Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00485 | 1988-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0485 % |
|---|---|
| 2025-11-07 | -81.66 |
| 2025-11-06 | -81.66 |
| 2025-11-05 | -80.05 |
| 2025-11-04 | -82.57 |
| 2025-11-03 | -79.82 |
| 2025-10-31 | -81.66 |
| 2025-10-30 | -81.43 |
| 2025-10-28 | -80.51 |
| 2025-10-27 | -81.89 |
| 2025-10-24 | -81.43 |
| 2025-10-23 | -81.20 |
| 2025-10-22 | -81.20 |
| 2025-10-21 | -81.20 |
| 2025-10-20 | -81.20 |
| 2025-10-17 | -83.95 |
| 2025-10-16 | -83.95 |
| 2025-10-15 | -82.57 |
| 2025-10-14 | -82.34 |
| 2025-10-13 | -82.80 |
| 2025-10-10 | -87.16 |
| 2025-10-09 | -87.62 |
| 2025-10-08 | -85.10 |
| 2025-10-06 | -85.10 |
| 2025-10-03 | -85.32 |
| 2025-10-02 | -86.24 |
| 2025-09-30 | -86.24 |
| 2025-09-29 | -86.01 |
| 2025-09-26 | -86.01 |
| 2025-09-25 | -86.01 |
| 2025-09-24 | -85.78 |
| 2025-09-23 | -85.78 |
| 2025-09-22 | -85.78 |
| 2025-09-19 | -85.78 |
| 2025-09-18 | -85.78 |
| 2025-09-17 | -83.49 |
| 2025-09-16 | -83.95 |
| 2025-09-15 | -86.24 |
| 2025-09-12 | -83.95 |
| 2025-09-11 | -83.95 |
| 2025-09-10 | -83.95 |
| 2025-09-09 | -83.95 |
| 2025-09-08 | -83.95 |
| 2025-09-05 | -83.95 |
| 2025-09-04 | -85.32 |
| 2025-09-03 | -85.32 |
| 2025-09-02 | -85.32 |
| 2025-09-01 | -82.11 |
| 2025-08-29 | -82.11 |
| 2025-08-28 | -84.18 |
| 2025-08-27 | -84.18 |
| 2025-08-26 | -86.47 |
| 2025-08-25 | -85.78 |
| 2025-08-22 | -85.55 |
| 2025-08-21 | -85.10 |
| 2025-08-20 | -81.66 |
| 2025-08-19 | -81.89 |
| 2025-08-18 | -79.82 |
| 2025-08-15 | -79.36 |
| 2025-08-14 | -77.99 |
| 2025-08-13 | -79.36 |
| 2025-08-12 | -81.20 |
| 2025-08-11 | -82.80 |
| 2025-08-08 | -85.32 |
| 2025-08-07 | -85.32 |
| 2025-08-06 | -86.24 |
| 2025-08-05 | -87.39 |
| 2025-08-04 | -83.95 |
| 2025-08-01 | -85.78 |
| 2025-07-31 | -86.24 |
| 2025-07-30 | -86.70 |
| 2025-07-29 | -88.08 |
| 2025-07-28 | -88.63 |
| 2025-07-25 | -89.91 |
| 2025-07-24 | -90.60 |
| 2025-07-23 | -91.70 |
| 2025-07-22 | -91.79 |
| 2025-07-21 | -91.38 |
| 2025-07-18 | -91.38 |
| 2025-07-17 | -91.38 |
| 2025-07-16 | -91.75 |
| 2025-07-15 | -92.43 |
| 2025-07-14 | -92.66 |
| 2025-07-11 | -93.12 |
| 2025-07-10 | -92.66 |
| 2025-07-09 | -92.66 |
| 2025-07-08 | -92.66 |
| 2025-07-07 | -92.66 |
| 2025-07-04 | -92.66 |
| 2025-07-03 | -92.66 |
| 2025-07-02 | -92.66 |
| 2025-06-30 | -92.66 |
| 2025-06-27 | -92.66 |
| 2025-06-26 | -92.66 |
| 2025-06-25 | -92.66 |
| 2025-06-24 | -93.12 |
| 2025-06-23 | -93.12 |
| 2025-06-20 | -93.12 |
| 2025-06-19 | -93.12 |
| 2025-06-18 | -93.49 |
| 2025-06-17 | -93.49 |
| 2025-06-16 | -93.49 |
| 2025-06-13 | -93.49 |
| 2025-06-12 | -93.49 |
| 2025-06-11 | -93.53 |
| 2025-06-10 | -93.53 |
| 2025-06-09 | -93.53 |
| 2025-06-06 | -93.53 |
| 2025-06-05 | -93.53 |
| 2025-06-04 | -93.53 |
| 2025-06-03 | -93.53 |
| 2025-06-02 | -93.53 |
| 2025-05-30 | -93.53 |
| 2025-05-29 | -93.53 |
| 2025-05-28 | -93.53 |
| 2025-05-27 | -93.53 |
| 2025-05-26 | -93.35 |
| 2025-05-23 | -93.35 |
| 2025-05-22 | -93.35 |
| 2025-05-21 | -93.35 |
| 2025-05-20 | -93.35 |
| 2025-05-19 | -93.35 |
| 2025-05-16 | -93.44 |
| 2025-05-15 | -93.44 |
| 2025-05-14 | -93.44 |
| 2025-05-13 | -93.44 |
| 2025-05-12 | -93.44 |
| 2025-05-09 | -93.44 |
| 2025-05-08 | -93.44 |
| 2025-05-07 | -93.44 |
| 2025-05-06 | -93.58 |
| 2025-05-02 | -93.72 |
| 2025-04-30 | -93.72 |
| 2025-04-29 | -93.72 |
| 2025-04-28 | -93.72 |
| 2025-04-25 | -93.72 |
| 2025-04-24 | -93.72 |
| 2025-04-23 | -93.72 |
| 2025-04-22 | -93.72 |
| 2025-04-17 | -93.72 |
| 2025-04-16 | -93.72 |
| 2025-04-15 | -93.72 |
| 2025-04-14 | -93.76 |
| 2025-04-11 | -93.81 |
| 2025-04-10 | -93.81 |
| 2025-04-09 | -93.81 |
| 2025-04-08 | -93.81 |
| 2025-04-07 | -93.81 |
| 2025-04-03 | -93.49 |
| 2025-04-02 | -93.49 |
| 2025-04-01 | -93.49 |
| 2025-03-31 | -93.12 |
| 2025-03-28 | -93.17 |
| 2025-03-27 | -92.66 |
| 2025-03-26 | -92.66 |
| 2025-03-25 | -92.89 |
| 2025-03-24 | -93.12 |
| 2025-03-21 | -93.58 |
| 2025-03-20 | -92.75 |
| 2025-03-19 | -93.03 |
| 2025-03-18 | -93.26 |
| 2025-03-17 | -93.49 |
| 2025-03-14 | -93.72 |
| 2025-03-13 | -92.89 |
| 2025-03-12 | -92.89 |
| 2025-03-11 | -92.89 |
| 2025-03-10 | -92.89 |
| 2025-03-07 | -92.89 |
| 2025-03-06 | -93.12 |
| 2025-03-05 | -93.30 |
| 2025-03-04 | -93.44 |
| 2025-03-03 | -93.67 |
| 2025-02-28 | -93.67 |
| 2025-02-27 | -93.67 |
| 2025-02-26 | -93.90 |
| 2025-02-25 | -94.08 |
| 2025-02-24 | -94.08 |
| 2025-02-21 | -94.08 |
| 2025-02-20 | -93.44 |
| 2025-02-19 | -93.67 |
| 2025-02-18 | -94.73 |
| 2025-02-17 | -95.00 |
| 2025-02-14 | -95.00 |
| 2025-02-13 | -95.05 |
| 2025-02-12 | -95.05 |
| 2025-02-11 | -95.09 |
| 2025-02-10 | -94.36 |
| 2025-02-07 | -94.36 |
| 2025-02-06 | -94.31 |
| 2025-02-05 | -93.21 |
| 2025-02-04 | -93.21 |
| 2025-02-03 | -93.35 |
| 2025-01-28 | -94.04 |
| 2025-01-27 | -94.04 |
| 2025-01-24 | -94.04 |
| 2025-01-23 | -93.21 |
| 2025-01-22 | -93.21 |
| 2025-01-21 | -93.21 |
| 2025-01-20 | -93.21 |
| 2025-01-17 | -93.21 |
| 2025-01-16 | -93.21 |
| 2025-01-15 | -93.81 |
| 2025-01-14 | -93.81 |
| 2025-01-13 | -93.81 |
| 2025-01-10 | -93.67 |
| 2025-01-09 | -93.12 |
| 2025-01-08 | -92.85 |
| 2025-01-07 | -92.85 |
| 2025-01-06 | -92.85 |
| 2025-01-03 | -92.85 |
| 2025-01-02 | -92.85 |
| 2024-12-31 | -92.85 |
| 2024-12-30 | -92.85 |
| 2024-12-27 | -92.85 |
| 2024-12-24 | -92.85 |
| 2024-12-23 | -92.75 |
| 2024-12-20 | -92.75 |
| 2024-12-19 | -93.67 |
| 2024-12-18 | -93.67 |
| 2024-12-17 | -93.67 |
| 2024-12-16 | -93.67 |
| 2024-12-13 | -93.67 |
| 2024-12-12 | -93.67 |
| 2024-12-11 | -93.67 |
| 2024-12-10 | -93.67 |
| 2024-12-09 | -93.95 |
| 2024-12-06 | -93.99 |
| 2024-12-05 | -93.99 |
| 2024-12-04 | -93.99 |
| 2024-12-03 | -94.82 |
| 2024-12-02 | -94.82 |
| 2024-11-29 | -94.82 |
| 2024-11-28 | -94.82 |
| 2024-11-27 | -94.82 |
| 2024-11-26 | -94.82 |
| 2024-11-25 | -94.82 |
| 2024-11-22 | -94.82 |
| 2024-11-21 | -94.82 |
| 2024-11-20 | -94.82 |
| 2024-11-19 | -94.82 |
| 2024-11-18 | -94.82 |
| 2024-11-15 | -94.82 |
| 2024-11-14 | -94.82 |
| 2024-11-13 | -94.82 |
| 2024-11-12 | -94.82 |
| 2024-11-11 | -94.82 |
| 2024-11-08 | -94.82 |
| 2024-11-07 | -95.00 |
| 2024-11-06 | -95.00 |
| 2024-11-05 | -95.00 |
| 2024-11-04 | -95.14 |
| 2024-11-01 | -95.14 |
| 2024-10-31 | -95.14 |
| 2024-10-30 | -95.14 |
| 2024-10-29 | -95.14 |
| 2024-10-28 | -95.14 |
| 2024-10-25 | -95.14 |
| 2024-10-24 | -95.14 |
| 2024-10-23 | -95.14 |
| 2024-10-22 | -95.14 |
| 2024-10-21 | -95.14 |
| 2024-10-18 | -95.14 |
| 2024-10-17 | -95.14 |
| 2024-10-16 | -95.14 |
| 2024-10-15 | -95.18 |
| 2024-10-14 | -95.18 |
| 2024-10-10 | -95.18 |
| 2024-10-09 | -95.18 |
| 2024-10-08 | -94.86 |
| 2024-10-07 | -94.04 |
| 2024-10-04 | -93.81 |
| 2024-10-03 | -93.81 |
| 2024-10-02 | -93.81 |
| 2024-09-30 | -94.73 |
| 2024-09-27 | -94.04 |
| 2024-09-26 | -94.04 |
| 2024-09-25 | -94.04 |
| 2024-09-24 | -94.04 |
| 2024-09-23 | -94.04 |
| 2024-09-20 | -94.04 |
| 2024-09-19 | -94.04 |
| 2024-09-17 | -94.04 |
| 2024-09-16 | -94.04 |
| 2024-09-13 | -94.04 |
| 2024-09-12 | -94.04 |
| 2024-09-11 | -94.04 |
| 2024-09-10 | -94.04 |
| 2024-09-09 | -94.04 |
| 2024-09-05 | -94.04 |
| 2024-09-04 | -94.04 |
| 2024-09-03 | -94.04 |
| 2024-09-02 | -94.04 |
| 2024-08-30 | -94.04 |
| 2024-08-29 | -94.04 |
| 2024-08-28 | -94.04 |
| 2024-08-27 | -94.04 |
| 2024-08-26 | -93.67 |
| 2024-08-23 | -93.67 |
| 2024-08-22 | -93.67 |
| 2024-08-21 | -93.67 |
| 2024-08-20 | -93.67 |
| 2024-08-19 | -93.67 |
| 2024-08-16 | -93.67 |
| 2024-08-15 | -93.67 |
| 2024-08-14 | -93.67 |
| 2024-08-13 | -93.21 |
| 2024-08-12 | -93.21 |
| 2024-08-09 | -93.21 |
| 2024-08-08 | -92.52 |
| 2024-08-07 | -92.52 |
| 2024-08-06 | -93.35 |
| 2024-08-05 | -93.99 |
| 2024-08-02 | -94.18 |
| 2024-08-01 | -94.50 |
| 2024-07-31 | -95.41 |
| 2024-07-30 | -94.13 |
| 2024-07-29 | -94.68 |
| 2024-07-26 | -94.68 |
| 2024-07-25 | -95.41 |
| 2024-07-24 | -94.73 |
| 2024-07-23 | -94.73 |
| 2024-07-22 | -94.73 |
| 2024-07-19 | -94.73 |
| 2024-07-18 | -94.73 |
| 2024-07-17 | -94.73 |
| 2024-07-16 | -94.73 |
| 2024-07-15 | -94.82 |
| 2024-07-12 | -94.82 |
| 2024-07-11 | -94.82 |
| 2024-07-10 | -94.96 |
| 2024-07-09 | -94.96 |
| 2024-07-08 | -94.96 |
| 2024-07-05 | -94.96 |
| 2024-07-04 | -95.18 |
| 2024-07-03 | -95.18 |
| 2024-07-02 | -95.18 |
| 2024-06-28 | -95.18 |
| 2024-06-27 | -95.18 |
| 2024-06-26 | -95.00 |
| 2024-06-25 | -94.96 |
| 2024-06-24 | -94.96 |
| 2024-06-21 | -94.96 |
| 2024-06-20 | -94.96 |
| 2024-06-19 | -93.58 |
| 2024-06-18 | -93.58 |
| 2024-06-17 | -93.21 |
| 2024-06-14 | -93.21 |
| 2024-06-13 | -93.21 |
| 2024-06-12 | -93.21 |
| 2024-06-11 | -93.21 |
| 2024-06-07 | -93.21 |
| 2024-06-06 | -93.21 |
| 2024-06-05 | -93.21 |
| 2024-06-04 | -93.21 |
| 2024-06-03 | -92.89 |
| 2024-05-31 | -92.75 |
| 2024-05-30 | -92.75 |
| 2024-05-29 | -92.75 |
| 2024-05-28 | -92.75 |
| 2024-05-27 | -92.75 |
| 2024-05-24 | -92.80 |
| 2024-05-23 | -93.40 |
| 2024-05-22 | -93.40 |
| 2024-05-21 | -93.40 |
| 2024-05-20 | -93.40 |
| 2024-05-17 | -93.40 |
| 2024-05-16 | -93.40 |
| 2024-05-14 | -93.40 |
| 2024-05-13 | -93.40 |
| 2024-05-10 | -94.27 |
| 2024-05-09 | -93.17 |
| 2024-05-08 | -93.17 |
| 2024-05-07 | -93.17 |
| 2024-05-06 | -93.17 |
| 2024-05-03 | -92.62 |
| 2024-05-02 | -92.62 |
| 2024-04-30 | -92.62 |
| 2024-04-29 | -92.62 |
| 2024-04-26 | -92.98 |
| 2024-04-25 | -92.98 |
| 2024-04-24 | -92.98 |
| 2024-04-23 | -93.17 |
| 2024-04-22 | -93.17 |
| 2024-04-19 | -93.17 |
| 2024-04-18 | -93.17 |
| 2024-04-17 | -93.17 |
| 2024-04-16 | -93.17 |
| 2024-04-15 | -93.17 |
| 2024-04-12 | -93.17 |
| 2024-04-11 | -93.17 |
| 2024-04-10 | -93.17 |
| 2024-04-09 | -93.17 |
| 2024-04-08 | -93.17 |
| 2024-04-05 | -93.17 |
| 2024-04-03 | -93.17 |
| 2024-04-02 | -93.17 |
| 2024-03-28 | -93.17 |
| 2024-03-27 | -93.17 |
| 2024-03-26 | -93.17 |
| 2024-03-25 | -93.17 |
| 2024-03-22 | -93.17 |
| 2024-03-21 | -93.17 |
| 2024-03-20 | -93.17 |
| 2024-03-19 | -93.17 |
| 2024-03-18 | -93.17 |
| 2024-03-15 | -93.17 |
| 2024-03-14 | -93.17 |
| 2024-03-13 | -93.17 |
| 2024-03-12 | -93.17 |
| 2024-03-11 | -93.17 |
| 2024-03-08 | -93.17 |
| 2024-03-07 | -93.17 |
| 2024-03-06 | -93.17 |
| 2024-03-05 | -93.17 |
| 2024-03-04 | -92.89 |
| 2024-03-01 | -92.89 |
| 2024-02-29 | -92.89 |
| 2024-02-28 | -92.89 |
| 2024-02-27 | -92.75 |
| 2024-02-26 | -93.49 |
| 2024-02-23 | -93.49 |
| 2024-02-22 | -93.49 |
| 2024-02-21 | -93.44 |
| 2024-02-20 | -93.44 |
| 2024-02-19 | -93.44 |
| 2024-02-16 | -93.44 |
| 2024-02-15 | -93.44 |
| 2024-02-14 | -93.44 |
| 2024-02-09 | -93.44 |
| 2024-02-08 | -93.44 |
| 2024-02-07 | -93.44 |
| 2024-02-06 | -93.44 |
| 2024-02-05 | -93.44 |
| 2024-02-02 | -93.44 |
| 2024-02-01 | -94.27 |
| 2024-01-31 | -93.76 |
| 2024-01-30 | -93.76 |
| 2024-01-29 | -93.81 |
| 2024-01-26 | -93.99 |
| 2024-01-25 | -94.36 |
| 2024-01-24 | -94.36 |
| 2024-01-23 | -94.36 |
| 2024-01-22 | -94.27 |
| 2024-01-19 | -93.67 |
| 2024-01-18 | -93.40 |
| 2024-01-17 | -92.85 |
| 2024-01-16 | -92.48 |
| 2024-01-15 | -92.39 |
| 2024-01-12 | -92.20 |
| 2024-01-11 | -91.88 |
| 2024-01-10 | -91.75 |
| 2024-01-09 | -91.88 |
| 2024-01-08 | -91.93 |
| 2024-01-05 | -92.11 |
| 2024-01-04 | -92.11 |
| 2024-01-03 | -92.16 |
| 2024-01-02 | -92.16 |
| 2023-12-29 | -92.20 |
| 2023-12-28 | -92.20 |
| 2023-12-27 | -92.20 |
| 2023-12-22 | -92.52 |
| 2023-12-21 | -92.66 |
| 2023-12-20 | -93.08 |
| 2023-12-19 | -93.08 |
| 2023-12-18 | -93.08 |
| 2023-12-15 | -93.08 |
| 2023-12-14 | -93.30 |
| 2023-12-13 | -93.35 |
| 2023-12-12 | -93.63 |
| 2023-12-11 | -94.31 |
| 2023-12-08 | -94.36 |
| 2023-12-07 | -94.36 |
| 2023-12-06 | -94.41 |
| 2023-12-05 | -94.41 |
| 2023-12-04 | -94.41 |
| 2023-12-01 | -94.41 |
| 2023-11-30 | -94.45 |
| 2023-11-29 | -94.50 |
| 2023-11-28 | -94.59 |
| 2023-11-27 | -94.73 |
| 2023-11-24 | -94.77 |
| 2023-11-23 | -94.86 |
| 2023-11-22 | -94.86 |
| 2023-11-21 | -94.91 |
| 2023-11-20 | -94.96 |
| 2023-11-17 | -95.00 |
| 2023-11-16 | -95.64 |
| 2023-11-15 | -94.82 |
| 2023-11-14 | -94.82 |
| 2023-11-13 | -94.82 |
| 2023-11-10 | -94.82 |
| 2023-11-09 | -94.82 |
| 2023-11-08 | -94.82 |
| 2023-11-07 | -94.82 |
| 2023-11-06 | -94.73 |
| 2023-11-03 | -94.73 |
| 2023-11-02 | -94.91 |
| 2023-11-01 | -94.91 |
| 2023-10-31 | -94.91 |
| 2023-10-30 | -94.96 |
| 2023-10-27 | -94.96 |
| 2023-10-26 | -94.96 |
| 2023-10-25 | -95.23 |
| 2023-10-24 | -95.23 |
| 2023-10-20 | -95.23 |
| 2023-10-19 | -95.23 |
| 2023-10-18 | -95.23 |
| 2023-10-17 | -95.28 |
| 2023-10-16 | -95.28 |
| 2023-10-13 | -95.28 |
| 2023-10-12 | -95.28 |
| 2023-10-11 | -96.56 |
| 2023-10-10 | -95.96 |
| 2023-10-09 | -95.96 |
| 2023-10-06 | -95.69 |
| 2023-10-05 | -95.69 |
| 2023-10-04 | -95.69 |
| 2023-10-03 | -95.69 |
| 2023-09-29 | -95.74 |
| 2023-09-28 | -95.74 |
| 2023-09-27 | -95.74 |
| 2023-09-26 | -95.74 |
| 2023-09-25 | -95.74 |
| 2023-09-22 | -95.74 |
| 2023-09-21 | -95.69 |
| 2023-09-20 | -95.69 |
| 2023-09-19 | -95.37 |
| 2023-09-18 | -95.37 |
| 2023-09-15 | -95.55 |
| 2023-09-14 | -95.55 |
| 2023-09-13 | -95.55 |
| 2023-09-12 | -95.55 |
| 2023-09-11 | -95.55 |
| 2023-09-07 | -95.55 |
| 2023-09-06 | -95.55 |
| 2023-09-05 | -95.55 |
| 2023-09-04 | -95.55 |
| 2023-08-31 | -95.55 |
| 2023-08-30 | -95.55 |
| 2023-08-29 | -95.55 |
| 2023-08-28 | -94.96 |
| 2023-08-25 | -94.96 |
| 2023-08-24 | -94.96 |
| 2023-08-23 | -94.96 |
| 2023-08-22 | -94.96 |
| 2023-08-21 | -94.96 |
| 2023-08-18 | -94.96 |
| 2023-08-17 | -94.96 |
| 2023-08-16 | -94.04 |
| 2023-08-15 | -94.04 |
| 2023-08-14 | -94.18 |
| 2023-08-11 | -94.18 |
| 2023-08-10 | -94.18 |
| 2023-08-09 | -94.18 |
| 2023-08-08 | -94.18 |
| 2023-08-07 | -94.18 |
| 2023-08-04 | -94.18 |
| 2023-08-03 | -94.18 |
| 2023-08-02 | -94.18 |
| 2023-08-01 | -94.22 |
| 2023-07-31 | -94.45 |
| 2023-07-28 | -94.45 |
| 2023-07-27 | -94.45 |
| 2023-07-26 | -94.45 |
| 2023-07-25 | -94.31 |
| 2023-07-24 | -94.31 |
| 2023-07-21 | -94.31 |
| 2023-07-20 | -94.31 |
| 2023-07-19 | -94.31 |
| 2023-07-18 | -94.31 |
| 2023-07-14 | -94.31 |
| 2023-07-13 | -94.27 |
| 2023-07-12 | -94.27 |
| 2023-07-11 | -94.27 |
| 2023-07-10 | -94.27 |
| 2023-07-07 | -94.27 |
| 2023-07-06 | -94.27 |
| 2023-07-05 | -94.27 |
| 2023-07-04 | -94.27 |
| 2023-07-03 | -94.27 |
| 2023-06-30 | -94.27 |
| 2023-06-29 | -94.27 |
| 2023-06-28 | -94.27 |
| 2023-06-27 | -94.18 |
| 2023-06-26 | -94.13 |
| 2023-06-23 | -94.08 |
| 2023-06-21 | -94.04 |
| 2023-06-20 | -94.04 |
| 2023-06-19 | -94.04 |
| 2023-06-16 | -94.04 |
| 2023-06-15 | -92.66 |
| 2023-06-14 | -92.66 |
| 2023-06-13 | -92.66 |
| 2023-06-12 | -92.66 |
| 2023-06-09 | -92.66 |
| 2023-06-08 | -91.65 |
| 2023-06-07 | -91.65 |
| 2023-06-06 | -90.83 |
| 2023-06-05 | -91.75 |
| 2023-06-02 | -91.75 |
| 2023-06-01 | -91.75 |
| 2023-05-31 | -91.75 |
| 2023-05-30 | -91.75 |
| 2023-05-29 | -91.75 |
| 2023-05-25 | -91.75 |
| 2023-05-24 | -91.19 |
| 2023-05-23 | -91.19 |
| 2023-05-22 | -91.19 |
| 2023-05-19 | -90.87 |
| 2023-05-18 | -90.87 |
| 2023-05-17 | -90.87 |
| 2023-05-16 | -91.29 |
| 2023-05-15 | -91.29 |
| 2023-05-12 | -91.29 |
| 2023-05-11 | -91.29 |
| 2023-05-10 | -91.29 |
| 2023-05-09 | -91.29 |
| 2023-05-08 | -91.29 |
| 2023-05-05 | -91.29 |
| 2023-05-04 | -91.29 |
| 2023-05-03 | -91.29 |
| 2023-05-02 | -91.29 |
| 2023-04-28 | -91.29 |
| 2023-04-27 | -91.29 |
| 2023-04-26 | -91.29 |
| 2023-04-25 | -91.29 |
| 2023-04-24 | -91.29 |
| 2023-04-21 | -89.91 |
| 2023-04-20 | -90.83 |
| 2023-04-19 | -91.29 |
| 2023-04-18 | -91.29 |
| 2023-04-17 | -91.29 |
| 2023-04-14 | -91.29 |
| 2023-04-13 | -91.52 |
| 2023-04-12 | -91.75 |
| 2023-04-11 | -91.75 |
| 2023-04-06 | -91.75 |
| 2023-04-04 | -91.29 |
| 2023-04-03 | -91.29 |
| 2023-03-31 | -91.29 |
| 2023-03-30 | -90.60 |
| 2023-03-29 | -90.60 |
| 2023-03-28 | -90.60 |
| 2023-03-27 | -89.64 |
| 2023-03-24 | -89.45 |
| 2023-03-23 | -89.45 |
| 2023-03-22 | -89.45 |
| 2023-03-21 | -87.16 |
| 2023-03-20 | -89.04 |
| 2023-03-17 | -89.04 |
| 2023-03-16 | -90.37 |
| 2023-03-15 | -90.37 |
| 2023-03-14 | -90.37 |
| 2023-03-13 | -90.37 |
| 2023-03-10 | -90.37 |
| 2023-03-09 | -90.37 |
| 2023-03-08 | -90.37 |
| 2023-03-07 | -90.37 |
| 2023-03-06 | -90.37 |
| 2023-03-03 | -90.37 |
| 2023-03-02 | -90.37 |
| 2023-03-01 | -90.37 |
| 2023-02-28 | -90.37 |
| 2023-02-27 | -90.37 |
| 2023-02-24 | -89.59 |
| 2023-02-23 | -89.59 |
| 2023-02-22 | -89.59 |
| 2023-02-21 | -89.59 |
| 2023-02-20 | -89.59 |
| 2023-02-17 | -89.22 |
| 2023-02-16 | -89.22 |
| 2023-02-15 | -89.22 |
| 2023-02-14 | -89.22 |
| 2023-02-13 | -89.22 |
| 2023-02-10 | -88.99 |
| 2023-02-09 | -88.99 |
| 2023-02-08 | -88.99 |
| 2023-02-07 | -88.99 |
| 2023-02-06 | -88.99 |
| 2023-02-03 | -88.99 |
| 2023-02-02 | -88.99 |
| 2023-02-01 | -89.50 |
| 2023-01-31 | -89.50 |
| 2023-01-30 | -89.50 |
| 2023-01-27 | -89.50 |
| 2023-01-26 | -89.50 |
| 2023-01-20 | -89.64 |
| 2023-01-19 | -89.64 |
| 2023-01-18 | -90.32 |
| 2023-01-17 | -89.82 |
| 2023-01-16 | -89.64 |
| 2023-01-13 | -89.64 |
| 2023-01-12 | -89.73 |
| 2023-01-11 | -89.73 |
| 2023-01-10 | -89.73 |
| 2023-01-09 | -89.73 |
| 2023-01-06 | -89.73 |
| 2023-01-05 | -89.91 |
| 2023-01-04 | -89.91 |
| 2023-01-03 | -88.99 |
| 2022-12-30 | -88.99 |
| 2022-12-29 | -88.99 |
| 2022-12-28 | -88.99 |
| 2022-12-23 | -88.99 |
| 2022-12-22 | -88.76 |
| 2022-12-21 | -88.08 |
| 2022-12-20 | -88.08 |
| 2022-12-19 | -88.08 |
| 2022-12-16 | -88.08 |
| 2022-12-15 | -86.47 |
| 2022-12-14 | -86.47 |
| 2022-12-13 | -86.47 |
| 2022-12-12 | -86.47 |
| 2022-12-09 | -86.24 |
| 2022-12-08 | -86.24 |
| 2022-12-07 | -86.47 |
| 2022-12-06 | -86.93 |
| 2022-12-05 | -87.16 |
| 2022-12-02 | -88.08 |
| 2022-12-01 | -88.99 |
| 2022-11-30 | -86.24 |
| 2022-11-29 | -86.24 |
| 2022-11-28 | -86.24 |
| 2022-11-25 | -86.24 |
| 2022-11-24 | -86.24 |
| 2022-11-23 | -86.24 |
| 2022-11-22 | -86.24 |
| 2022-11-21 | -86.24 |
| 2022-11-18 | -86.24 |
| 2022-11-17 | -86.24 |
| 2022-11-16 | -86.24 |
| 2022-11-15 | -86.47 |
| 2022-11-14 | -86.47 |
| 2022-11-11 | -86.47 |
| 2022-11-10 | -86.47 |
| 2022-11-09 | -86.47 |
| 2022-11-08 | -86.47 |
| 2022-11-07 | -85.32 |
| 2022-11-04 | -82.11 |
| 2022-11-03 | -79.59 |
| 2022-11-02 | -80.05 |
| 2022-11-01 | -80.05 |
| 2022-10-31 | -80.05 |
| 2022-10-28 | -80.05 |
| 2022-10-27 | -80.05 |
| 2022-10-26 | -80.05 |
| 2022-10-25 | -80.05 |
| 2022-10-24 | -80.05 |
| 2022-10-21 | -80.05 |
| 2022-10-20 | -80.05 |
| 2022-10-19 | -81.20 |
| 2022-10-18 | -80.97 |
| 2022-10-17 | -80.97 |
| 2022-10-14 | -81.89 |
| 2022-10-13 | -81.89 |
| 2022-10-12 | -81.89 |
| 2022-10-11 | -83.03 |
| 2022-10-10 | -80.05 |
| 2022-10-07 | -80.05 |
| 2022-10-06 | -80.97 |
| 2022-10-05 | -80.97 |
| 2022-10-03 | -80.97 |
| 2022-09-30 | -80.97 |
| 2022-09-29 | -80.97 |
| 2022-09-28 | -80.97 |
| 2022-09-27 | -81.43 |
| 2022-09-26 | -81.43 |
| 2022-09-23 | -81.43 |
| 2022-09-22 | -81.66 |
| 2022-09-21 | -79.82 |
| 2022-09-20 | -80.74 |
| 2022-09-19 | -78.22 |
| 2022-09-16 | -81.20 |
| 2022-09-15 | -81.20 |
| 2022-09-14 | -81.20 |
| 2022-09-13 | -81.20 |
| 2022-09-09 | -80.97 |
| 2022-09-08 | -80.74 |
| 2022-09-07 | -78.90 |
| 2022-09-06 | -77.99 |
| 2022-09-05 | -77.99 |
| 2022-09-02 | -76.15 |
| 2022-09-01 | -77.53 |
| 2022-08-31 | -75.69 |
| 2022-08-30 | -72.94 |
| 2022-08-29 | -74.32 |
| 2022-08-26 | -77.76 |
| 2022-08-25 | -81.66 |
| 2022-08-24 | -81.89 |
| 2022-08-23 | -82.80 |
| 2022-08-22 | -82.57 |
| 2022-08-19 | -82.34 |
| 2022-08-18 | -83.95 |
| 2022-08-17 | -86.70 |
| 2022-08-16 | -86.70 |
| 2022-08-15 | -86.70 |
| 2022-08-12 | -86.70 |
| 2022-08-11 | -86.70 |
| 2022-08-10 | -86.70 |
| 2022-08-09 | -86.70 |
| 2022-08-08 | -86.70 |
| 2022-08-05 | -88.08 |
| 2022-08-04 | -87.85 |
| 2022-08-03 | -88.08 |
| 2022-08-02 | -88.08 |
| 2022-08-01 | -88.08 |
| 2022-07-29 | -88.08 |
| 2022-07-28 | -88.08 |
| 2022-07-27 | -88.08 |
| 2022-07-26 | -88.08 |
| 2022-07-25 | -87.62 |
| 2022-07-22 | -86.24 |
| 2022-07-21 | -86.24 |
| 2022-07-20 | -86.24 |
| 2022-07-19 | -88.08 |
| 2022-07-18 | -89.91 |
| 2022-07-15 | -91.29 |
| 2022-07-14 | -90.92 |
| 2022-07-13 | -91.01 |
| 2022-07-12 | -90.55 |
| 2022-07-11 | -90.55 |
| 2022-07-08 | -90.55 |
| 2022-07-07 | -90.55 |
| 2022-07-06 | -90.55 |
| 2022-07-05 | -90.55 |
| 2022-07-04 | -90.55 |
| 2022-06-30 | -90.55 |
| 2022-06-29 | -90.55 |
| 2022-06-28 | -90.55 |
| 2022-06-27 | -90.55 |
| 2022-06-24 | -90.55 |
| 2022-06-23 | -90.55 |
| 2022-06-22 | -90.55 |
| 2022-06-21 | -90.37 |
| 2022-06-20 | -90.83 |
| 2022-06-17 | -90.83 |
| 2022-06-16 | -90.83 |
| 2022-06-15 | -90.83 |
| 2022-06-14 | -90.83 |
| 2022-06-13 | -90.83 |
| 2022-06-10 | -90.83 |
| 2022-06-09 | -90.83 |
| 2022-06-08 | -90.83 |
| 2022-06-07 | -90.83 |
| 2022-06-06 | -90.83 |
| 2022-06-02 | -90.83 |
| 2022-06-01 | -90.83 |
| 2022-05-31 | -90.83 |
| 2022-05-30 | -90.83 |
| 2022-05-27 | -90.83 |
| 2022-05-26 | -90.83 |
| 2022-05-25 | -90.83 |
| 2022-05-24 | -91.06 |
| 2022-05-23 | -91.06 |
| 2022-05-20 | -90.83 |
| 2022-05-19 | -90.83 |
| 2022-05-18 | -90.46 |
| 2022-05-17 | -90.46 |
| 2022-05-16 | -90.46 |
| 2022-05-13 | -90.46 |
| 2022-05-12 | -90.46 |
| 2022-05-11 | -90.46 |
| 2022-05-10 | -90.46 |
| 2022-05-06 | -90.46 |
| 2022-05-05 | -90.46 |
| 2022-05-04 | -90.46 |
| 2022-05-03 | -90.46 |
| 2022-04-29 | -90.46 |
| 2022-04-28 | -90.46 |
| 2022-04-27 | -90.46 |
| 2022-04-26 | -89.54 |
| 2022-04-25 | -89.54 |
| 2022-04-22 | -89.91 |
| 2022-04-21 | -89.91 |
| 2022-04-20 | -89.91 |
| 2022-04-19 | -89.91 |
| 2022-04-14 | -89.91 |
| 2022-04-13 | -89.91 |
| 2022-04-12 | -89.91 |
| 2022-04-11 | -89.91 |
| 2022-04-08 | -89.91 |
| 2022-04-07 | -89.91 |
| 2022-04-06 | -89.91 |
| 2022-04-04 | -89.91 |
| 2022-04-01 | -89.91 |
| 2022-03-31 | -89.91 |
| 2022-03-30 | -89.91 |
| 2022-03-29 | -89.91 |
| 2022-03-28 | -89.91 |
| 2022-03-25 | -89.91 |
| 2022-03-24 | -89.91 |
| 2022-03-23 | -89.91 |
| 2022-03-22 | -89.91 |
| 2022-03-21 | -89.91 |
| 2022-03-18 | -89.91 |
| 2022-03-17 | -89.91 |
| 2022-03-16 | -89.91 |
| 2022-03-15 | -90.42 |
| 2022-03-14 | -90.19 |
| 2022-03-11 | -89.82 |
| 2022-03-10 | -89.82 |
| 2022-03-09 | -89.82 |
| 2022-03-08 | -89.82 |
| 2022-03-07 | -89.82 |
| 2022-03-04 | -89.82 |
| 2022-03-03 | -89.82 |
| 2022-03-02 | -90.23 |
| 2022-03-01 | -90.23 |
| 2022-02-28 | -90.23 |
| 2022-02-25 | -90.23 |
| 2022-02-24 | -90.14 |
| 2022-02-23 | -89.04 |
| 2022-02-22 | -89.04 |
| 2022-02-21 | -89.04 |
| 2022-02-18 | -89.04 |
| 2022-02-17 | -89.82 |
| 2022-02-16 | -89.82 |
| 2022-02-15 | -89.82 |
| 2022-02-14 | -89.77 |
| 2022-02-11 | -89.73 |
| 2022-02-10 | -89.73 |
| 2022-02-09 | -89.73 |
| 2022-02-08 | -89.73 |
| 2022-02-07 | -89.73 |
| 2022-02-04 | -89.73 |
| 2022-01-31 | -89.73 |
| 2022-01-28 | -89.64 |
| 2022-01-27 | -89.64 |
| 2022-01-26 | -89.64 |
| 2022-01-25 | -88.99 |
| 2022-01-24 | -88.99 |
| 2022-01-21 | -88.99 |
| 2022-01-20 | -89.45 |
| 2022-01-19 | -89.73 |
| 2022-01-18 | -89.73 |
| 2022-01-17 | -89.73 |
| 2022-01-14 | -89.73 |
| 2022-01-13 | -89.73 |
| 2022-01-12 | -89.73 |
| 2022-01-11 | -89.73 |
| 2022-01-10 | -89.77 |
| 2022-01-07 | -89.77 |
| 2022-01-06 | -89.77 |
| 2022-01-05 | -89.77 |
| 2022-01-04 | -89.68 |
| 2022-01-03 | -89.68 |
| 2021-12-31 | -89.82 |
| 2021-12-30 | -89.91 |
| 2021-12-29 | -90.09 |
| 2021-12-28 | -90.09 |
| 2021-12-24 | -89.68 |
| 2021-12-23 | -89.68 |
| 2021-12-22 | -90.09 |
| 2021-12-21 | -90.09 |
| 2021-12-20 | -90.09 |
| 2021-12-17 | -89.64 |
| 2021-12-16 | -89.82 |
| 2021-12-15 | -89.82 |
| 2021-12-14 | -89.13 |
| 2021-12-13 | -89.13 |
| 2021-12-10 | -89.13 |
| 2021-12-09 | -89.18 |
| 2021-12-08 | -89.27 |
| 2021-12-07 | -88.76 |
| 2021-12-06 | -88.76 |
| 2021-12-03 | -88.76 |
| 2021-12-02 | -88.76 |
| 2021-12-01 | -89.45 |
| 2021-11-30 | -89.45 |
| 2021-11-29 | -87.62 |
| 2021-11-26 | -88.63 |
| 2021-11-25 | -88.63 |
| 2021-11-24 | -88.63 |
| 2021-11-23 | -88.63 |
| 2021-11-22 | -88.99 |
| 2021-11-19 | -88.99 |
| 2021-11-18 | -86.93 |
| 2021-11-17 | -88.08 |
| 2021-11-16 | -87.16 |
| 2021-11-15 | -88.95 |
| 2021-11-12 | -89.91 |
| 2021-11-11 | -90.60 |
| 2021-11-10 | -90.60 |
| 2021-11-09 | -90.83 |
| 2021-11-08 | -90.83 |
| 2021-11-05 | -90.83 |
| 2021-11-04 | -90.74 |
| 2021-11-03 | -90.74 |
| 2021-11-02 | -90.28 |
| 2021-11-01 | -90.28 |
| 2021-10-29 | -90.28 |
| 2021-10-28 | -90.83 |
| 2021-10-27 | -90.83 |
| 2021-10-26 | -90.83 |
| 2021-10-25 | -90.83 |
| 2021-10-22 | -90.83 |
| 2021-10-21 | -90.83 |
| 2021-10-20 | -90.83 |
| 2021-10-19 | -90.83 |
| 2021-10-18 | -90.83 |
| 2021-10-15 | -90.83 |
| 2021-10-12 | -91.10 |
| 2021-10-11 | -90.51 |
| 2021-10-08 | -90.64 |
| 2021-10-07 | -89.50 |
| 2021-10-06 | -89.50 |
| 2021-10-05 | -89.50 |
| 2021-10-04 | -89.50 |
| 2021-09-30 | -89.50 |
| 2021-09-29 | -89.50 |
| 2021-09-28 | -89.50 |
| 2021-09-27 | -89.50 |
| 2021-09-24 | -89.50 |
| 2021-09-23 | -89.50 |
| 2021-09-21 | -89.31 |
| 2021-09-20 | -89.31 |
| 2021-09-17 | -89.31 |
| 2021-09-16 | -89.68 |
| 2021-09-15 | -89.31 |
| 2021-09-14 | -89.27 |
| 2021-09-13 | -89.27 |
| 2021-09-10 | -89.27 |
| 2021-09-09 | -89.27 |
| 2021-09-08 | -89.27 |
| 2021-09-07 | -89.27 |
| 2021-09-06 | -89.41 |
| 2021-09-03 | -89.09 |
| 2021-09-02 | -89.09 |
| 2021-09-01 | -89.50 |
| 2021-08-31 | -89.22 |
| 2021-08-30 | -89.22 |
| 2021-08-27 | -88.99 |
| 2021-08-26 | -89.13 |
| 2021-08-25 | -89.04 |
| 2021-08-24 | -89.54 |
| 2021-08-23 | -89.54 |
| 2021-08-20 | -89.22 |
| 2021-08-19 | -88.99 |
| 2021-08-18 | -89.31 |
| 2021-08-17 | -88.53 |
| 2021-08-16 | -88.31 |
| 2021-08-13 | -88.31 |
| 2021-08-12 | -88.31 |
| 2021-08-11 | -88.08 |
| 2021-08-10 | -88.81 |
| 2021-08-09 | -87.62 |
| 2021-08-06 | -87.62 |
| 2021-08-05 | -86.93 |
| 2021-08-04 | -88.08 |
| 2021-08-03 | -88.08 |
| 2021-08-02 | -88.08 |
| 2021-07-30 | -88.99 |
| 2021-07-29 | -88.99 |
| 2021-07-28 | -88.99 |
| 2021-07-27 | -88.99 |
| 2021-07-26 | -88.99 |
| 2021-07-23 | -88.99 |
| 2021-07-22 | -88.99 |
| 2021-07-21 | -87.16 |
| 2021-07-20 | -86.24 |
| 2021-07-19 | -85.78 |
| 2021-07-16 | -86.70 |
| 2021-07-15 | -86.70 |
| 2021-07-14 | -86.70 |
| 2021-07-13 | -86.70 |
| 2021-07-12 | -86.70 |
| 2021-07-09 | -86.93 |
| 2021-07-08 | -86.93 |
| 2021-07-07 | -86.93 |
| 2021-07-06 | -86.93 |
| 2021-07-05 | -86.93 |
| 2021-07-02 | -86.93 |
| 2021-06-30 | -86.93 |
| 2021-06-29 | -86.93 |
| 2021-06-28 | -86.93 |
| 2021-06-25 | -86.24 |
| 2021-06-24 | -86.01 |
| 2021-06-23 | -87.85 |
| 2021-06-22 | -87.85 |
| 2021-06-21 | -87.85 |
| 2021-06-18 | -87.85 |
| 2021-06-17 | -88.53 |
| 2021-06-16 | -88.58 |
| 2021-06-15 | -88.53 |
| 2021-06-11 | -88.31 |
| 2021-06-10 | -87.39 |
| 2021-06-09 | -86.24 |
| 2021-06-08 | -86.24 |
| 2021-06-07 | -84.64 |
| 2021-06-04 | -84.64 |
| 2021-06-03 | -84.64 |
| 2021-06-02 | -83.49 |
| 2021-06-01 | -82.80 |
| 2021-05-31 | -82.80 |
| 2021-05-28 | -82.80 |
| 2021-05-27 | -81.66 |
| 2021-05-26 | -81.66 |
| 2021-05-25 | -81.20 |
| 2021-05-24 | -81.66 |
| 2021-05-21 | -80.74 |
| 2021-05-20 | -81.66 |
| 2021-05-18 | -82.57 |
| 2021-05-17 | -82.57 |
| 2021-05-14 | -80.28 |
| 2021-05-13 | -82.11 |
| 2021-05-12 | -81.66 |
| 2021-05-11 | -80.28 |
| 2021-05-10 | -79.82 |
| 2021-05-07 | -79.82 |
| 2021-05-06 | -79.59 |
| 2021-05-05 | -79.59 |
| 2021-05-04 | -80.28 |
| 2021-05-03 | -80.05 |
| 2021-04-30 | -80.05 |
| 2021-04-29 | -80.05 |
| 2021-04-28 | -79.82 |
| 2021-04-27 | -79.13 |
| 2021-04-26 | -78.90 |
| 2021-04-23 | -79.59 |
| 2021-04-22 | -83.95 |
| 2021-04-21 | -84.64 |
| 2021-04-20 | -81.43 |
| 2021-04-19 | -83.95 |
| 2021-04-16 | -83.95 |
| 2021-04-15 | -83.49 |
| 2021-04-14 | -83.49 |
| 2021-04-13 | -83.26 |
| 2021-04-12 | -83.26 |
| 2021-04-09 | -83.26 |
| 2021-04-08 | -83.26 |
| 2021-04-07 | -85.55 |
| 2021-04-01 | -85.55 |
| 2021-03-31 | -83.26 |
| 2021-03-30 | -81.43 |
| 2021-03-29 | -80.28 |
| 2021-03-26 | -79.36 |
| 2021-03-25 | -80.97 |
| 2021-03-24 | -80.51 |
| 2021-03-23 | -80.28 |
| 2021-03-22 | -79.36 |
| 2021-03-19 | -79.36 |
| 2021-03-18 | -79.82 |
| 2021-03-17 | -78.45 |
| 2021-03-16 | -78.45 |
| 2021-03-15 | -78.22 |
| 2021-03-12 | -82.34 |
| 2021-03-11 | -80.05 |
| 2021-03-10 | -82.57 |
| 2021-03-09 | -85.78 |
| 2021-03-08 | -85.78 |
| 2021-03-05 | -85.78 |
| 2021-03-04 | -84.87 |
| 2021-03-03 | -84.87 |
| 2021-03-02 | -86.47 |
| 2021-03-01 | -86.01 |
| 2021-02-26 | -88.08 |
| 2021-02-25 | -86.24 |
| 2021-02-24 | -88.53 |
| 2021-02-23 | -88.08 |
| 2021-02-22 | -88.53 |
| 2021-02-19 | -88.08 |
| 2021-02-18 | -88.99 |
| 2021-02-17 | -88.99 |
| 2021-02-16 | -88.99 |
| 2021-02-11 | -89.45 |
| 2021-02-10 | -89.45 |
| 2021-02-09 | -89.91 |
| 2021-02-08 | -89.91 |
| 2021-02-05 | -89.73 |
| 2021-02-04 | -89.73 |
| 2021-02-03 | -90.83 |
| 2021-02-02 | -90.83 |
| 2021-02-01 | -90.83 |
| 2021-01-29 | -90.83 |
| 2021-01-28 | -90.83 |
| 2021-01-27 | -90.83 |
| 2021-01-26 | -90.83 |
| 2021-01-25 | -91.56 |
| 2021-01-22 | -91.56 |
| 2021-01-21 | -90.78 |
| 2021-01-20 | -90.78 |
| 2021-01-19 | -90.78 |
| 2021-01-18 | -90.78 |
| 2021-01-15 | -90.78 |
| 2021-01-14 | -90.78 |
| 2021-01-13 | -90.14 |
| 2021-01-12 | -90.14 |
| 2021-01-11 | -89.77 |
| 2021-01-08 | -89.77 |
| 2021-01-07 | -89.22 |
| 2021-01-06 | -88.31 |
| 2021-01-05 | -89.91 |
| 2021-01-04 | -88.99 |
| 2020-12-31 | -88.99 |
| 2020-12-30 | -88.99 |
| 2020-12-29 | -88.99 |
| 2020-12-28 | -88.99 |
| 2020-12-24 | -88.53 |
| 2020-12-23 | -88.53 |
| 2020-12-22 | -88.53 |
| 2020-12-21 | -88.58 |
| 2020-12-18 | -88.58 |
| 2020-12-17 | -88.08 |
| 2020-12-16 | -88.08 |
| 2020-12-15 | -88.08 |
| 2020-12-14 | -87.85 |
| 2020-12-11 | -87.62 |
| 2020-12-10 | -87.62 |
| 2020-12-09 | -89.45 |
| 2020-12-08 | -88.63 |
| 2020-12-07 | -88.63 |
| 2020-12-04 | -88.63 |
| 2020-12-03 | -88.63 |
| 2020-12-02 | -88.53 |
| 2020-12-01 | -89.22 |
| 2020-11-30 | -88.90 |
| 2020-11-27 | -88.76 |
| 2020-11-26 | -90.42 |
| 2020-11-25 | -89.59 |
| 2020-11-24 | -89.54 |
| 2020-11-23 | -89.45 |
| 2020-11-20 | -89.45 |
| 2020-11-19 | -89.45 |
| 2020-11-18 | -87.62 |
| 2020-11-17 | -87.39 |
| 2020-11-16 | -87.16 |
| 2020-11-13 | -88.99 |
| 2020-11-12 | -88.99 |
| 2020-11-11 | -88.99 |
| 2020-11-10 | -88.99 |
| 2020-11-09 | -88.99 |
| 2020-11-06 | -88.99 |
| 2020-11-05 | -88.99 |
| 2020-11-04 | -88.99 |
| 2020-11-03 | -88.99 |
| 2020-11-02 | -88.99 |
| 2020-10-30 | -88.31 |
| 2020-10-29 | -88.08 |
| 2020-10-28 | -88.08 |
| 2020-10-27 | -91.29 |
| 2020-10-23 | -91.84 |
| 2020-10-22 | -91.93 |
| 2020-10-21 | -91.93 |
| 2020-10-20 | -91.93 |
| 2020-10-19 | -91.93 |
| 2020-10-16 | -89.91 |
| 2020-10-15 | -89.91 |
| 2020-10-14 | -89.91 |
| 2020-10-12 | -90.37 |
| 2020-10-09 | -91.01 |
| 2020-10-08 | -91.01 |
| 2020-10-07 | -92.20 |
| 2020-10-06 | -92.20 |
| 2020-10-05 | -92.20 |
| 2020-09-30 | -92.20 |
| 2020-09-29 | -92.20 |
| 2020-09-28 | -92.20 |
| 2020-09-25 | -92.20 |
| 2020-09-24 | -92.20 |
| 2020-09-23 | -90.83 |
| 2020-09-22 | -90.83 |
| 2020-09-21 | -91.38 |
| 2020-09-18 | -90.83 |
| 2020-09-17 | -90.83 |
| 2020-09-16 | -90.83 |
| 2020-09-15 | -89.91 |
| 2020-09-14 | -89.91 |
| 2020-09-11 | -89.91 |
| 2020-09-10 | -88.99 |
| 2020-09-09 | -89.91 |
| 2020-09-08 | -89.91 |
| 2020-09-07 | -89.91 |
| 2020-09-04 | -90.83 |
| 2020-09-03 | -90.83 |
| 2020-09-02 | -89.91 |
| 2020-09-01 | -89.91 |
| 2020-08-31 | -89.91 |
| 2020-08-28 | -89.91 |
| 2020-08-27 | -88.99 |
| 2020-08-26 | -88.99 |
| 2020-08-25 | -89.91 |
| 2020-08-24 | -89.91 |
| 2020-08-21 | -90.83 |
| 2020-08-20 | -90.83 |
| 2020-08-19 | -89.91 |
| 2020-08-18 | -89.91 |
| 2020-08-17 | -87.16 |
| 2020-08-14 | -87.16 |
| 2020-08-13 | -87.16 |
| 2020-08-12 | -88.08 |
| 2020-08-11 | -88.08 |
| 2020-08-10 | -88.08 |
| 2020-08-07 | -88.08 |
| 2020-08-06 | -89.91 |
| 2020-08-05 | -89.91 |
| 2020-08-04 | -88.99 |
| 2020-08-03 | -90.83 |
| 2020-07-31 | -89.91 |
| 2020-07-30 | -89.91 |
| 2020-07-29 | -89.91 |
| 2020-07-28 | -88.99 |
| 2020-07-27 | -89.91 |
| 2020-07-24 | -88.99 |
| 2020-07-23 | -88.08 |
| 2020-07-22 | -88.08 |
| 2020-07-21 | -87.16 |
| 2020-07-20 | -87.16 |
| 2020-07-17 | -87.16 |
| 2020-07-16 | -87.16 |
| 2020-07-15 | -87.16 |
| 2020-07-14 | -87.16 |
| 2020-07-13 | -85.32 |
| 2020-07-10 | -88.08 |
| 2020-07-09 | -89.91 |
| 2020-07-08 | -88.99 |
| 2020-07-07 | -90.83 |
| 2020-07-06 | -89.91 |
| 2020-07-03 | -88.99 |
| 2020-07-02 | -89.91 |
| 2020-06-30 | -89.91 |
| 2020-06-29 | -89.91 |
| 2020-06-26 | -90.83 |
| 2020-06-24 | -88.99 |
| 2020-06-23 | -84.41 |
| 2020-06-22 | -84.41 |
| 2020-06-19 | -84.41 |
| 2020-06-18 | -85.32 |
| 2020-06-17 | -85.32 |
| 2020-06-16 | -85.32 |
| 2020-06-15 | -85.32 |
| 2020-06-12 | -85.32 |
| 2020-06-11 | -85.32 |
| 2020-06-10 | -85.32 |
| 2020-06-09 | -85.32 |
| 2020-06-08 | -85.32 |
| 2020-06-05 | -87.16 |
| 2020-06-04 | -87.16 |
| 2020-06-03 | -87.16 |
| 2020-06-02 | -88.08 |
| 2020-06-01 | -86.24 |
| 2020-05-29 | -86.24 |
| 2020-05-28 | -86.24 |
| 2020-05-27 | -86.24 |
| 2020-05-26 | -85.32 |
| 2020-05-25 | -86.24 |
| 2020-05-22 | -86.24 |
| 2020-05-21 | -85.32 |
| 2020-05-20 | -84.41 |
| 2020-05-19 | -84.41 |
| 2020-05-18 | -84.41 |
| 2020-05-15 | -84.41 |
| 2020-05-14 | -84.41 |
| 2020-05-13 | -84.41 |
| 2020-05-12 | -85.32 |
| 2020-05-11 | -85.32 |
| 2020-05-08 | -84.41 |
| 2020-05-07 | -83.49 |
| 2020-05-06 | -83.49 |
| 2020-05-05 | -84.41 |
| 2020-05-04 | -84.41 |
| 2020-04-29 | -84.41 |
| 2020-04-28 | -84.41 |
| 2020-04-27 | -84.41 |
| 2020-04-24 | -84.41 |
| 2020-04-23 | -83.49 |
| 2020-04-22 | -84.41 |
| 2020-04-21 | -82.57 |
| 2020-04-20 | -83.49 |
| 2020-04-17 | -83.49 |
| 2020-04-16 | -85.32 |
| 2020-04-15 | -83.49 |
| 2020-04-14 | -78.90 |
| 2020-04-09 | -75.24 |
| 2020-04-08 | -75.24 |
| 2020-04-07 | -75.24 |
| 2020-04-06 | -75.24 |
| 2020-04-03 | -75.24 |
| 2020-04-02 | -76.15 |
| 2020-04-01 | -75.24 |
| 2020-03-31 | -75.24 |
| 2020-03-30 | -76.15 |
| 2020-03-27 | -77.99 |
| 2020-03-26 | -76.15 |
| 2020-03-25 | -77.99 |
| 2020-03-24 | -73.40 |
| 2020-03-23 | -76.15 |
| 2020-03-20 | -73.40 |
| 2020-03-19 | -73.40 |
| 2020-03-18 | -72.48 |
| 2020-03-17 | -71.57 |
| 2020-03-16 | -71.57 |
| 2020-03-13 | -70.65 |
| 2020-03-12 | -72.48 |
| 2020-03-11 | -70.65 |
| 2020-03-10 | -72.48 |
| 2020-03-09 | -71.57 |
| 2020-03-06 | -72.48 |
| 2020-03-05 | -72.48 |
| 2020-03-04 | -72.48 |
| 2020-03-03 | -72.48 |
| 2020-03-02 | -72.48 |
| 2020-02-28 | -73.40 |
| 2020-02-27 | -70.65 |
| 2020-02-26 | -70.65 |
| 2020-02-25 | -70.65 |
| 2020-02-24 | -71.57 |
| 2020-02-21 | -71.57 |
| 2020-02-20 | -72.48 |
| 2020-02-19 | -72.48 |
| 2020-02-18 | -72.48 |
| 2020-02-17 | -72.48 |
| 2020-02-14 | -72.48 |
| 2020-02-13 | -72.48 |
| 2020-02-12 | -73.40 |
| 2020-02-11 | -72.48 |
| 2020-02-10 | -72.48 |
| 2020-02-07 | -72.48 |
| 2020-02-06 | -72.48 |
| 2020-02-05 | -72.48 |
| 2020-02-04 | -72.48 |
| 2020-02-03 | -72.48 |
| 2020-01-31 | -72.48 |
| 2020-01-30 | -72.48 |
| 2020-01-29 | -71.57 |
| 2020-01-24 | -71.57 |
| 2020-01-23 | -71.57 |
| 2020-01-22 | -72.48 |
| 2020-01-21 | -72.48 |
| 2020-01-20 | -72.48 |
| 2020-01-17 | -70.65 |
| 2020-01-16 | -70.65 |
| 2020-01-15 | -70.65 |
| 2020-01-14 | -70.65 |
| 2020-01-13 | -71.57 |
| 2020-01-10 | -71.57 |
| 2020-01-09 | -70.65 |
| 2020-01-08 | -71.57 |
| 2020-01-07 | -68.82 |
| 2020-01-06 | -68.82 |
| 2020-01-03 | -69.73 |
| 2020-01-02 | -70.65 |
| 2019-12-31 | -68.82 |
| 2019-12-30 | -69.73 |
| 2019-12-27 | -71.57 |
| 2019-12-24 | -71.57 |
| 2019-12-23 | -71.57 |
| 2019-12-20 | -71.57 |
| 2019-12-19 | -70.65 |
| 2019-12-18 | -70.65 |
| 2019-12-17 | -70.65 |
| 2019-12-16 | -70.65 |
| 2019-12-13 | -70.65 |
| 2019-12-12 | -68.82 |
| 2019-12-11 | -68.82 |
| 2019-12-10 | -67.90 |
| 2019-12-09 | -67.90 |
| 2019-12-06 | -70.65 |
| 2019-12-05 | -69.73 |
| 2019-12-04 | -64.23 |
| 2019-12-03 | -70.65 |
| 2019-12-02 | -71.57 |
| 2019-11-29 | -71.57 |
| 2019-11-28 | -70.65 |
| 2019-11-27 | -70.65 |
| 2019-11-26 | -71.57 |
| 2019-11-25 | -71.57 |
| 2019-11-22 | -70.65 |
| 2019-11-21 | -68.82 |
| 2019-11-20 | -68.82 |
| 2019-11-19 | -68.82 |
| 2019-11-18 | -70.65 |
| 2019-11-15 | -70.65 |
| 2019-11-14 | -70.65 |
| 2019-11-13 | -70.65 |
| 2019-11-12 | -69.73 |
| 2019-11-11 | -69.73 |
| 2019-11-08 | -69.73 |
| 2019-11-07 | -69.73 |
| 2019-11-06 | -69.73 |
| 2019-11-05 | -69.73 |
| 2019-11-04 | -69.73 |
| 2019-11-01 | -68.82 |
| 2019-10-31 | -71.57 |
| 2019-10-30 | -71.57 |
| 2019-10-29 | -71.57 |
| 2019-10-28 | -71.57 |
| 2019-10-25 | -70.65 |
| 2019-10-24 | -70.65 |
| 2019-10-23 | -71.57 |
| 2019-10-22 | -67.90 |
| 2019-10-21 | -68.82 |
| 2019-10-18 | -71.57 |
| 2019-10-17 | -69.73 |
| 2019-10-16 | -69.73 |
| 2019-10-15 | -69.73 |
| 2019-10-14 | -70.65 |
| 2019-10-11 | -69.73 |
| 2019-10-10 | -71.57 |
| 2019-10-09 | -71.57 |
| 2019-10-08 | -72.48 |
| 2019-10-04 | -71.57 |
| 2019-10-03 | -71.57 |
| 2019-10-02 | -73.40 |
| 2019-09-30 | -71.57 |
| 2019-09-27 | -71.57 |
| 2019-09-26 | -71.57 |
| 2019-09-25 | -71.57 |
| 2019-09-24 | -72.48 |
| 2019-09-23 | -72.48 |
| 2019-09-20 | -72.48 |
| 2019-09-19 | -72.48 |
| 2019-09-18 | -73.40 |
| 2019-09-17 | -69.73 |
| 2019-09-16 | -68.82 |
| 2019-09-13 | -68.82 |
| 2019-09-12 | -71.57 |
| 2019-09-11 | -69.73 |
| 2019-09-10 | -69.73 |
| 2019-09-09 | -71.57 |
| 2019-09-06 | -73.40 |
| 2019-09-05 | -71.57 |
| 2019-09-04 | -71.57 |
| 2019-09-03 | -71.57 |
| 2019-09-02 | -70.65 |
| 2019-08-30 | -69.73 |
| 2019-08-29 | -66.98 |
| 2019-08-28 | -74.32 |
| 2019-08-27 | -74.32 |
| 2019-08-26 | -72.48 |
| 2019-08-23 | -72.48 |
| 2019-08-22 | -72.48 |
| 2019-08-21 | -71.57 |
| 2019-08-20 | -72.48 |
| 2019-08-19 | -72.48 |
| 2019-08-16 | -72.48 |
| 2019-08-15 | -72.48 |
| 2019-08-14 | -71.57 |
| 2019-08-13 | -71.57 |
| 2019-08-12 | -70.65 |
| 2019-08-09 | -70.65 |
| 2019-08-08 | -70.65 |
| 2019-08-07 | -70.65 |
| 2019-08-06 | -70.65 |
| 2019-08-05 | -61.48 |
| 2019-08-02 | -72.48 |
| 2019-08-01 | -72.48 |
| 2019-07-31 | -67.90 |
| 2019-07-30 | -67.90 |
| 2019-07-29 | -67.90 |
| 2019-07-26 | -66.98 |
| 2019-07-25 | -58.73 |
| 2019-07-24 | -63.31 |
| 2019-07-23 | -60.56 |
| 2019-07-22 | -60.56 |
| 2019-07-19 | -63.31 |
| 2019-07-18 | -63.31 |
| 2019-07-17 | -63.31 |
| 2019-07-16 | -64.23 |
| 2019-07-15 | -63.31 |
| 2019-07-12 | -66.06 |
| 2019-07-11 | -68.82 |
| 2019-07-10 | -68.82 |
| 2019-07-09 | -67.90 |
| 2019-07-08 | -66.98 |
| 2019-07-05 | -69.73 |
| 2019-07-04 | -72.48 |
| 2019-07-03 | -72.48 |
| 2019-07-02 | -71.57 |
| 2019-06-28 | -67.90 |
| 2019-06-27 | -67.90 |
| 2019-06-26 | -67.90 |
| 2019-06-25 | -67.90 |
| 2019-06-24 | -68.82 |
| 2019-06-21 | -71.57 |
| 2019-06-20 | -70.65 |
| 2019-06-19 | -70.65 |
| 2019-06-18 | -70.65 |
| 2019-06-17 | -70.65 |
| 2019-06-14 | -70.65 |
| 2019-06-13 | -70.65 |
| 2019-06-12 | -70.65 |
| 2019-06-11 | -70.65 |
| 2019-06-10 | -67.90 |
| 2019-06-06 | -67.90 |
| 2019-06-05 | -68.82 |
| 2019-06-04 | -68.82 |
| 2019-06-03 | -72.48 |
| 2019-05-31 | -72.48 |
| 2019-05-30 | -70.65 |
| 2019-05-29 | -70.65 |
| 2019-05-28 | -70.65 |
| 2019-05-27 | -70.65 |
| 2019-05-24 | -69.73 |
| 2019-05-23 | -72.48 |
| 2019-05-22 | -69.73 |
| 2019-05-21 | -71.57 |
| 2019-05-20 | -70.65 |
| 2019-05-17 | -68.82 |
| 2019-05-16 | -63.31 |
| 2019-05-15 | -66.06 |
| 2019-05-14 | -69.73 |
| 2019-05-10 | -66.98 |
| 2019-05-09 | -66.98 |
| 2019-05-08 | -66.98 |
| 2019-05-07 | -66.98 |
| 2019-05-06 | -66.98 |
| 2019-05-03 | -63.31 |
| 2019-05-02 | -63.31 |
| 2019-04-30 | -63.31 |
| 2019-04-29 | -64.23 |
| 2019-04-26 | -63.31 |
| 2019-04-25 | -63.31 |
| 2019-04-24 | -63.31 |
| 2019-04-23 | -63.31 |
| 2019-04-18 | -63.31 |
| 2019-04-17 | -63.31 |
| 2019-04-16 | -63.31 |
| 2019-04-15 | -62.39 |
| 2019-04-12 | -61.48 |
| 2019-04-11 | -61.48 |
| 2019-04-10 | -61.48 |
| 2019-04-09 | -61.48 |
| 2019-04-08 | -61.48 |
| 2019-04-04 | -62.39 |
| 2019-04-03 | -59.64 |
| 2019-04-02 | -61.48 |
| 2019-04-01 | -61.48 |
| 2019-03-29 | -60.56 |
| 2019-03-28 | -62.39 |
| 2019-03-27 | -63.31 |
| 2019-03-26 | -65.15 |
| 2019-03-25 | -64.23 |
| 2019-03-22 | -63.31 |
| 2019-03-21 | -63.31 |
| 2019-03-20 | -61.48 |
| 2019-03-19 | -61.48 |
| 2019-03-18 | -62.39 |
| 2019-03-15 | -55.97 |
| 2019-03-14 | -58.73 |
| 2019-03-13 | -57.81 |
| 2019-03-12 | -58.73 |
| 2019-03-11 | -57.81 |
| 2019-03-08 | -55.06 |
| 2019-03-07 | -54.14 |
| 2019-03-06 | -56.89 |
| 2019-03-05 | -57.81 |
| 2019-03-04 | -56.89 |
| 2019-03-01 | -55.97 |
| 2019-02-28 | -55.06 |
| 2019-02-27 | -55.06 |
| 2019-02-26 | -54.14 |
| 2019-02-25 | -54.14 |
| 2019-02-22 | -53.22 |
| 2019-02-21 | -51.39 |
| 2019-02-20 | -52.31 |
| 2019-02-19 | -35.80 |
| 2019-02-18 | -55.06 |
| 2019-02-15 | -61.48 |
| 2019-02-14 | -63.31 |
| 2019-02-13 | -62.39 |
| 2019-02-12 | -70.65 |
| 2019-02-11 | -70.65 |
| 2019-02-08 | -71.57 |
| 2019-02-04 | -72.48 |
| 2019-02-01 | -72.48 |
| 2019-01-31 | -72.48 |
| 2019-01-30 | -72.48 |
| 2019-01-29 | -72.48 |
| 2019-01-28 | -72.48 |
| 2019-01-25 | -71.57 |
| 2019-01-24 | -71.57 |
| 2019-01-23 | -72.48 |
| 2019-01-22 | -73.40 |
| 2019-01-21 | -73.40 |
| 2019-01-18 | -69.73 |
| 2019-01-17 | -60.56 |
| 2019-01-16 | -67.90 |
| 2019-01-15 | -71.57 |
| 2019-01-14 | -71.57 |
| 2019-01-11 | -72.48 |
| 2019-01-10 | -71.57 |
| 2019-01-09 | -71.57 |
| 2019-01-08 | -70.65 |
| 2019-01-07 | -69.73 |
| 2019-01-04 | -67.90 |
| 2019-01-03 | -67.90 |
| 2019-01-02 | -67.90 |
| 2018-12-31 | -66.98 |
| 2018-12-28 | -66.98 |
| 2018-12-27 | -66.98 |
| 2018-12-24 | -67.90 |
| 2018-12-21 | -67.90 |
| 2018-12-20 | -65.15 |
| 2018-12-19 | -66.06 |
| 2018-12-18 | -66.06 |
| 2018-12-17 | -66.98 |
| 2018-12-14 | -66.06 |
| 2018-12-13 | -61.48 |
| 2018-12-12 | -62.39 |
| 2018-12-11 | -63.31 |
| 2018-12-10 | -63.31 |
| 2018-12-07 | -63.31 |
| 2018-12-06 | -66.98 |
| 2018-12-05 | -62.39 |
| 2018-12-04 | -60.56 |
| 2018-12-03 | -63.31 |
| 2018-11-30 | -60.56 |
| 2018-11-29 | -58.73 |
| 2018-11-28 | -59.64 |
| 2018-11-27 | -55.06 |
| 2018-11-26 | -54.14 |
| 2018-11-23 | -54.14 |
| 2018-11-22 | -53.22 |
| 2018-11-21 | -52.31 |
| 2018-11-20 | -49.55 |
| 2018-11-19 | -44.97 |
| 2018-11-16 | -44.97 |
| 2018-11-15 | -44.97 |
| 2018-11-14 | -43.13 |
| 2018-11-13 | -42.22 |
| 2018-11-12 | -42.22 |
| 2018-11-09 | -40.38 |
| 2018-11-08 | -35.80 |
| 2018-11-07 | -38.55 |
| 2018-11-06 | -32.13 |
| 2018-11-05 | -32.13 |
| 2018-11-02 | -35.80 |
| 2018-11-01 | -34.88 |
| 2018-10-31 | -33.04 |
| 2018-10-30 | -29.38 |
| 2018-10-29 | -28.46 |
| 2018-10-26 | -28.46 |
| 2018-10-25 | -28.46 |
| 2018-10-24 | -29.38 |
| 2018-10-23 | -26.62 |
| 2018-10-22 | -22.95 |
| 2018-10-19 | -20.20 |
| 2018-10-18 | -26.62 |
| 2018-10-16 | -23.87 |
| 2018-10-15 | -28.46 |
| 2018-10-12 | -22.04 |
| 2018-10-11 | -26.62 |
| 2018-10-10 | -27.54 |
| 2018-10-09 | -25.71 |
| 2018-10-08 | -25.71 |
| 2018-10-05 | -20.20 |
| 2018-10-04 | -20.20 |
| 2018-10-03 | -20.20 |
| 2018-10-02 | -22.04 |
| 2018-09-28 | -18.37 |
| 2018-09-27 | -17.45 |
| 2018-09-26 | -13.78 |
| 2018-09-24 | -17.45 |
| 2018-09-21 | -19.29 |
| 2018-09-20 | -19.29 |
| 2018-09-19 | -19.29 |
| 2018-09-18 | -19.29 |
| 2018-09-17 | -19.29 |
| 2018-09-14 | -20.20 |
| 2018-09-13 | -12.87 |
| 2018-09-12 | -12.87 |
| 2018-09-11 | -0.02 |
| 2018-09-10 | -7.36 |
| 2018-09-07 | -8.28 |
| 2018-09-06 | -5.53 |
| 2018-09-05 | -14.70 |
| 2018-09-04 | -13.78 |
| 2018-09-03 | -20.20 |
| 2018-08-31 | -27.54 |
| 2018-08-30 | -17.45 |
| 2018-08-29 | -19.29 |
| 2018-08-28 | -17.45 |
| 2018-08-27 | -17.45 |
| 2018-08-24 | -17.45 |
| 2018-08-23 | -17.45 |
| 2018-08-22 | -17.45 |
| 2018-08-21 | -18.37 |
| 2018-08-20 | -18.37 |
| 2018-08-17 | -18.37 |
| 2018-08-16 | -19.29 |
| 2018-08-15 | -19.29 |
| 2018-08-14 | -19.29 |
| 2018-08-13 | -18.37 |
| 2018-08-10 | -18.37 |
| 2018-08-09 | -18.37 |
| 2018-08-08 | -17.45 |
| 2018-08-07 | -17.45 |
| 2018-08-06 | -17.45 |
| 2018-08-03 | -18.37 |
| 2018-08-02 | -19.29 |
| 2018-08-01 | -26.62 |
| 2018-07-31 | -12.87 |
| 2018-07-30 | -11.95 |
| 2018-07-27 | -9.20 |
| 2018-07-26 | -11.95 |
| 2018-07-25 | -14.70 |
| 2018-07-24 | -14.70 |
| 2018-07-23 | -14.70 |
| 2018-07-20 | -14.70 |
| 2018-07-19 | -15.62 |
| 2018-07-18 | -13.78 |
| 2018-07-17 | -13.78 |
| 2018-07-16 | -8.28 |
| 2018-07-13 | -2.78 |
| 2018-07-12 | -11.95 |
| 2018-07-11 | -12.87 |
| 2018-07-10 | -11.03 |
| 2018-07-09 | -21.12 |
| 2018-07-06 | -11.95 |
| 2018-07-05 | -10.11 |
| 2018-07-04 | -9.20 |
| 2018-07-03 | -9.20 |
| 2018-06-29 | -9.20 |
| 2018-06-28 | -9.20 |
| 2018-06-27 | -8.28 |
| 2018-06-26 | -9.20 |
| 2018-06-25 | -17.45 |
| 2018-06-22 | -4.61 |
| 2018-06-21 | -5.53 |
| 2018-06-20 | -1.86 |
| 2018-06-19 | 0.89 |
| 2018-06-15 | 10.06 |
| 2018-06-14 | 5.48 |
| 2018-06-13 | 5.48 |
| 2018-06-12 | 5.48 |
| 2018-06-11 | 5.48 |
| 2018-06-08 | 5.48 |
| 2018-06-07 | 5.48 |
| 2018-06-06 | 5.48 |
| 2018-06-05 | 5.48 |
| 2018-06-04 | 5.48 |
| 2018-06-01 | 5.48 |
| 2018-05-31 | 4.56 |
| 2018-05-30 | 6.40 |
| 2018-05-29 | 14.65 |
| 2018-05-28 | 14.65 |
| 2018-05-25 | 11.90 |
| 2018-05-24 | 8.23 |
| 2018-05-23 | 6.40 |
| 2018-05-21 | 6.40 |
| 2018-05-18 | 4.56 |
| 2018-05-17 | 10.98 |
| 2018-05-16 | 8.23 |
| 2018-05-15 | 6.40 |
| 2018-05-14 | 10.06 |
| 2018-05-11 | 23.82 |
| 2018-05-10 | -8.28 |
| 2018-05-09 | -4.61 |
| 2018-05-08 | -8.28 |
| 2018-05-07 | -6.45 |
| 2018-05-04 | -6.45 |
| 2018-05-03 | -2.78 |
| 2018-05-02 | -7.36 |
| 2018-04-30 | -5.53 |
| 2018-04-27 | -4.61 |
| 2018-04-26 | -3.69 |
| 2018-04-25 | -2.78 |
| 2018-04-24 | -2.78 |
| 2018-04-23 | -0.94 |
| 2018-04-20 | 7.31 |
| 2018-04-19 | 8.23 |
| 2018-04-18 | 8.23 |
| 2018-04-17 | 10.98 |
| 2018-04-16 | 10.98 |
| 2018-04-13 | 10.98 |
| 2018-04-12 | 10.06 |
| 2018-04-11 | 13.73 |
| 2018-04-10 | 19.24 |
| 2018-04-09 | 21.07 |
| 2018-04-06 | 15.57 |
| 2018-04-04 | 20.15 |
| 2018-04-03 | 19.24 |
| 2018-03-29 | 18.32 |
| 2018-03-28 | 18.32 |
| 2018-03-27 | 13.73 |
| 2018-03-26 | 13.73 |
| 2018-03-23 | 18.32 |
| 2018-03-22 | 22.91 |
| 2018-03-21 | 18.32 |
| 2018-03-20 | 16.48 |
| 2018-03-19 | 13.73 |
| 2018-03-16 | 10.06 |
| 2018-03-15 | 17.40 |
| 2018-03-14 | 10.98 |
| 2018-03-13 | 19.24 |
| 2018-03-12 | 13.73 |
| 2018-03-09 | 5.48 |
| 2018-03-08 | 15.57 |
| 2018-03-07 | 10.06 |
| 2018-03-06 | 13.73 |
| 2018-03-05 | 13.73 |
| 2018-03-02 | 11.90 |
| 2018-03-01 | 12.82 |
| 2018-02-28 | 11.90 |
| 2018-02-27 | 14.65 |
| 2018-02-26 | 14.65 |
| 2018-02-23 | 26.57 |
| 2018-02-22 | 26.57 |
| 2018-02-21 | 26.57 |
| 2018-02-20 | 27.49 |
| 2018-02-15 | 27.49 |
| 2018-02-14 | 27.49 |
| 2018-02-13 | 27.49 |
| 2018-02-12 | 27.49 |
| 2018-02-09 | 27.49 |
| 2018-02-08 | 27.49 |
| 2018-02-07 | 27.49 |
| 2018-02-06 | 27.49 |
| 2018-02-05 | 26.57 |
| 2018-02-02 | 21.07 |
| 2018-02-01 | 27.49 |
| 2018-01-31 | 22.91 |
| 2018-01-30 | 26.57 |
| 2018-01-29 | 26.57 |
| 2018-01-26 | 26.57 |
| 2018-01-25 | 28.41 |
| 2018-01-24 | 29.33 |
| 2018-01-23 | 29.33 |
| 2018-01-22 | 29.33 |
| 2018-01-19 | 27.49 |
| 2018-01-18 | 23.82 |
| 2018-01-17 | 26.57 |
| 2018-01-16 | 26.57 |
| 2018-01-15 | 26.57 |
| 2018-01-12 | 19.24 |
| 2018-01-11 | 17.40 |
| 2018-01-10 | 17.40 |
| 2018-01-09 | 20.15 |
| 2018-01-08 | 21.07 |
| 2018-01-05 | 23.82 |
| 2018-01-04 | 21.07 |
| 2018-01-03 | 21.07 |
| 2018-01-02 | 18.32 |
| 2017-12-29 | 24.74 |
| 2017-12-28 | 12.82 |
| 2017-12-27 | 11.90 |
| 2017-12-22 | 19.24 |
| 2017-12-21 | 19.24 |
| 2017-12-20 | 19.24 |
| 2017-12-19 | 19.24 |
| 2017-12-18 | 18.32 |
| 2017-12-15 | 22.91 |
| 2017-12-14 | 22.91 |
| 2017-12-13 | 22.91 |
| 2017-12-12 | 23.82 |
| 2017-12-11 | 27.49 |
| 2017-12-08 | 25.66 |
| 2017-12-07 | 28.41 |
| 2017-12-06 | 26.57 |
| 2017-12-05 | 28.41 |
| 2017-12-04 | 28.41 |
| 2017-12-01 | 28.41 |
| 2017-11-30 | 28.41 |
| 2017-11-29 | 24.74 |
| 2017-11-28 | 28.41 |
| 2017-11-27 | 28.41 |
| 2017-11-24 | 24.74 |
| 2017-11-23 | 28.41 |
| 2017-11-22 | 22.91 |
| 2017-11-21 | 32.08 |
| 2017-11-20 | 32.08 |
| 2017-11-17 | 32.08 |
| 2017-11-16 | 32.08 |
| 2017-11-15 | 28.41 |
| 2017-11-14 | 28.41 |
| 2017-11-13 | 28.41 |
| 2017-11-10 | 28.41 |
| 2017-11-09 | 31.16 |
| 2017-11-08 | 31.16 |
| 2017-11-07 | 31.16 |
| 2017-11-06 | 29.33 |
| 2017-11-03 | 29.33 |
| 2017-11-02 | 29.33 |
| 2017-11-01 | 24.74 |
| 2017-10-31 | 19.24 |
| 2017-10-30 | 19.24 |
| 2017-10-27 | 21.07 |
| 2017-10-26 | 20.15 |
| 2017-10-25 | 24.74 |
| 2017-10-24 | 28.41 |
| 2017-10-23 | 28.41 |
| 2017-10-20 | 28.41 |
| 2017-10-19 | 28.41 |
| 2017-10-18 | 29.33 |
| 2017-10-17 | 28.41 |
| 2017-10-16 | 32.08 |
| 2017-10-13 | 31.16 |
| 2017-10-12 | 34.83 |
| 2017-10-11 | 37.58 |
| 2017-10-10 | 37.58 |
| 2017-10-09 | 31.16 |
| 2017-10-06 | 33.91 |
| 2017-10-04 | 33.91 |
| 2017-10-03 | 34.83 |
| 2017-09-29 | 32.99 |
| 2017-09-28 | 31.16 |
| 2017-09-27 | 31.16 |
| 2017-09-26 | 31.16 |
| 2017-09-25 | 31.16 |
| 2017-09-22 | 31.16 |
| 2017-09-21 | 26.57 |
| 2017-09-20 | 24.74 |
| 2017-09-19 | 28.41 |
| 2017-09-18 | 19.24 |
| 2017-09-15 | 23.82 |
| 2017-09-14 | 23.82 |
| 2017-09-13 | 25.66 |
| 2017-09-12 | 26.57 |
| 2017-09-11 | 31.16 |
| 2017-09-08 | 19.24 |
| 2017-09-07 | 19.24 |
| 2017-09-06 | 19.24 |
| 2017-09-05 | 24.74 |
| 2017-09-04 | 26.57 |
| 2017-09-01 | 30.24 |
| 2017-08-31 | 35.75 |
| 2017-08-30 | 30.24 |
| 2017-08-29 | 28.41 |
| 2017-08-28 | 30.24 |
| 2017-08-25 | 28.41 |
| 2017-08-24 | 32.99 |
| 2017-08-22 | 32.99 |
| 2017-08-21 | 28.41 |
| 2017-08-18 | 33.91 |
| 2017-08-17 | 33.91 |
| 2017-08-16 | 33.91 |
| 2017-08-15 | 28.41 |
| 2017-08-14 | 32.99 |
| 2017-08-11 | 35.75 |
| 2017-08-10 | 35.75 |
| 2017-08-09 | 35.75 |
| 2017-08-08 | 35.75 |
| 2017-08-07 | 32.99 |
| 2017-08-04 | 32.99 |
| 2017-08-03 | 32.99 |
| 2017-08-02 | 32.99 |
| 2017-08-01 | 32.99 |
| 2017-07-31 | 32.99 |
| 2017-07-28 | 36.66 |
| 2017-07-27 | 37.58 |
| 2017-07-26 | 41.25 |
| 2017-07-25 | 43.08 |
| 2017-07-24 | 44.00 |
| 2017-07-21 | 46.75 |
| 2017-07-20 | 47.67 |
| 2017-07-19 | 47.67 |
| 2017-07-18 | 47.67 |
| 2017-07-17 | 44.92 |
| 2017-07-14 | 44.92 |
| 2017-07-13 | 48.59 |
| 2017-07-12 | 44.92 |
| 2017-07-11 | 44.92 |
| 2017-07-10 | 47.67 |
| 2017-07-07 | 47.67 |
| 2017-07-06 | 46.75 |
| 2017-07-05 | 46.75 |
| 2017-07-04 | 46.75 |
| 2017-07-03 | 46.75 |
| 2017-06-30 | 46.75 |
| 2017-06-29 | 46.75 |
| 2017-06-28 | 46.75 |
| 2017-06-27 | 46.75 |
| 2017-06-26 | 48.59 |
| 2017-06-23 | 48.59 |
| 2017-06-22 | 49.50 |
| 2017-06-21 | 55.92 |
| 2017-06-20 | 64.18 |
| 2017-06-19 | 60.51 |
| 2017-06-16 | 58.68 |
| 2017-06-15 | 55.92 |
| 2017-06-14 | 55.92 |
| 2017-06-13 | 46.75 |
| 2017-06-12 | 37.58 |
| 2017-06-09 | 37.58 |
| 2017-06-08 | 39.41 |
| 2017-06-07 | 44.92 |
| 2017-06-06 | 37.58 |
| 2017-06-05 | 41.25 |
| 2017-06-02 | 41.25 |
| 2017-06-01 | 37.58 |
| 2017-05-31 | 27.49 |
| 2017-05-29 | 27.49 |
| 2017-05-26 | 27.49 |
| 2017-05-25 | 27.49 |
| 2017-05-24 | 27.49 |
| 2017-05-23 | 28.41 |
| 2017-05-22 | 31.16 |
| 2017-05-19 | 28.41 |
| 2017-05-18 | 28.41 |
| 2017-05-17 | 28.41 |
| 2017-05-16 | 29.33 |
| 2017-05-15 | 26.57 |
| 2017-05-12 | 28.41 |
| 2017-05-11 | 28.41 |
| 2017-05-10 | 30.24 |
| 2017-05-09 | 30.24 |
| 2017-05-08 | 30.24 |
| 2017-05-05 | 28.41 |
| 2017-05-04 | 28.41 |
| 2017-05-02 | 32.08 |
| 2017-04-28 | 32.08 |
| 2017-04-27 | 32.08 |
| 2017-04-26 | 32.08 |
| 2017-04-25 | 28.41 |
| 2017-04-24 | 30.24 |
| 2017-04-21 | 30.24 |
| 2017-04-20 | 34.83 |
| 2017-04-19 | 34.83 |
| 2017-04-18 | 34.83 |
| 2017-04-13 | 34.83 |
| 2017-04-12 | 34.83 |
| 2017-04-11 | 34.83 |
| 2017-04-10 | 34.83 |
| 2017-04-07 | 34.83 |
| 2017-04-06 | 34.83 |
| 2017-04-05 | 34.83 |
| 2017-04-03 | 34.83 |
| 2017-03-31 | 34.83 |
| 2017-03-30 | 28.41 |
| 2017-03-29 | 32.08 |
| 2017-03-28 | 32.08 |
| 2017-03-27 | 32.08 |
| 2017-03-24 | 32.08 |
| 2017-03-23 | 32.99 |
| 2017-03-22 | 34.83 |
| 2017-03-21 | 34.83 |
| 2017-03-20 | 34.83 |
| 2017-03-17 | 31.16 |
| 2017-03-16 | 30.24 |
| 2017-03-15 | 33.91 |
| 2017-03-14 | 32.99 |
| 2017-03-13 | 32.99 |
| 2017-03-10 | 35.75 |
| 2017-03-09 | 35.75 |
| 2017-03-08 | 35.75 |
| 2017-03-07 | 35.75 |
| 2017-03-06 | 35.75 |
| 2017-03-03 | 35.75 |
| 2017-03-02 | 35.75 |
| 2017-03-01 | 38.50 |
| 2017-02-28 | 36.66 |
| 2017-02-27 | 32.99 |
| 2017-02-24 | 35.75 |
| 2017-02-23 | 35.75 |
| 2017-02-22 | 35.75 |
| 2017-02-21 | 34.83 |
| 2017-02-20 | 32.08 |
| 2017-02-17 | 34.83 |
| 2017-02-16 | 33.91 |
| 2017-02-15 | 35.75 |
| 2017-02-14 | 32.08 |
| 2017-02-13 | 34.83 |
| 2017-02-10 | 34.83 |
| 2017-02-09 | 37.58 |
| 2017-02-08 | 37.58 |
| 2017-02-07 | 39.41 |
| 2017-02-06 | 39.41 |
| 2017-02-03 | 40.33 |
| 2017-02-02 | 35.75 |
| 2017-02-01 | 43.08 |
| 2017-01-27 | 44.00 |
| 2017-01-26 | 38.50 |
| 2017-01-25 | 40.33 |
| 2017-01-24 | 37.58 |
| 2017-01-23 | 38.50 |
| 2017-01-20 | 38.50 |
| 2017-01-19 | 36.66 |
| 2017-01-18 | 34.83 |
| 2017-01-17 | 34.83 |
| 2017-01-16 | 34.83 |
| 2017-01-13 | 34.83 |
| 2017-01-12 | 34.83 |
| 2017-01-11 | 33.91 |
| 2017-01-10 | 31.16 |
| 2017-01-09 | 32.99 |
| 2017-01-06 | 36.66 |
| 2017-01-05 | 36.66 |
| 2017-01-04 | 32.99 |
| 2017-01-03 | 37.58 |
| 2016-12-30 | 37.58 |
| 2016-12-29 | 37.58 |
| 2016-12-28 | 37.58 |
| 2016-12-23 | 37.58 |
| 2016-12-22 | 35.75 |
| 2016-12-21 | 35.75 |
| 2016-12-20 | 39.41 |
| 2016-12-19 | 40.33 |
| 2016-12-16 | 44.92 |
| 2016-12-15 | 44.92 |
| 2016-12-14 | 44.92 |
| 2016-12-13 | 48.59 |
| 2016-12-12 | 50.42 |
| 2016-12-09 | 34.83 |
| 2016-12-08 | 31.16 |
| 2016-12-07 | 35.75 |
| 2016-12-06 | 37.58 |
| 2016-12-05 | 38.50 |
| 2016-12-02 | 36.66 |
| 2016-12-01 | 37.58 |
| 2016-11-30 | 36.66 |
| 2016-11-29 | 40.33 |
| 2016-11-28 | 43.08 |
| 2016-11-25 | 41.25 |
| 2016-11-24 | 41.25 |
| 2016-11-23 | 41.25 |
| 2016-11-22 | 41.25 |
| 2016-11-21 | 41.25 |
| 2016-11-18 | 42.17 |
| 2016-11-17 | 42.17 |
| 2016-11-16 | 41.25 |
| 2016-11-15 | 43.08 |
| 2016-11-14 | 43.08 |
| 2016-11-11 | 43.08 |
| 2016-11-10 | 37.58 |
| 2016-11-09 | 36.66 |
| 2016-11-08 | 39.41 |
| 2016-11-07 | 37.58 |
| 2016-11-04 | 43.08 |
| 2016-11-03 | 44.00 |
| 2016-11-02 | 45.84 |
| 2016-11-01 | 44.00 |
| 2016-10-31 | 44.00 |
| 2016-10-28 | 47.67 |
| 2016-10-27 | 44.92 |
| 2016-10-26 | 43.08 |
| 2016-10-25 | 43.08 |
| 2016-10-24 | 45.84 |
| 2016-10-20 | 46.75 |
| 2016-10-19 | 43.08 |
| 2016-10-18 | 45.84 |
| 2016-10-17 | 45.84 |
| 2016-10-14 | 42.17 |
| 2016-10-13 | 37.58 |
| 2016-10-12 | 42.17 |
| 2016-10-11 | 43.08 |
| 2016-10-07 | 46.75 |
| 2016-10-06 | 46.75 |
| 2016-10-05 | 44.00 |
| 2016-10-04 | 45.84 |
| 2016-10-03 | 46.75 |
| 2016-09-30 | 44.92 |
| 2016-09-29 | 44.92 |
| 2016-09-28 | 46.75 |
| 2016-09-27 | 50.42 |
| 2016-09-26 | 50.42 |
| 2016-09-23 | 45.84 |
| 2016-09-22 | 45.84 |
| 2016-09-21 | 45.84 |
| 2016-09-20 | 45.84 |
| 2016-09-19 | 45.84 |
| 2016-09-15 | 50.42 |
| 2016-09-14 | 46.75 |
| 2016-09-13 | 46.75 |
| 2016-09-12 | 46.75 |
| 2016-09-09 | 47.67 |
| 2016-09-08 | 49.50 |
| 2016-09-07 | 47.67 |
| 2016-09-06 | 50.42 |
| 2016-09-05 | 51.34 |
| 2016-09-02 | 53.17 |
| 2016-09-01 | 49.50 |
| 2016-08-31 | 49.50 |
| 2016-08-30 | 49.50 |
| 2016-08-29 | 50.42 |
| 2016-08-26 | 52.26 |
| 2016-08-25 | 50.42 |
| 2016-08-24 | 55.01 |
| 2016-08-23 | 54.09 |
| 2016-08-22 | 55.01 |
| 2016-08-19 | 51.34 |
| 2016-08-18 | 49.50 |
| 2016-08-17 | 53.17 |
| 2016-08-16 | 51.34 |
| 2016-08-15 | 55.01 |
| 2016-08-12 | 55.92 |
| 2016-08-11 | 55.92 |
| 2016-08-10 | 54.09 |
| 2016-08-09 | 56.84 |
| 2016-08-08 | 56.84 |
| 2016-08-05 | 55.01 |
| 2016-08-04 | 55.01 |
| 2016-08-03 | 55.01 |
| 2016-08-01 | 55.01 |
| 2016-07-29 | 56.84 |
| 2016-07-28 | 56.84 |
| 2016-07-27 | 55.92 |
| 2016-07-26 | 57.76 |
| 2016-07-25 | 58.68 |
| 2016-07-22 | 56.84 |
| 2016-07-21 | 55.92 |
| 2016-07-20 | 59.59 |
| 2016-07-19 | 58.68 |
| 2016-07-18 | 55.01 |
| 2016-07-15 | 50.42 |
| 2016-07-14 | 44.00 |
| 2016-07-13 | 53.17 |
| 2016-07-12 | 55.01 |
| 2016-07-11 | 52.26 |
| 2016-07-08 | 55.92 |
| 2016-07-07 | 55.01 |
| 2016-07-06 | 58.68 |
| 2016-07-05 | 56.84 |
| 2016-07-04 | 59.59 |
| 2016-06-30 | 59.59 |
| 2016-06-29 | 58.68 |
| 2016-06-28 | 63.26 |
| 2016-06-27 | 63.26 |
| 2016-06-24 | 61.43 |
| 2016-06-23 | 60.51 |
| 2016-06-22 | 60.51 |
| 2016-06-21 | 61.43 |
| 2016-06-20 | 61.43 |
| 2016-06-17 | 65.10 |
| 2016-06-16 | 60.51 |
| 2016-06-15 | 60.51 |
| 2016-06-14 | 60.51 |
| 2016-06-13 | 61.43 |
| 2016-06-10 | 62.35 |
| 2016-06-08 | 62.35 |
| 2016-06-07 | 65.10 |
| 2016-06-06 | 64.18 |
| 2016-06-03 | 65.10 |
| 2016-06-02 | 65.10 |
| 2016-06-01 | 67.85 |
| 2016-05-31 | 67.85 |
| 2016-05-30 | 62.35 |
| 2016-05-27 | 60.51 |
| 2016-05-26 | 62.35 |
| 2016-05-25 | 69.68 |
| 2016-05-24 | 73.35 |
| 2016-05-23 | 70.60 |
| 2016-05-20 | 65.10 |
| 2016-05-19 | 60.51 |
| 2016-05-18 | 62.35 |
| 2016-05-17 | 64.18 |
| 2016-05-16 | 61.43 |
| 2016-05-13 | 69.68 |
| 2016-05-12 | 74.27 |
| 2016-05-11 | 76.10 |
| 2016-05-10 | 77.02 |
| 2016-05-09 | 66.01 |
| 2016-05-06 | 71.52 |
| 2016-05-05 | 69.68 |
| 2016-05-04 | 67.85 |
| 2016-05-03 | 68.77 |
| 2016-04-29 | 77.94 |
| 2016-04-28 | 68.77 |
| 2016-04-27 | 71.52 |
| 2016-04-26 | 69.68 |
| 2016-04-25 | 70.60 |
| 2016-04-22 | 66.01 |
| 2016-04-21 | 66.93 |
| 2016-04-20 | 63.26 |
| 2016-04-19 | 68.77 |
| 2016-04-18 | 65.10 |
| 2016-04-15 | 63.26 |
| 2016-04-14 | 65.10 |
| 2016-04-13 | 63.26 |
| 2016-04-12 | 64.18 |
| 2016-04-11 | 66.93 |
| 2016-04-08 | 64.18 |
| 2016-04-07 | 72.43 |
| 2016-04-06 | 74.27 |
| 2016-04-05 | 68.77 |
| 2016-04-01 | 71.52 |
| 2016-03-31 | 70.60 |
| 2016-03-30 | 71.52 |
| 2016-03-29 | 71.52 |
| 2016-03-24 | 61.43 |
| 2016-03-23 | 78.85 |
| 2016-03-22 | 88.03 |
| 2016-03-21 | 98.12 |
| 2016-03-18 | 92.61 |
| 2016-03-17 | 101.78 |
| 2016-03-16 | 106.37 |
| 2016-03-15 | 99.03 |
| 2016-03-14 | 99.03 |
| 2016-03-11 | 83.44 |
| 2016-03-10 | 78.85 |
| 2016-03-09 | 76.10 |
| 2016-03-08 | 57.76 |
| 2016-03-07 | 54.09 |
| 2016-03-04 | 52.26 |
| 2016-03-03 | 45.84 |
| 2016-03-02 | 38.50 |
| 2016-03-01 | 38.50 |
| 2016-02-29 | 38.50 |
| 2016-02-26 | 43.08 |
| 2016-02-25 | 45.84 |
| 2016-02-24 | 42.17 |
| 2016-02-23 | 47.67 |
| 2016-02-22 | 35.75 |
| 2016-02-19 | 37.58 |
| 2016-02-18 | 36.66 |
| 2016-02-17 | 23.82 |
| 2016-02-16 | 18.32 |
| 2016-02-15 | 2.73 |
| 2016-02-12 | -8.28 |
| 2016-02-11 | -8.28 |
| 2016-02-05 | -14.70 |
| 2016-02-04 | -11.95 |
| 2016-02-03 | -7.36 |
| 2016-02-02 | -9.20 |
| 2016-02-01 | -1.86 |
| 2016-01-29 | -4.61 |
| 2016-01-28 | -6.45 |
| 2016-01-27 | -0.94 |
| 2016-01-26 | -8.28 |
| 2016-01-25 | -3.69 |
| 2016-01-22 | -1.86 |
| 2016-01-21 | -5.53 |
| 2016-01-20 | -6.45 |
| 2016-01-19 | 0.89 |
| 2016-01-18 | 10.06 |
| 2016-01-15 | 25.47 |
| 2016-01-14 | 34.70 |
| 2016-01-13 | 40.24 |
| 2016-01-12 | 38.76 |
| 2016-01-11 | 53.52 |
| 2016-01-08 | 55.00 |
| 2016-01-07 | 55.00 |
| 2016-01-06 | 56.47 |
| 2016-01-05 | 50.57 |
| 2016-01-04 | 55.00 |
| 2015-12-31 | 47.62 |
| 2015-12-30 | 55.00 |
| 2015-12-29 | 57.95 |
| 2015-12-28 | 60.90 |
| 2015-12-24 | 81.57 |
| 2015-12-23 | 77.14 |
| 2015-12-22 | 68.28 |
| 2015-12-21 | 47.62 |
| 2015-12-18 | 52.04 |
| 2015-12-17 | 52.04 |
| 2015-12-16 | 53.52 |
| 2015-12-15 | 50.57 |
| 2015-12-14 | 32.85 |
| 2015-12-11 | 35.81 |
| 2015-12-10 | 29.90 |
| 2015-12-09 | 26.95 |
| 2015-12-08 | 24.00 |
| 2015-12-07 | 26.95 |
| 2015-12-04 | 25.47 |
| 2015-12-03 | 25.47 |
| 2015-12-02 | 26.95 |
| 2015-12-01 | 28.43 |
| 2015-11-30 | 24.00 |
| 2015-11-27 | 22.52 |
| 2015-11-26 | 21.05 |
| 2015-11-25 | 21.05 |
| 2015-11-24 | 24.00 |
| 2015-11-23 | 24.00 |
| 2015-11-20 | 22.52 |
| 2015-11-19 | 22.52 |
| 2015-11-18 | 21.05 |
| 2015-11-17 | 21.05 |
| 2015-11-16 | 21.05 |
| 2015-11-13 | 22.52 |
| 2015-11-12 | 22.52 |
| 2015-11-11 | 24.00 |
| 2015-11-10 | 24.00 |
| 2015-11-09 | 25.47 |
| 2015-11-06 | 25.47 |
| 2015-11-05 | 25.47 |
| 2015-11-04 | 25.47 |
| 2015-11-03 | 26.95 |
| 2015-11-02 | 26.95 |
| 2015-10-30 | 28.43 |
| 2015-10-29 | 29.90 |
| 2015-10-28 | 31.38 |
| 2015-10-27 | 32.85 |
| 2015-10-26 | 32.85 |
| 2015-10-23 | 38.76 |
| 2015-10-22 | 35.81 |
| 2015-10-20 | 37.28 |
| 2015-10-19 | 37.28 |
| 2015-10-16 | 41.71 |
| 2015-10-15 | 38.76 |
| 2015-10-14 | 38.76 |
| 2015-10-13 | 37.28 |
| 2015-10-12 | 44.66 |
| 2015-10-09 | 49.09 |
| 2015-10-08 | 59.43 |
| 2015-10-07 | 81.57 |
| 2015-10-06 | 81.57 |
| 2015-10-05 | 81.57 |
| 2015-10-02 | 81.57 |
| 2015-09-30 | 81.57 |
| 2015-09-29 | 81.57 |
| 2015-09-25 | 81.57 |
| 2015-09-24 | 81.57 |
| 2015-09-23 | 81.57 |
| 2015-09-22 | 81.57 |
| 2015-09-21 | 81.57 |
| 2015-09-18 | 81.57 |
| 2015-09-17 | 81.57 |
| 2015-09-16 | 81.57 |
| 2015-09-15 | 81.57 |
| 2015-09-14 | 81.57 |
| 2015-09-11 | 81.57 |
| 2015-09-10 | 81.57 |
| 2015-09-09 | 81.57 |
| 2015-09-08 | 81.57 |
| 2015-09-07 | 81.57 |
| 2015-09-04 | 81.57 |
| 2015-09-02 | 81.57 |
| 2015-09-01 | 81.57 |
| 2015-08-31 | 81.57 |
| 2015-08-28 | 81.57 |
| 2015-08-27 | 81.57 |
| 2015-08-26 | 81.57 |
| 2015-08-25 | 81.57 |
| 2015-08-24 | 81.57 |
| 2015-08-21 | 81.57 |
| 2015-08-20 | 81.57 |
| 2015-08-19 | 86.00 |
| 2015-08-18 | 91.90 |
| 2015-08-17 | 96.33 |
| 2015-08-14 | 96.33 |
| 2015-08-13 | 97.81 |
| 2015-08-12 | 91.90 |
| 2015-08-11 | 91.90 |
| 2015-08-10 | 91.90 |
| 2015-08-07 | 97.81 |
| 2015-08-06 | 93.38 |
| 2015-08-05 | 99.28 |
| 2015-08-04 | 96.33 |
| 2015-08-03 | 97.81 |
| 2015-07-31 | 105.19 |
| 2015-07-30 | 102.23 |
| 2015-07-29 | 97.81 |
| 2015-07-28 | 102.23 |
| 2015-07-27 | 112.57 |
| 2015-07-24 | 118.47 |
| 2015-07-23 | 121.42 |
| 2015-07-22 | 127.33 |
| 2015-07-21 | 125.85 |
| 2015-07-20 | 124.38 |
| 2015-07-17 | 131.76 |
| 2015-07-16 | 127.33 |
| 2015-07-15 | 133.23 |
| 2015-07-14 | 117.00 |
| 2015-07-13 | 119.95 |
| 2015-07-10 | 119.95 |
| 2015-07-09 | 119.95 |
| 2015-07-08 | 106.66 |
| 2015-07-07 | 119.95 |
| 2015-07-06 | 103.71 |
| 2015-07-03 | 97.81 |
| 2015-07-02 | 118.47 |
| 2015-06-30 | 112.57 |
| 2015-06-29 | 121.42 |
| 2015-06-26 | 131.76 |
| 2015-06-25 | 133.23 |
| 2015-06-24 | 136.19 |
| 2015-06-23 | 130.28 |
| 2015-06-22 | 130.28 |
| 2015-06-19 | 136.19 |
| 2015-06-18 | 152.42 |
| 2015-06-17 | 130.28 |
| 2015-06-16 | 124.38 |
| 2015-06-15 | 128.80 |
| 2015-06-12 | 131.76 |
| 2015-06-11 | 146.52 |
| 2015-06-10 | 153.90 |
| 2015-06-09 | 159.80 |
| 2015-06-08 | 171.61 |
| 2015-06-05 | 176.04 |
| 2015-06-04 | 186.37 |
| 2015-06-03 | 167.18 |
| 2015-06-02 | 158.33 |
| 2015-06-01 | 158.33 |
| 2015-05-29 | 152.42 |
| 2015-05-28 | 155.38 |
| 2015-05-27 | 159.80 |
| 2015-05-26 | 162.76 |
| 2015-05-22 | 159.80 |
| 2015-05-21 | 162.76 |
| 2015-05-20 | 171.61 |
| 2015-05-19 | 153.90 |
| 2015-05-18 | 142.09 |
| 2015-05-15 | 146.52 |
| 2015-05-14 | 147.99 |
| 2015-05-13 | 145.04 |
| 2015-05-12 | 140.61 |
| 2015-05-11 | 149.47 |
| 2015-05-08 | 155.38 |
| 2015-05-07 | 152.42 |
| 2015-05-06 | 174.57 |
| 2015-05-05 | 183.42 |
| 2015-05-04 | 140.61 |
| 2015-04-30 | 147.99 |
| 2015-04-29 | 147.99 |
| 2015-04-28 | 147.99 |
| 2015-04-27 | 147.99 |
| 2015-04-24 | 147.99 |
| 2015-04-23 | 149.47 |
| 2015-04-22 | 155.38 |
| 2015-04-21 | 139.14 |
| 2015-04-20 | 139.14 |
| 2015-04-17 | 147.99 |
| 2015-04-16 | 180.47 |
| 2015-04-15 | 198.18 |
| 2015-04-14 | 147.99 |
| 2015-04-13 | 121.42 |
| 2015-04-10 | 122.90 |
| 2015-04-09 | 117.00 |
| 2015-04-08 | 121.42 |
| 2015-04-02 | 121.42 |
| 2015-04-01 | 118.47 |
| 2015-03-31 | 118.47 |
| 2015-03-30 | 118.47 |
| 2015-03-27 | 118.47 |
| 2015-03-26 | 118.47 |
| 2015-03-25 | 118.47 |
| 2015-03-24 | 121.42 |
| 2015-03-23 | 119.95 |
| 2015-03-20 | 121.42 |
| 2015-03-19 | 115.52 |
| 2015-03-18 | 118.47 |
| 2015-03-17 | 127.33 |
| 2015-03-16 | 121.42 |
| 2015-03-13 | 127.33 |
| 2015-03-12 | 125.85 |
| 2015-03-11 | 125.85 |
| 2015-03-10 | 133.23 |
| 2015-03-09 | 167.18 |
| 2015-03-06 | 165.71 |
| 2015-03-05 | 165.71 |
| 2015-03-04 | 177.52 |
| 2015-03-03 | 184.90 |
| 2015-03-02 | 184.90 |
| 2015-02-27 | 184.90 |
| 2015-02-26 | 184.90 |
| 2015-02-25 | 180.47 |
| 2015-02-24 | 186.37 |
| 2015-02-23 | 174.57 |
| 2015-02-18 | 190.80 |
| 2015-02-17 | 190.80 |
| 2015-02-16 | 198.18 |
| 2015-02-13 | 198.18 |
| 2015-02-12 | 184.90 |
| 2015-02-11 | 180.47 |
| 2015-02-10 | 183.42 |
| 2015-02-09 | 181.95 |
| 2015-02-06 | 181.95 |
| 2015-02-05 | 180.47 |
| 2015-02-04 | 180.47 |
| 2015-02-03 | 171.61 |
| 2015-02-02 | 171.61 |
| 2015-01-30 | 170.14 |
| 2015-01-29 | 176.04 |
| 2015-01-28 | 184.90 |
| 2015-01-27 | 184.90 |
| 2015-01-26 | 187.85 |
| 2015-01-23 | 173.09 |
| 2015-01-22 | 177.52 |
| 2015-01-21 | 177.52 |
| 2015-01-20 | 173.09 |
| 2015-01-19 | 170.14 |
| 2015-01-16 | 176.04 |
| 2015-01-15 | 177.52 |
| 2015-01-14 | 184.90 |
| 2015-01-13 | 187.85 |
| 2015-01-12 | 189.33 |
| 2015-01-09 | 187.85 |
| 2015-01-08 | 176.04 |
| 2015-01-07 | 174.57 |
| 2015-01-06 | 180.47 |
| 2015-01-05 | 195.23 |
| 2015-01-02 | 192.28 |
| 2014-12-31 | 192.28 |
| 2014-12-30 | 192.28 |
| 2014-12-29 | 195.23 |
| 2014-12-24 | 207.04 |
| 2014-12-23 | 193.76 |
| 2014-12-22 | 202.61 |
| 2014-12-19 | 202.61 |
| 2014-12-18 | 192.28 |
| 2014-12-17 | 192.28 |
| 2014-12-16 | 195.23 |
| 2014-12-15 | 195.23 |
| 2014-12-12 | 198.18 |
| 2014-12-11 | 187.85 |
| 2014-12-10 | 195.23 |
| 2014-12-09 | 198.18 |
| 2014-12-08 | 214.42 |
| 2014-12-05 | 212.95 |
| 2014-12-04 | 227.71 |
| 2014-12-03 | 215.90 |
| 2014-12-02 | 227.71 |
| 2014-12-01 | 230.66 |
| 2014-11-28 | 239.52 |
| 2014-11-27 | 238.04 |
| 2014-11-26 | 264.61 |
| 2014-11-25 | 224.75 |
| 2014-11-24 | 217.37 |
| 2014-11-21 | 195.23 |
| 2014-11-20 | 209.99 |
| 2014-11-19 | 199.66 |
| 2014-11-18 | 184.90 |
| 2014-11-17 | 184.90 |
| 2014-11-14 | 199.66 |
| 2014-11-13 | 209.99 |
| 2014-11-12 | 218.85 |
| 2014-11-11 | 221.80 |
| 2014-11-10 | 224.75 |
| 2014-11-07 | 236.56 |
| 2014-11-06 | 232.14 |
| 2014-11-05 | 239.52 |
| 2014-11-04 | 236.56 |
| 2014-11-03 | 246.90 |
| 2014-10-31 | 257.23 |
| 2014-10-30 | 249.85 |
| 2014-10-29 | 260.18 |
| 2014-10-28 | 257.23 |
| 2014-10-27 | 246.90 |
| 2014-10-24 | 246.90 |
| 2014-10-23 | 254.28 |
| 2014-10-22 | 252.80 |
| 2014-10-21 | 264.61 |
| 2014-10-20 | 248.37 |
| 2014-10-17 | 267.56 |
| 2014-10-16 | 269.04 |
| 2014-10-15 | 269.04 |
| 2014-10-14 | 263.14 |
| 2014-10-13 | 267.56 |
| 2014-10-10 | 276.42 |
| 2014-10-09 | 269.04 |
| 2014-10-08 | 291.18 |
| 2014-10-07 | 298.56 |
| 2014-10-06 | 291.18 |
| 2014-10-03 | 269.04 |
| 2014-09-30 | 257.23 |
| 2014-09-29 | 258.71 |
| 2014-09-26 | 283.80 |
| 2014-09-25 | 283.80 |
| 2014-09-24 | 291.18 |
| 2014-09-23 | 298.56 |
| 2014-09-22 | 298.56 |
| 2014-09-19 | 276.42 |
| 2014-09-18 | 269.04 |
| 2014-09-17 | 276.42 |
| 2014-09-16 | 283.80 |
| 2014-09-15 | 291.18 |
| 2014-09-12 | 298.56 |
| 2014-09-11 | 276.42 |
| 2014-09-10 | 235.09 |
| 2014-09-08 | 239.52 |
| 2014-09-05 | 238.04 |
| 2014-09-04 | 239.52 |
| 2014-09-03 | 242.47 |
| 2014-09-02 | 239.52 |
| 2014-09-01 | 235.09 |
| 2014-08-29 | 233.61 |
| 2014-08-28 | 238.04 |
| 2014-08-27 | 240.99 |
| 2014-08-26 | 239.52 |
| 2014-08-25 | 248.37 |
| 2014-08-22 | 232.14 |
| 2014-08-21 | 235.09 |
| 2014-08-20 | 236.56 |
| 2014-08-19 | 236.56 |
| 2014-08-18 | 239.52 |
| 2014-08-15 | 246.90 |
| 2014-08-14 | 245.42 |
| 2014-08-13 | 248.37 |
| 2014-08-12 | 252.80 |
| 2014-08-11 | 240.99 |
| 2014-08-08 | 245.42 |
| 2014-08-07 | 246.90 |
| 2014-08-06 | 248.37 |
| 2014-08-05 | 251.33 |
| 2014-08-04 | 251.33 |
| 2014-08-01 | 252.80 |
| 2014-07-31 | 261.66 |
| 2014-07-30 | 249.85 |
| 2014-07-29 | 248.37 |
| 2014-07-28 | 248.37 |
| 2014-07-25 | 266.09 |
| 2014-07-24 | 266.09 |
| 2014-07-23 | 242.47 |
| 2014-07-22 | 229.18 |
| 2014-07-21 | 240.99 |
| 2014-07-18 | 221.80 |
| 2014-07-17 | 180.47 |
| 2014-07-16 | 168.66 |
| 2014-07-15 | 183.42 |
| 2014-07-14 | 183.42 |
| 2014-07-11 | 177.52 |
| 2014-07-10 | 178.99 |
| 2014-07-09 | 180.47 |
| 2014-07-08 | 192.28 |
| 2014-07-07 | 193.76 |
| 2014-07-04 | 198.18 |
| 2014-07-03 | 209.99 |
| 2014-07-02 | 211.47 |
| 2014-06-30 | 217.37 |
| 2014-06-27 | 217.37 |
| 2014-06-26 | 212.95 |
| 2014-06-25 | 209.99 |
| 2014-06-24 | 201.14 |
| 2014-06-23 | 204.09 |
| 2014-06-20 | 201.14 |
| 2014-06-19 | 171.59 |
| 2014-06-18 | 169.32 |
| 2014-06-17 | 168.18 |
| 2014-06-16 | 181.82 |
| 2014-06-13 | 184.09 |
| 2014-06-12 | 184.09 |
| 2014-06-11 | 169.32 |
| 2014-06-10 | 167.05 |
| 2014-06-09 | 169.32 |
| 2014-06-06 | 171.59 |
| 2014-06-05 | 164.77 |
| 2014-06-04 | 168.18 |
| 2014-06-03 | 167.05 |
| 2014-05-30 | 169.32 |
| 2014-05-29 | 168.18 |
| 2014-05-28 | 172.73 |
| 2014-05-27 | 173.86 |
| 2014-05-26 | 176.14 |
| 2014-05-23 | 178.41 |
| 2014-05-22 | 161.36 |
| 2014-05-21 | 159.09 |
| 2014-05-20 | 159.09 |
| 2014-05-19 | 155.68 |
| 2014-05-16 | 155.68 |
| 2014-05-15 | 155.68 |
| 2014-05-14 | 159.09 |
| 2014-05-13 | 157.95 |
| 2014-05-12 | 159.09 |
| 2014-05-09 | 155.68 |
| 2014-05-08 | 155.68 |
| 2014-05-07 | 155.68 |
| 2014-05-05 | 155.68 |
| 2014-05-02 | 157.95 |
| 2014-04-30 | 156.82 |
| 2014-04-29 | 156.82 |
| 2014-04-28 | 155.68 |
| 2014-04-25 | 156.82 |
| 2014-04-24 | 156.82 |
| 2014-04-23 | 157.95 |
| 2014-04-22 | 163.64 |
| 2014-04-17 | 162.50 |
| 2014-04-16 | 161.36 |
| 2014-04-15 | 160.23 |
| 2014-04-14 | 162.50 |
| 2014-04-11 | 163.64 |
| 2014-04-10 | 165.91 |
| 2014-04-09 | 164.77 |
| 2014-04-08 | 162.50 |
| 2014-04-07 | 165.91 |
| 2014-04-04 | 165.91 |
| 2014-04-03 | 162.50 |
| 2014-04-02 | 161.36 |
| 2014-04-01 | 168.18 |
| 2014-03-31 | 171.59 |
| 2014-03-28 | 161.36 |
| 2014-03-27 | 155.68 |
| 2014-03-26 | 164.77 |
| 2014-03-25 | 168.18 |
| 2014-03-24 | 172.73 |
| 2014-03-21 | 195.45 |
| 2014-03-20 | 195.45 |
| 2014-03-19 | 195.45 |
| 2014-03-18 | 195.45 |
| 2014-03-17 | 195.45 |
| 2014-03-14 | 195.45 |
| 2014-03-13 | 195.45 |
| 2014-03-12 | 195.45 |
| 2014-03-11 | 195.45 |
| 2014-03-10 | 195.45 |
| 2014-03-07 | 195.45 |
| 2014-03-06 | 195.45 |
| 2014-03-05 | 195.45 |
| 2014-03-04 | 195.45 |
| 2014-03-03 | 195.45 |
| 2014-02-28 | 195.45 |
| 2014-02-27 | 195.45 |
| 2014-02-26 | 195.45 |
| 2014-02-25 | 195.45 |
| 2014-02-24 | 195.45 |
| 2014-02-21 | 195.45 |
| 2014-02-20 | 195.45 |
| 2014-02-19 | 195.45 |
| 2014-02-18 | 195.45 |
| 2014-02-17 | 195.45 |
| 2014-02-14 | 195.45 |
| 2014-02-13 | 195.45 |
| 2014-02-12 | 195.45 |
| 2014-02-11 | 195.45 |
| 2014-02-10 | 195.45 |
| 2014-02-07 | 195.45 |
| 2014-02-06 | 195.45 |
| 2014-02-05 | 195.45 |
| 2014-02-04 | 195.45 |
| 2014-01-30 | 195.45 |
| 2014-01-29 | 195.45 |
| 2014-01-28 | 195.45 |
| 2014-01-27 | 206.82 |
| 2014-01-24 | 212.50 |
| 2014-01-23 | 201.14 |
| 2014-01-22 | 206.82 |
| 2014-01-21 | 206.82 |
| 2014-01-20 | 218.18 |
| 2014-01-17 | 229.55 |
| 2014-01-16 | 240.91 |
| 2014-01-15 | 229.55 |
| 2014-01-14 | 229.55 |
| 2014-01-13 | 229.55 |
| 2014-01-10 | 206.82 |
| 2014-01-09 | 212.50 |
| 2014-01-08 | 201.14 |
| 2014-01-07 | 201.14 |
| 2014-01-06 | 223.86 |
| 2014-01-03 | 240.91 |
| 2014-01-02 | 184.09 |
| 2013-12-31 | 184.09 |
| 2013-12-30 | 176.14 |
| 2013-12-27 | 178.41 |
| 2013-12-24 | 189.77 |
| 2013-12-23 | 189.77 |
| 2013-12-20 | 163.64 |
| 2013-12-19 | 168.18 |
| 2013-12-18 | 172.73 |
| 2013-12-17 | 172.73 |
| 2013-12-16 | 189.77 |
| 2013-12-13 | 176.14 |
| 2013-12-12 | 195.45 |
| 2013-12-11 | 122.73 |
| 2013-12-10 | 127.27 |
| 2013-12-09 | 120.45 |
| 2013-12-06 | 121.59 |
| 2013-12-05 | 115.91 |
| 2013-12-04 | 114.77 |
| 2013-12-03 | 120.45 |
| 2013-12-02 | 97.73 |
| 2013-11-29 | 100.00 |
| 2013-11-28 | 105.68 |
| 2013-11-27 | 104.55 |
| 2013-11-26 | 105.68 |
| 2013-11-25 | 111.36 |
| 2013-11-22 | 110.23 |
| 2013-11-21 | 110.23 |
| 2013-11-20 | 110.23 |
| 2013-11-19 | 102.27 |
| 2013-11-18 | 104.55 |
| 2013-11-15 | 105.68 |
| 2013-11-14 | 110.23 |
| 2013-11-13 | 110.23 |
| 2013-11-12 | 115.91 |
| 2013-11-11 | 105.68 |
| 2013-11-08 | 100.00 |
| 2013-11-07 | 100.00 |
| 2013-11-06 | 106.82 |
| 2013-11-05 | 115.91 |
| 2013-11-04 | 110.23 |
| 2013-11-01 | 107.95 |
| 2013-10-31 | 104.55 |
| 2013-10-30 | 103.41 |
| 2013-10-29 | 122.73 |
| 2013-10-28 | 123.86 |
| 2013-10-25 | 106.82 |
| 2013-10-24 | 119.32 |
| 2013-10-23 | 42.05 |
| 2013-10-22 | 45.45 |
| 2013-10-21 | 34.09 |
| 2013-10-18 | 34.09 |
| 2013-10-17 | 37.50 |
| 2013-10-16 | 37.50 |
| 2013-10-15 | 35.23 |
| 2013-10-11 | 36.36 |
| 2013-10-10 | 30.68 |
| 2013-10-09 | 36.36 |
| 2013-10-08 | 30.68 |
| 2013-10-07 | 29.55 |
| 2013-10-04 | 30.68 |
| 2013-10-03 | 25.00 |
| 2013-10-02 | 25.00 |
| 2013-09-30 | 29.55 |
| 2013-09-27 | 21.59 |
| 2013-09-26 | 22.73 |
| 2013-09-25 | 27.27 |
| 2013-09-24 | 27.27 |
| 2013-09-23 | 27.27 |
| 2013-09-19 | 22.73 |
| 2013-09-18 | 27.27 |
| 2013-09-17 | 27.27 |
| 2013-09-16 | 36.36 |
| 2013-09-13 | 36.36 |
| 2013-09-12 | 36.36 |
| 2013-09-11 | 36.36 |
| 2013-09-10 | 29.55 |
| 2013-09-09 | 29.55 |
| 2013-09-06 | 36.36 |
| 2013-09-05 | 37.50 |
| 2013-09-04 | 32.95 |
| 2013-09-03 | 25.00 |
| 2013-09-02 | 25.00 |
| 2013-08-30 | 27.27 |
| 2013-08-29 | 25.00 |
| 2013-08-28 | 30.68 |
| 2013-08-27 | 32.95 |
| 2013-08-26 | 28.41 |
| 2013-08-23 | 28.41 |
| 2013-08-22 | 28.41 |
| 2013-08-21 | 28.41 |
| 2013-08-20 | 28.41 |
| 2013-08-19 | 28.41 |
| 2013-08-16 | 28.41 |
| 2013-08-15 | 28.41 |
| 2013-08-13 | 28.41 |
| 2013-08-12 | 32.95 |
| 2013-08-09 | 25.00 |
| 2013-08-08 | 25.00 |
| 2013-08-07 | 29.55 |
| 2013-08-06 | 29.55 |
| 2013-08-05 | 26.14 |
| 2013-08-02 | 26.14 |
| 2013-08-01 | 26.14 |
| 2013-07-31 | 25.00 |
| 2013-07-30 | 25.00 |
| 2013-07-29 | 27.27 |
| 2013-07-26 | 27.27 |
| 2013-07-25 | 26.14 |
| 2013-07-24 | 27.27 |
| 2013-07-23 | 28.41 |
| 2013-07-22 | 22.73 |
| 2013-07-19 | 22.73 |
| 2013-07-18 | 22.73 |
| 2013-07-17 | 23.86 |
| 2013-07-16 | 23.86 |
| 2013-07-15 | 25.00 |
| 2013-07-12 | 23.86 |
| 2013-07-11 | 25.00 |
| 2013-07-10 | 22.73 |
| 2013-07-09 | 22.73 |
| 2013-07-08 | 23.86 |
| 2013-07-05 | 23.86 |
| 2013-07-04 | 23.86 |
| 2013-07-03 | 22.73 |
| 2013-07-02 | 22.73 |
| 2013-06-28 | 22.73 |
| 2013-06-27 | 21.59 |
| 2013-06-26 | 22.73 |
| 2013-06-25 | 19.32 |
| 2013-06-24 | 19.32 |
| 2013-06-21 | 21.59 |
| 2013-06-20 | 21.59 |
| 2013-06-19 | 28.41 |
| 2013-06-18 | 29.55 |
| 2013-06-17 | 22.73 |
| 2013-06-14 | 20.45 |
| 2013-06-13 | 20.45 |
| 2013-06-11 | 22.73 |
| 2013-06-10 | 27.27 |
| 2013-06-07 | 27.27 |
| 2013-06-06 | 27.27 |
| 2013-06-05 | 26.14 |
| 2013-06-04 | 23.86 |
| 2013-06-03 | 25.00 |
| 2013-05-31 | 25.00 |
| 2013-05-30 | 25.00 |
| 2013-05-29 | 25.00 |
| 2013-05-28 | 27.27 |
| 2013-05-27 | 28.41 |
| 2013-05-24 | 31.82 |
| 2013-05-23 | 31.82 |
| 2013-05-22 | 31.82 |
| 2013-05-21 | 31.82 |
| 2013-05-20 | 31.82 |
| 2013-05-16 | 30.68 |
| 2013-05-15 | 34.09 |
| 2013-05-14 | 34.09 |
| 2013-05-13 | 39.77 |
| 2013-05-10 | 40.91 |
| 2013-05-09 | 39.77 |
| 2013-05-08 | 39.77 |
| 2013-05-07 | 36.36 |
| 2013-05-06 | 34.09 |
| 2013-05-03 | 37.50 |
| 2013-05-02 | 38.64 |
| 2013-04-30 | 38.64 |
| 2013-04-29 | 39.77 |
| 2013-04-26 | 39.77 |
| 2013-04-25 | 37.50 |
| 2013-04-24 | 40.91 |
| 2013-04-23 | 38.64 |
| 2013-04-22 | 38.64 |
| 2013-04-19 | 40.91 |
| 2013-04-18 | 30.68 |
| 2013-04-17 | 30.68 |
| 2013-04-16 | 36.36 |
| 2013-04-15 | 28.41 |
| 2013-04-12 | 30.68 |
| 2013-04-11 | 30.68 |
| 2013-04-10 | 32.95 |
| 2013-04-09 | 31.82 |
| 2013-04-08 | 27.27 |
| 2013-04-05 | 32.95 |
| 2013-04-03 | 47.73 |
| 2013-04-02 | 43.18 |
| 2013-03-28 | 45.45 |
| 2013-03-27 | 47.73 |
| 2013-03-26 | 45.45 |
| 2013-03-25 | 47.73 |
| 2013-03-22 | 47.73 |
| 2013-03-21 | 45.45 |
| 2013-03-20 | 45.45 |
| 2013-03-19 | 43.18 |
| 2013-03-18 | 37.50 |
| 2013-03-15 | 42.05 |
| 2013-03-14 | 42.05 |
| 2013-03-13 | 42.05 |
| 2013-03-12 | 48.86 |
| 2013-03-11 | 50.00 |
| 2013-03-08 | 52.27 |
| 2013-03-07 | 50.00 |
| 2013-03-06 | 50.00 |
| 2013-03-05 | 47.73 |
| 2013-03-04 | 42.05 |
| 2013-03-01 | 42.05 |
| 2013-02-28 | 42.05 |
| 2013-02-27 | 42.05 |
| 2013-02-26 | 39.77 |
| 2013-02-25 | 39.77 |
| 2013-02-22 | 34.09 |
| 2013-02-21 | 32.95 |
| 2013-02-20 | 35.23 |
| 2013-02-19 | 39.77 |
| 2013-02-18 | 39.77 |
| 2013-02-15 | 43.18 |
| 2013-02-14 | 31.82 |
| 2013-02-08 | 35.23 |
| 2013-02-07 | 36.36 |
| 2013-02-06 | 38.64 |
| 2013-02-05 | 35.23 |
| 2013-02-04 | 38.64 |
| 2013-02-01 | 40.91 |
| 2013-01-31 | 29.55 |
| 2013-01-30 | 28.41 |
| 2013-01-29 | 28.41 |
| 2013-01-28 | 29.55 |
| 2013-01-25 | 29.55 |
| 2013-01-24 | 29.55 |
| 2013-01-23 | 31.82 |
| 2013-01-22 | 31.82 |
| 2013-01-21 | 26.14 |
| 2013-01-18 | 26.14 |
| 2013-01-17 | 30.68 |
| 2013-01-16 | 20.45 |
| 2013-01-15 | 18.18 |
| 2013-01-14 | 18.18 |
| 2013-01-11 | 14.77 |
| 2013-01-10 | 19.32 |
| 2013-01-09 | 21.59 |
| 2013-01-08 | 20.45 |
| 2013-01-07 | 22.73 |
| 2013-01-04 | 19.32 |
| 2013-01-03 | 14.77 |
| 2013-01-02 | 15.91 |
| 2012-12-31 | 9.09 |
| 2012-12-28 | 9.09 |
| 2012-12-27 | 9.09 |
| 2012-12-24 | 11.36 |
| 2012-12-21 | 7.95 |
| 2012-12-20 | 5.68 |
| 2012-12-19 | 5.68 |
| 2012-12-18 | 6.82 |
| 2012-12-17 | -2.27 |
| 2012-12-14 | -3.41 |
| 2012-12-13 | -4.55 |
| 2012-12-12 | -1.14 |
| 2012-12-11 | -1.14 |
| 2012-12-10 | -4.55 |
| 2012-12-07 | -4.55 |
| 2012-12-06 | -5.68 |
| 2012-12-05 | -3.41 |
| 2012-12-04 | -4.55 |
| 2012-12-03 | -4.55 |
| 2012-11-30 | -3.41 |
| 2012-11-29 | -3.41 |
| 2012-11-28 | -3.41 |
| 2012-11-27 | -3.41 |
| 2012-11-26 | -3.41 |
| 2012-11-23 | -3.41 |
| 2012-11-22 | -5.68 |
| 2012-11-21 | -5.68 |
| 2012-11-20 | -1.14 |
| 2012-11-19 | -1.14 |
| 2012-11-16 | -1.14 |
| 2012-11-15 | -1.14 |
| 2012-11-14 | 1.14 |
| 2012-11-13 | -2.27 |
| 2012-11-12 | -3.41 |
| 2012-11-09 | 1.14 |
| 2012-11-08 | 2.27 |
| 2012-11-07 | 2.27 |
| 2012-11-06 | 3.41 |
| 2012-11-05 | 3.41 |
| 2012-11-02 | 3.41 |
| 2012-11-01 | 2.27 |
| 2012-10-31 | 6.82 |
| 2012-10-30 | 2.27 |
| 2012-10-29 | 1.14 |
| 2012-10-26 | 1.14 |
| 2012-10-25 | 2.27 |
| 2012-10-24 | 5.68 |
| 2012-10-22 | -1.14 |
| 2012-10-19 | -1.14 |
| 2012-10-18 | -2.27 |
| 2012-10-17 | 1.14 |
| 2012-10-16 | 1.14 |
| 2012-10-15 | 1.14 |
| 2012-10-12 | 1.14 |
| 2012-10-11 | 1.14 |
| 2012-10-10 | 1.14 |
| 2012-10-09 | 1.14 |
| 2012-10-08 | 1.14 |
| 2012-10-05 | 1.14 |
| 2012-10-04 | 1.14 |
| 2012-10-03 | 2.27 |
| 2012-09-28 | -1.14 |
| 2012-09-27 | -1.14 |
| 2012-09-26 | 2.27 |
| 2012-09-25 | 4.55 |
| 2012-09-24 | 4.55 |
| 2012-09-21 | 4.55 |
| 2012-09-20 | 4.55 |
| 2012-09-19 | 4.55 |
| 2012-09-18 | 4.55 |
| 2012-09-17 | 10.23 |
| 2012-09-14 | 4.55 |
| 2012-09-13 | -1.14 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | -2.27 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | 4.55 |
| 2012-09-06 | -1.14 |
| 2012-09-05 | -1.14 |
| 2012-09-04 | 3.41 |
| 2012-09-03 | 0.00 |
| 2012-08-31 | 0.00 |
| 2012-08-30 | 2.27 |
| 2012-08-29 | 2.27 |
| 2012-08-28 | 2.27 |
| 2012-08-27 | 2.27 |
| 2012-08-24 | 2.27 |
| 2012-08-23 | 7.95 |
| 2012-08-22 | 7.95 |
| 2012-08-21 | 4.55 |
| 2012-08-20 | 3.41 |
| 2012-08-17 | 3.41 |
| 2012-08-16 | 2.27 |
| 2012-08-15 | 2.27 |
| 2012-08-14 | 2.27 |
| 2012-08-13 | 2.27 |
| 2012-08-10 | 5.68 |
| 2012-08-09 | 5.68 |
| 2012-08-08 | 7.95 |
| 2012-08-07 | 7.95 |
| 2012-08-06 | 7.95 |
| 2012-08-03 | 7.95 |
| 2012-08-02 | 11.36 |
| 2012-08-01 | 13.64 |
| 2012-07-31 | 2.27 |
| 2012-07-30 | 2.27 |
| 2012-07-27 | 2.27 |
| 2012-07-26 | 2.27 |
| 2012-07-25 | 2.27 |
| 2012-07-24 | 5.68 |
| 2012-07-23 | 5.68 |
| 2012-07-20 | 5.68 |
| 2012-07-19 | 5.68 |
| 2012-07-18 | 9.09 |
| 2012-07-17 | 9.09 |
| 2012-07-16 | 4.55 |
| 2012-07-13 | 7.95 |
| 2012-07-12 | 3.41 |
| 2012-07-11 | 3.41 |
| 2012-07-10 | 2.27 |
| 2012-07-09 | 1.14 |
| 2012-07-06 | 1.14 |
| 2012-07-05 | 2.27 |
| 2012-07-04 | 2.27 |
| 2012-07-03 | 7.95 |
| 2012-06-29 | -2.27 |
| 2012-06-28 | -2.27 |
| 2012-06-27 | 2.27 |
| 2012-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy