-09-30 | 93.33 |
| 2013-09-27 | 93.33 |
| 2013-09-26 | 88.89 |
| 2013-09-25 | 88.89 |
| 2013-09-24 | 94.44 |
| 2013-09-23 | 100.00 |
| 2013-09-19 | 100.00 |
| 2013-09-18 | 100.00 |
| 2013-09-17 | 97.78 |
| 2013-09-16 | 96.67 |
| 2013-09-13 | 102.22 |
| 2013-09-12 | 94.44 |
| 2013-09-11 | 94.44 |
| 2013-09-10 | 102.22 |
| 2013-09-09 | 103.33 |
| 2013-09-06 | 103.33 |
| 2013-09-05 | 97.78 |
| 2013-09-04 | 97.78 |
| 2013-09-03 | 97.78 |
| 2013-09-02 | 100.00 |
| 2013-08-30 | 100.00 |
| 2013-08-29 | 100.00 |
| 2013-08-28 | 105.56 |
| 2013-08-27 | 94.44 |
| 2013-08-26 | 100.00 |
| 2013-08-23 | 102.22 |
| 2013-08-22 | 116.67 |
| 2013-08-21 | 116.67 |
| 2013-08-20 | 114.44 |
| 2013-08-19 | 114.44 |
| 2013-08-16 | 114.44 |
| 2013-08-15 | 127.78 |
| 2013-08-13 | 110.00 |
| 2013-08-12 | 110.00 |
| 2013-08-09 | 110.00 |
| 2013-08-08 | 110.00 |
| 2013-08-07 | 113.33 |
| 2013-08-06 | 90.00 |
| 2013-08-05 | 88.89 |
| 2013-08-02 | 96.67 |
| 2013-08-01 | 97.78 |
| 2013-07-31 | 97.78 |
| 2013-07-30 | 93.33 |
| 2013-07-29 | 91.11 |
| 2013-07-26 | 91.11 |
| 2013-07-25 | 91.11 |
| 2013-07-24 | 94.44 |
| 2013-07-23 | 94.44 |
| 2013-07-22 | 94.44 |
| 2013-07-19 | 94.44 |
| 2013-07-18 | 94.44 |
| 2013-07-17 | 94.44 |
| 2013-07-16 | 94.44 |
| 2013-07-15 | 95.56 |
| 2013-07-12 | 100.00 |
| 2013-07-11 | 102.22 |
| 2013-07-10 | 102.22 |
| 2013-07-09 | 102.22 |
| 2013-07-08 | 102.22 |
| 2013-07-05 | 102.22 |
| 2013-07-04 | 111.11 |
| 2013-07-03 | 111.11 |
| 2013-07-02 | 114.44 |
| 2013-06-28 | 114.44 |
| 2013-06-27 | 96.67 |
| 2013-06-26 | 96.67 |
| 2013-06-25 | 101.11 |
| 2013-06-24 | 96.67 |
| 2013-06-21 | 111.11 |
| 2013-06-20 | 112.22 |
| 2013-06-19 | 120.00 |
| 2013-06-18 | 116.67 |
| 2013-06-17 | 120.00 |
| 2013-06-14 | 111.11 |
| 2013-06-13 | 108.89 |
| 2013-06-11 | 110.00 |
| 2013-06-10 | 100.00 |
| 2013-06-07 | 100.00 |
| 2013-06-06 | 100.00 |
| 2013-06-05 | 100.00 |
| 2013-06-04 | 100.00 |
| 2013-06-03 | 102.22 |
| 2013-05-31 | 116.67 |
| 2013-05-30 | 116.67 |
| 2013-05-29 | 105.56 |
| 2013-05-28 | 101.11 |
| 2013-05-27 | 101.11 |
| 2013-05-24 | 101.11 |
| 2013-05-23 | 111.11 |
| 2013-05-22 | 100.00 |
| 2013-05-21 | 78.89 |
| 2013-05-20 | 77.78 |
| 2013-05-16 | 72.22 |
| 2013-05-15 | 72.22 |
| 2013-05-14 | 72.22 |
| 2013-05-13 | 72.22 |
| 2013-05-10 | 72.22 |
| 2013-05-09 | 72.22 |
| 2013-05-08 | 72.22 |
| 2013-05-07 | 70.00 |
| 2013-05-06 | 70.00 |
| 2013-05-03 | 70.00 |
| 2013-05-02 | 68.89 |
| 2013-04-30 | 66.67 |
| 2013-04-29 | 58.89 |
| 2013-04-26 | 61.11 |
| 2013-04-25 | 61.11 |
| 2013-04-24 | 60.00 |
| 2013-04-23 | 60.00 |
| 2013-04-22 | 56.67 |
| 2013-04-19 | 54.44 |
| 2013-04-18 | 54.44 |
| 2013-04-17 | 56.67 |
| 2013-04-16 | 58.89 |
| 2013-04-15 | 57.78 |
| 2013-04-12 | 57.78 |
| 2013-04-11 | 60.00 |
| 2013-04-10 | 61.11 |
| 2013-04-09 | 61.11 |
| 2013-04-08 | 61.11 |
| 2013-04-05 | 58.89 |
| 2013-04-03 | 67.78 |
| 2013-04-02 | 58.89 |
| 2013-03-28 | 72.22 |
| 2013-03-27 | 58.89 |
| 2013-03-26 | 57.78 |
| 2013-03-25 | 57.78 |
| 2013-03-22 | 61.11 |
| 2013-03-21 | 66.67 |
| 2013-03-20 | 66.67 |
| 2013-03-19 | 61.11 |
| 2013-03-18 | 53.33 |
| 2013-03-15 | 53.33 |
| 2013-03-14 | 51.11 |
| 2013-03-13 | 50.00 |
| 2013-03-12 | 57.78 |
| 2013-03-11 | 54.44 |
| 2013-03-08 | 54.44 |
| 2013-03-07 | 55.56 |
| 2013-03-06 | 55.56 |
| 2013-03-05 | 55.56 |
| 2013-03-04 | 55.56 |
| 2013-03-01 | 55.56 |
| 2013-02-28 | 54.44 |
| 2013-02-27 | 51.11 |
| 2013-02-26 | 51.11 |
| 2013-02-25 | 50.00 |
| 2013-02-22 | 50.00 |
| 2013-02-21 | 51.11 |
| 2013-02-20 | 51.11 |
| 2013-02-19 | 53.33 |
| 2013-02-18 | 53.33 |
| 2013-02-15 | 53.33 |
| 2013-02-14 | 53.33 |
| 2013-02-08 | 53.33 |
| 2013-02-07 | 53.33 |
| 2013-02-06 | 53.33 |
| 2013-02-05 | 55.56 |
| 2013-02-04 | 55.56 |
| 2013-02-01 | 55.56 |
| 2013-01-31 | 55.56 |
| 2013-01-30 | 51.11 |
| 2013-01-29 | 65.56 |
| 2013-01-28 | 66.67 |
| 2013-01-25 | 72.22 |
| 2013-01-24 | 81.11 |
| 2013-01-23 | 68.89 |
| 2013-01-22 | 77.78 |
| 2013-01-21 | 70.00 |
| 2013-01-18 | 68.89 |
| 2013-01-17 | 66.67 |
| 2013-01-16 | 66.67 |
| 2013-01-15 | 76.67 |
| 2013-01-14 | 80.00 |
| 2013-01-11 | 77.78 |
| 2013-01-10 | 58.89 |
| 2013-01-09 | 54.44 |
| 2013-01-08 | 54.44 |
| 2013-01-07 | 55.56 |
| 2013-01-04 | 48.89 |
| 2013-01-03 | 55.56 |
| 2013-01-02 | 50.00 |
| 2012-12-31 | 47.78 |
| 2012-12-28 | 47.78 |
| 2012-12-27 | 47.78 |
| 2012-12-24 | 45.56 |
| 2012-12-21 | 46.67 |
| 2012-12-20 | 46.67 |
| 2012-12-19 | 48.89 |
| 2012-12-18 | 47.78 |
| 2012-12-17 | 53.33 |
| 2012-12-14 | 53.33 |
| 2012-12-13 | 53.33 |
| 2012-12-12 | 48.89 |
| 2012-12-11 | 50.00 |
| 2012-12-10 | 48.89 |
| 2012-12-07 | 50.00 |
| 2012-12-06 | 52.22 |
| 2012-12-05 | 54.44 |
| 2012-12-04 | 55.56 |
| 2012-12-03 | 51.11 |
| 2012-11-30 | 52.22 |
| 2012-11-29 | 50.00 |
| 2012-11-28 | 54.44 |
| 2012-11-27 | 46.67 |
| 2012-11-26 | 48.89 |
| 2012-11-23 | 48.89 |
| 2012-11-22 | 46.67 |
| 2012-11-21 | 46.67 |
| 2012-11-20 | 46.67 |
| 2012-11-19 | 47.78 |
| 2012-11-16 | 47.78 |
| 2012-11-15 | 47.78 |
| 2012-11-14 | 47.78 |
| 2012-11-13 | 47.78 |
| 2012-11-12 | 47.78 |
| 2012-11-09 | 46.67 |
| 2012-11-08 | 46.67 |
| 2012-11-07 | 45.56 |
| 2012-11-06 | 46.67 |
| 2012-11-05 | 46.67 |
| 2012-11-02 | 48.89 |
| 2012-11-01 | 46.67 |
| 2012-10-31 | 46.67 |
| 2012-10-30 | 46.67 |
| 2012-10-29 | 46.67 |
| 2012-10-26 | 46.67 |
| 2012-10-25 | 46.67 |
| 2012-10-24 | 45.56 |
| 2012-10-22 | 47.78 |
| 2012-10-19 | 45.56 |
| 2012-10-18 | 46.67 |
| 2012-10-17 | 47.78 |
| 2012-10-16 | 47.78 |
| 2012-10-15 | 48.89 |
| 2012-10-12 | 47.78 |
| 2012-10-11 | 52.22 |
| 2012-10-10 | 38.89 |
| 2012-10-09 | 38.89 |
| 2012-10-08 | 38.89 |
| 2012-10-05 | 38.89 |
| 2012-10-04 | 38.89 |
| 2012-10-03 | 38.89 |
| 2012-09-28 | 38.89 |
| 2012-09-27 | 33.33 |
| 2012-09-26 | 33.33 |
| 2012-09-25 | 33.33 |
| 2012-09-24 | 33.33 |
| 2012-09-21 | 33.33 |
| 2012-09-20 | 33.33 |
| 2012-09-19 | 33.33 |
| 2012-09-18 | 33.33 |
| 2012-09-17 | 33.33 |
| 2012-09-14 | 33.33 |
| 2012-09-13 | 33.33 |
| 2012-09-12 | 33.33 |
| 2012-09-11 | 33.33 |
| 2012-09-10 | 33.33 |
| 2012-09-07 | 33.33 |
| 2012-09-06 | 33.33 |
| 2012-09-05 | 33.33 |
| 2012-09-04 | 26.67 |
| 2012-09-03 | 26.67 |
| 2012-08-31 | 25.56 |
| 2012-08-30 | 33.33 |
| 2012-08-29 | 33.33 |
| 2012-08-28 | 33.33 |
| 2012-08-27 | 33.33 |
| 2012-08-24 | 38.89 |
| 2012-08-23 | 33.33 |
| 2012-08-22 | 33.33 |
| 2012-08-21 | 33.33 |
| 2012-08-20 | 33.33 |
| 2012-08-17 | 33.33 |
| 2012-08-16 | 33.33 |
| 2012-08-15 | 33.33 |
| 2012-08-14 | 33.33 |
| 2012-08-13 | 33.33 |
| 2012-08-10 | 33.33 |
| 2012-08-09 | 34.44 |
| 2012-08-08 | 34.44 |
| 2012-08-07 | 37.78 |
| 2012-08-06 | 27.78 |
| 2012-08-03 | 27.78 |
| 2012-08-02 | 27.78 |
| 2012-08-01 | 22.22 |
| 2012-07-31 | 22.22 |
| 2012-07-30 | 26.67 |
| 2012-07-27 | 26.67 |
| 2012-07-26 | 26.67 |
| 2012-07-25 | 26.67 |
| 2012-07-24 | 26.67 |
| 2012-07-23 | 26.67 |
| 2012-07-20 | 26.67 |
| 2012-07-19 | 26.67 |
| 2012-07-18 | 16.67 |
| 2012-07-17 | 13.33 |
| 2012-07-16 | 11.11 |
| 2012-07-13 | 11.11 |
| 2012-07-12 | 11.11 |
| 2012-07-11 | 11.11 |
| 2012-07-10 | 11.11 |
| 2012-07-09 | 10.00 |
| 2012-07-06 | 11.11 |
| 2012-07-05 | 11.11 |
| 2012-07-04 | 11.11 |
| 2012-07-03 | 11.11 |
| 2012-06-29 | 11.11 |
| 2012-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy