Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0754 % |
|---|---|
| 2025-11-07 | 58.78 |
| 2025-11-06 | 59.79 |
| 2025-11-05 | 57.76 |
| 2025-11-04 | 59.79 |
| 2025-11-03 | 60.30 |
| 2025-10-31 | 60.30 |
| 2025-10-30 | 62.34 |
| 2025-10-28 | 62.85 |
| 2025-10-27 | 63.36 |
| 2025-10-24 | 62.34 |
| 2025-10-23 | 63.86 |
| 2025-10-22 | 64.37 |
| 2025-10-21 | 66.92 |
| 2025-10-20 | 62.85 |
| 2025-10-17 | 61.32 |
| 2025-10-16 | 65.39 |
| 2025-10-15 | 64.88 |
| 2025-10-14 | 60.30 |
| 2025-10-13 | 63.36 |
| 2025-10-10 | 64.37 |
| 2025-10-09 | 67.43 |
| 2025-10-08 | 66.92 |
| 2025-10-06 | 69.46 |
| 2025-10-03 | 70.99 |
| 2025-10-02 | 73.53 |
| 2025-09-30 | 75.57 |
| 2025-09-29 | 72.52 |
| 2025-09-26 | 72.01 |
| 2025-09-25 | 74.04 |
| 2025-09-24 | 76.59 |
| 2025-09-23 | 80.15 |
| 2025-09-22 | 80.66 |
| 2025-09-19 | 79.64 |
| 2025-09-18 | 79.64 |
| 2025-09-17 | 88.29 |
| 2025-09-16 | 84.73 |
| 2025-09-15 | 84.73 |
| 2025-09-12 | 84.73 |
| 2025-09-11 | 80.15 |
| 2025-09-10 | 80.66 |
| 2025-09-09 | 77.10 |
| 2025-09-08 | 75.06 |
| 2025-09-05 | 71.50 |
| 2025-09-04 | 67.94 |
| 2025-09-03 | 73.53 |
| 2025-09-02 | 73.53 |
| 2025-09-01 | 77.60 |
| 2025-08-29 | 80.15 |
| 2025-08-28 | 88.80 |
| 2025-08-27 | 90.84 |
| 2025-08-26 | 94.40 |
| 2025-08-25 | 97.45 |
| 2025-08-22 | 92.36 |
| 2025-08-21 | 86.76 |
| 2025-08-20 | 85.75 |
| 2025-08-19 | 90.33 |
| 2025-08-18 | 92.87 |
| 2025-08-15 | 93.38 |
| 2025-08-14 | 92.36 |
| 2025-08-13 | 88.80 |
| 2025-08-12 | 89.31 |
| 2025-08-11 | 90.33 |
| 2025-08-08 | 89.31 |
| 2025-08-07 | 93.89 |
| 2025-08-06 | 90.84 |
| 2025-08-05 | 88.80 |
| 2025-08-04 | 84.22 |
| 2025-08-01 | 86.76 |
| 2025-07-31 | 92.36 |
| 2025-07-30 | 94.91 |
| 2025-07-29 | 100.00 |
| 2025-07-28 | 102.54 |
| 2025-07-25 | 101.01 |
| 2025-07-24 | 102.03 |
| 2025-07-23 | 100.50 |
| 2025-07-22 | 96.43 |
| 2025-07-21 | 90.84 |
| 2025-07-18 | 90.84 |
| 2025-07-17 | 92.36 |
| 2025-07-16 | 96.43 |
| 2025-07-15 | 96.94 |
| 2025-07-14 | 89.31 |
| 2025-07-11 | 78.11 |
| 2025-07-10 | 77.60 |
| 2025-07-09 | 70.99 |
| 2025-07-08 | 72.52 |
| 2025-07-07 | 69.97 |
| 2025-07-04 | 67.43 |
| 2025-07-03 | 70.48 |
| 2025-07-02 | 69.97 |
| 2025-06-30 | 68.95 |
| 2025-06-27 | 65.39 |
| 2025-06-26 | 65.39 |
| 2025-06-25 | 66.92 |
| 2025-06-24 | 58.78 |
| 2025-06-23 | 58.78 |
| 2025-06-20 | 58.78 |
| 2025-06-19 | 57.25 |
| 2025-06-18 | 59.79 |
| 2025-06-17 | 65.39 |
| 2025-06-16 | 68.44 |
| 2025-06-13 | 69.46 |
| 2025-06-12 | 72.01 |
| 2025-06-11 | 66.41 |
| 2025-06-10 | 64.88 |
| 2025-06-09 | 59.79 |
| 2025-06-06 | 66.92 |
| 2025-06-05 | 65.39 |
| 2025-06-04 | 59.28 |
| 2025-06-03 | 55.72 |
| 2025-06-02 | 51.14 |
| 2025-05-30 | 54.70 |
| 2025-05-29 | 50.12 |
| 2025-05-28 | 47.58 |
| 2025-05-27 | 47.58 |
| 2025-05-26 | 48.09 |
| 2025-05-23 | 47.07 |
| 2025-05-22 | 48.09 |
| 2025-05-21 | 49.62 |
| 2025-05-20 | 49.62 |
| 2025-05-19 | 50.12 |
| 2025-05-16 | 49.11 |
| 2025-05-15 | 47.58 |
| 2025-05-14 | 51.65 |
| 2025-05-13 | 50.12 |
| 2025-05-12 | 51.65 |
| 2025-05-09 | 49.11 |
| 2025-05-08 | 49.62 |
| 2025-05-07 | 50.63 |
| 2025-05-06 | 52.16 |
| 2025-05-02 | 50.12 |
| 2025-04-30 | 48.09 |
| 2025-04-29 | 47.07 |
| 2025-04-28 | 46.56 |
| 2025-04-25 | 52.67 |
| 2025-04-24 | 49.11 |
| 2025-04-23 | 50.12 |
| 2025-04-22 | 52.67 |
| 2025-04-17 | 53.18 |
| 2025-04-16 | 47.58 |
| 2025-04-15 | 50.12 |
| 2025-04-14 | 52.67 |
| 2025-04-11 | 51.65 |
| 2025-04-10 | 51.65 |
| 2025-04-09 | 47.07 |
| 2025-04-08 | 42.49 |
| 2025-04-07 | 41.47 |
| 2025-04-03 | 57.76 |
| 2025-04-02 | 57.25 |
| 2025-04-01 | 57.76 |
| 2025-03-31 | 57.25 |
| 2025-03-28 | 64.37 |
| 2025-03-27 | 66.92 |
| 2025-03-26 | 69.46 |
| 2025-03-25 | 63.36 |
| 2025-03-24 | 64.88 |
| 2025-03-21 | 66.92 |
| 2025-03-20 | 69.97 |
| 2025-03-19 | 74.55 |
| 2025-03-18 | 73.53 |
| 2025-03-17 | 73.53 |
| 2025-03-14 | 72.01 |
| 2025-03-13 | 69.46 |
| 2025-03-12 | 75.57 |
| 2025-03-11 | 76.08 |
| 2025-03-10 | 74.55 |
| 2025-03-07 | 73.02 |
| 2025-03-06 | 77.60 |
| 2025-03-05 | 65.39 |
| 2025-03-04 | 62.34 |
| 2025-03-03 | 65.90 |
| 2025-02-28 | 63.36 |
| 2025-02-27 | 70.48 |
| 2025-02-26 | 65.90 |
| 2025-02-25 | 57.76 |
| 2025-02-24 | 60.30 |
| 2025-02-21 | 55.72 |
| 2025-02-20 | 51.14 |
| 2025-02-19 | 53.69 |
| 2025-02-18 | 51.65 |
| 2025-02-17 | 54.70 |
| 2025-02-14 | 51.14 |
| 2025-02-13 | 46.05 |
| 2025-02-12 | 53.69 |
| 2025-02-11 | 44.02 |
| 2025-02-10 | 46.56 |
| 2025-02-07 | 44.02 |
| 2025-02-06 | 42.49 |
| 2025-02-05 | 45.04 |
| 2025-02-04 | 50.12 |
| 2025-02-03 | 48.60 |
| 2025-01-28 | 51.65 |
| 2025-01-27 | 47.07 |
| 2025-01-24 | 44.53 |
| 2025-01-23 | 43.00 |
| 2025-01-22 | 42.49 |
| 2025-01-21 | 44.02 |
| 2025-01-20 | 41.98 |
| 2025-01-17 | 47.07 |
| 2025-01-16 | 46.05 |
| 2025-01-15 | 45.54 |
| 2025-01-14 | 46.56 |
| 2025-01-13 | 44.53 |
| 2025-01-10 | 45.04 |
| 2025-01-09 | 48.60 |
| 2025-01-08 | 50.12 |
| 2025-01-07 | 55.21 |
| 2025-01-06 | 54.20 |
| 2025-01-03 | 55.21 |
| 2025-01-02 | 55.72 |
| 2024-12-31 | 58.27 |
| 2024-12-30 | 58.27 |
| 2024-12-27 | 59.28 |
| 2024-12-24 | 61.32 |
| 2024-12-23 | 59.28 |
| 2024-12-20 | 61.32 |
| 2024-12-19 | 59.28 |
| 2024-12-18 | 58.27 |
| 2024-12-17 | 57.25 |
| 2024-12-16 | 60.81 |
| 2024-12-13 | 60.81 |
| 2024-12-12 | 65.39 |
| 2024-12-11 | 62.85 |
| 2024-12-10 | 61.83 |
| 2024-12-09 | 66.92 |
| 2024-12-06 | 58.78 |
| 2024-12-05 | 56.74 |
| 2024-12-04 | 57.76 |
| 2024-12-03 | 58.78 |
| 2024-12-02 | 58.78 |
| 2024-11-29 | 58.27 |
| 2024-11-28 | 56.74 |
| 2024-11-27 | 58.27 |
| 2024-11-26 | 56.74 |
| 2024-11-25 | 55.72 |
| 2024-11-22 | 59.28 |
| 2024-11-21 | 68.44 |
| 2024-11-20 | 73.53 |
| 2024-11-19 | 73.53 |
| 2024-11-18 | 74.04 |
| 2024-11-15 | 70.48 |
| 2024-11-14 | 73.53 |
| 2024-11-13 | 78.62 |
| 2024-11-12 | 81.68 |
| 2024-11-11 | 90.84 |
| 2024-11-08 | 101.52 |
| 2024-11-07 | 111.19 |
| 2024-11-06 | 91.85 |
| 2024-11-05 | 92.87 |
| 2024-11-04 | 83.20 |
| 2024-11-01 | 80.66 |
| 2024-10-31 | 77.60 |
| 2024-10-30 | 73.53 |
| 2024-10-29 | 73.02 |
| 2024-10-28 | 78.11 |
| 2024-10-25 | 73.02 |
| 2024-10-24 | 76.08 |
| 2024-10-23 | 79.64 |
| 2024-10-22 | 82.18 |
| 2024-10-21 | 83.20 |
| 2024-10-18 | 90.84 |
| 2024-10-17 | 83.20 |
| 2024-10-16 | 99.49 |
| 2024-10-15 | 82.69 |
| 2024-10-14 | 95.92 |
| 2024-10-10 | 102.54 |
| 2024-10-09 | 95.42 |
| 2024-10-08 | 115.77 |
| 2024-10-07 | 150.89 |
| 2024-10-04 | 135.62 |
| 2024-10-03 | 141.73 |
| 2024-10-02 | 214.50 |
| 2024-09-30 | 145.80 |
| 2024-09-27 | 75.06 |
| 2024-09-26 | 56.23 |
| 2024-09-25 | 38.42 |
| 2024-09-24 | 35.37 |
| 2024-09-23 | 26.71 |
| 2024-09-20 | 26.21 |
| 2024-09-19 | 24.68 |
| 2024-09-17 | 20.10 |
| 2024-09-16 | 22.64 |
| 2024-09-13 | 25.19 |
| 2024-09-12 | 25.19 |
| 2024-09-11 | 26.71 |
| 2024-09-10 | 30.79 |
| 2024-09-09 | 33.84 |
| 2024-09-05 | 37.40 |
| 2024-09-04 | 36.89 |
| 2024-09-03 | 37.40 |
| 2024-09-02 | 34.35 |
| 2024-08-30 | 36.38 |
| 2024-08-29 | 33.84 |
| 2024-08-28 | 36.38 |
| 2024-08-27 | 41.98 |
| 2024-08-26 | 43.00 |
| 2024-08-23 | 42.49 |
| 2024-08-22 | 44.02 |
| 2024-08-21 | 47.58 |
| 2024-08-20 | 48.60 |
| 2024-08-19 | 49.11 |
| 2024-08-16 | 47.07 |
| 2024-08-15 | 47.07 |
| 2024-08-14 | 47.07 |
| 2024-08-13 | 48.60 |
| 2024-08-12 | 50.63 |
| 2024-08-09 | 51.14 |
| 2024-08-08 | 47.07 |
| 2024-08-07 | 47.58 |
| 2024-08-06 | 47.58 |
| 2024-08-05 | 49.11 |
| 2024-08-02 | 50.12 |
| 2024-08-01 | 51.65 |
| 2024-07-31 | 52.67 |
| 2024-07-30 | 49.11 |
| 2024-07-29 | 53.18 |
| 2024-07-26 | 54.70 |
| 2024-07-25 | 53.69 |
| 2024-07-24 | 54.70 |
| 2024-07-23 | 58.78 |
| 2024-07-22 | 63.36 |
| 2024-07-19 | 64.88 |
| 2024-07-18 | 73.02 |
| 2024-07-17 | 73.53 |
| 2024-07-16 | 72.01 |
| 2024-07-15 | 74.55 |
| 2024-07-12 | 78.62 |
| 2024-07-11 | 74.55 |
| 2024-07-10 | 73.02 |
| 2024-07-09 | 76.08 |
| 2024-07-08 | 76.08 |
| 2024-07-05 | 82.69 |
| 2024-07-04 | 84.22 |
| 2024-07-03 | 85.75 |
| 2024-07-02 | 82.18 |
| 2024-06-28 | 82.18 |
| 2024-06-27 | 82.18 |
| 2024-06-26 | 84.73 |
| 2024-06-25 | 84.73 |
| 2024-06-24 | 84.22 |
| 2024-06-21 | 83.71 |
| 2024-06-20 | 82.18 |
| 2024-06-19 | 82.69 |
| 2024-06-18 | 83.20 |
| 2024-06-17 | 83.71 |
| 2024-06-14 | 85.75 |
| 2024-06-13 | 85.24 |
| 2024-06-12 | 85.24 |
| 2024-06-11 | 86.26 |
| 2024-06-07 | 88.29 |
| 2024-06-06 | 87.78 |
| 2024-06-05 | 89.82 |
| 2024-06-04 | 94.40 |
| 2024-06-03 | 92.87 |
| 2024-05-31 | 92.36 |
| 2024-05-30 | 95.92 |
| 2024-05-29 | 98.47 |
| 2024-05-28 | 97.96 |
| 2024-05-27 | 102.03 |
| 2024-05-24 | 99.49 |
| 2024-05-23 | 106.10 |
| 2024-05-22 | 112.72 |
| 2024-05-21 | 112.21 |
| 2024-05-20 | 119.33 |
| 2024-05-17 | 121.88 |
| 2024-05-16 | 106.10 |
| 2024-05-14 | 95.42 |
| 2024-05-13 | 96.43 |
| 2024-05-10 | 96.94 |
| 2024-05-09 | 90.84 |
| 2024-05-08 | 86.76 |
| 2024-05-07 | 96.94 |
| 2024-05-06 | 93.38 |
| 2024-05-03 | 100.50 |
| 2024-05-02 | 92.36 |
| 2024-04-30 | 90.33 |
| 2024-04-29 | 88.29 |
| 2024-04-26 | 82.18 |
| 2024-04-25 | 76.59 |
| 2024-04-24 | 73.02 |
| 2024-04-23 | 72.01 |
| 2024-04-22 | 73.02 |
| 2024-04-19 | 73.53 |
| 2024-04-18 | 73.02 |
| 2024-04-17 | 71.50 |
| 2024-04-16 | 71.50 |
| 2024-04-15 | 74.55 |
| 2024-04-12 | 73.02 |
| 2024-04-11 | 77.10 |
| 2024-04-10 | 77.60 |
| 2024-04-09 | 76.59 |
| 2024-04-08 | 75.57 |
| 2024-04-05 | 78.62 |
| 2024-04-03 | 78.11 |
| 2024-04-02 | 78.62 |
| 2024-03-28 | 80.66 |
| 2024-03-27 | 79.64 |
| 2024-03-26 | 81.17 |
| 2024-03-25 | 82.69 |
| 2024-03-22 | 81.68 |
| 2024-03-21 | 84.22 |
| 2024-03-20 | 81.17 |
| 2024-03-19 | 83.20 |
| 2024-03-18 | 83.71 |
| 2024-03-15 | 84.73 |
| 2024-03-14 | 87.78 |
| 2024-03-13 | 90.33 |
| 2024-03-12 | 95.92 |
| 2024-03-11 | 86.26 |
| 2024-03-08 | 84.73 |
| 2024-03-07 | 83.20 |
| 2024-03-06 | 86.26 |
| 2024-03-05 | 85.75 |
| 2024-03-04 | 83.20 |
| 2024-03-01 | 91.34 |
| 2024-02-29 | 90.84 |
| 2024-02-28 | 93.38 |
| 2024-02-27 | 98.98 |
| 2024-02-26 | 97.96 |
| 2024-02-23 | 99.49 |
| 2024-02-22 | 102.03 |
| 2024-02-21 | 102.54 |
| 2024-02-20 | 93.38 |
| 2024-02-19 | 94.40 |
| 2024-02-16 | 101.52 |
| 2024-02-15 | 92.87 |
| 2024-02-14 | 92.36 |
| 2024-02-09 | 97.45 |
| 2024-02-08 | 91.34 |
| 2024-02-07 | 87.27 |
| 2024-02-06 | 89.31 |
| 2024-02-05 | 82.18 |
| 2024-02-02 | 83.20 |
| 2024-02-01 | 82.18 |
| 2024-01-31 | 83.71 |
| 2024-01-30 | 84.73 |
| 2024-01-29 | 90.33 |
| 2024-01-26 | 93.38 |
| 2024-01-25 | 93.89 |
| 2024-01-24 | 88.80 |
| 2024-01-23 | 83.20 |
| 2024-01-22 | 79.64 |
| 2024-01-19 | 82.69 |
| 2024-01-18 | 83.20 |
| 2024-01-17 | 85.75 |
| 2024-01-16 | 93.38 |
| 2024-01-15 | 95.42 |
| 2024-01-12 | 98.98 |
| 2024-01-11 | 98.98 |
| 2024-01-10 | 99.49 |
| 2024-01-09 | 98.47 |
| 2024-01-08 | 101.01 |
| 2024-01-05 | 101.01 |
| 2024-01-04 | 98.47 |
| 2024-01-03 | 99.49 |
| 2024-01-02 | 101.52 |
| 2023-12-29 | 106.61 |
| 2023-12-28 | 101.52 |
| 2023-12-27 | 95.42 |
| 2023-12-22 | 95.42 |
| 2023-12-21 | 98.98 |
| 2023-12-20 | 95.92 |
| 2023-12-19 | 94.91 |
| 2023-12-18 | 100.50 |
| 2023-12-15 | 106.61 |
| 2023-12-14 | 99.49 |
| 2023-12-13 | 100.00 |
| 2023-12-12 | 102.54 |
| 2023-12-11 | 100.00 |
| 2023-12-08 | 105.08 |
| 2023-12-07 | 112.72 |
| 2023-12-06 | 116.28 |
| 2023-12-05 | 114.75 |
| 2023-12-04 | 118.83 |
| 2023-12-01 | 121.88 |
| 2023-11-30 | 127.48 |
| 2023-11-29 | 119.84 |
| 2023-11-28 | 125.44 |
| 2023-11-27 | 122.39 |
| 2023-11-24 | 127.99 |
| 2023-11-23 | 133.58 |
| 2023-11-22 | 121.37 |
| 2023-11-21 | 122.39 |
| 2023-11-20 | 117.30 |
| 2023-11-17 | 115.26 |
| 2023-11-16 | 117.30 |
| 2023-11-15 | 116.79 |
| 2023-11-14 | 113.23 |
| 2023-11-13 | 117.81 |
| 2023-11-10 | 117.30 |
| 2023-11-09 | 119.33 |
| 2023-11-08 | 124.42 |
| 2023-11-07 | 120.35 |
| 2023-11-06 | 121.37 |
| 2023-11-03 | 114.25 |
| 2023-11-02 | 110.96 |
| 2023-11-01 | 112.35 |
| 2023-10-31 | 111.89 |
| 2023-10-30 | 114.20 |
| 2023-10-27 | 111.89 |
| 2023-10-26 | 109.57 |
| 2023-10-25 | 109.11 |
| 2023-10-24 | 109.11 |
| 2023-10-20 | 109.57 |
| 2023-10-19 | 108.18 |
| 2023-10-18 | 110.50 |
| 2023-10-17 | 109.11 |
| 2023-10-16 | 108.65 |
| 2023-10-13 | 110.50 |
| 2023-10-12 | 116.97 |
| 2023-10-11 | 120.21 |
| 2023-10-10 | 113.74 |
| 2023-10-09 | 115.12 |
| 2023-10-06 | 116.05 |
| 2023-10-05 | 110.96 |
| 2023-10-04 | 110.96 |
| 2023-10-03 | 114.66 |
| 2023-09-29 | 118.83 |
| 2023-09-28 | 114.66 |
| 2023-09-27 | 118.36 |
| 2023-09-26 | 122.06 |
| 2023-09-25 | 126.23 |
| 2023-09-22 | 135.02 |
| 2023-09-21 | 132.24 |
| 2023-09-20 | 138.26 |
| 2023-09-19 | 139.64 |
| 2023-09-18 | 139.18 |
| 2023-09-15 | 139.18 |
| 2023-09-14 | 147.05 |
| 2023-09-13 | 155.84 |
| 2023-09-12 | 145.20 |
| 2023-09-11 | 146.12 |
| 2023-09-07 | 151.67 |
| 2023-09-06 | 153.52 |
| 2023-09-05 | 137.33 |
| 2023-09-04 | 139.64 |
| 2023-08-31 | 122.53 |
| 2023-08-30 | 129.93 |
| 2023-08-29 | 126.69 |
| 2023-08-28 | 114.66 |
| 2023-08-25 | 116.51 |
| 2023-08-24 | 113.74 |
| 2023-08-23 | 108.18 |
| 2023-08-22 | 110.96 |
| 2023-08-21 | 108.18 |
| 2023-08-18 | 110.96 |
| 2023-08-17 | 111.42 |
| 2023-08-16 | 112.81 |
| 2023-08-15 | 110.04 |
| 2023-08-14 | 112.35 |
| 2023-08-11 | 131.78 |
| 2023-08-10 | 133.17 |
| 2023-08-09 | 144.27 |
| 2023-08-08 | 152.13 |
| 2023-08-07 | 172.95 |
| 2023-08-04 | 186.83 |
| 2023-08-03 | 177.58 |
| 2023-08-02 | 183.13 |
| 2023-08-01 | 196.08 |
| 2023-07-31 | 202.10 |
| 2023-07-28 | 177.58 |
| 2023-07-27 | 171.57 |
| 2023-07-26 | 159.07 |
| 2023-07-25 | 158.15 |
| 2023-07-24 | 135.94 |
| 2023-07-21 | 146.12 |
| 2023-07-20 | 142.42 |
| 2023-07-19 | 139.64 |
| 2023-07-18 | 144.73 |
| 2023-07-14 | 151.67 |
| 2023-07-13 | 151.21 |
| 2023-07-12 | 148.43 |
| 2023-07-11 | 150.75 |
| 2023-07-10 | 151.21 |
| 2023-07-07 | 154.45 |
| 2023-07-06 | 156.30 |
| 2023-07-05 | 162.78 |
| 2023-07-04 | 161.85 |
| 2023-07-03 | 160.00 |
| 2023-06-30 | 157.22 |
| 2023-06-29 | 152.13 |
| 2023-06-28 | 159.46 |
| 2023-06-27 | 155.22 |
| 2023-06-26 | 146.35 |
| 2023-06-23 | 148.66 |
| 2023-06-21 | 150.98 |
| 2023-06-20 | 159.07 |
| 2023-06-19 | 164.47 |
| 2023-06-16 | 164.47 |
| 2023-06-15 | 164.47 |
| 2023-06-14 | 159.07 |
| 2023-06-13 | 166.01 |
| 2023-06-12 | 166.40 |
| 2023-06-09 | 167.94 |
| 2023-06-08 | 170.64 |
| 2023-06-07 | 167.94 |
| 2023-06-06 | 179.12 |
| 2023-06-05 | 172.57 |
| 2023-06-02 | 169.10 |
| 2023-06-01 | 155.99 |
| 2023-05-31 | 155.60 |
| 2023-05-30 | 158.30 |
| 2023-05-29 | 151.36 |
| 2023-05-25 | 152.13 |
| 2023-05-24 | 157.92 |
| 2023-05-23 | 164.47 |
| 2023-05-22 | 166.78 |
| 2023-05-19 | 166.01 |
| 2023-05-18 | 165.24 |
| 2023-05-17 | 163.31 |
| 2023-05-16 | 166.01 |
| 2023-05-15 | 166.01 |
| 2023-05-12 | 167.94 |
| 2023-05-11 | 165.24 |
| 2023-05-10 | 166.01 |
| 2023-05-09 | 166.78 |
| 2023-05-08 | 167.56 |
| 2023-05-05 | 170.64 |
| 2023-05-04 | 166.78 |
| 2023-05-03 | 166.40 |
| 2023-05-02 | 167.56 |
| 2023-04-28 | 168.33 |
| 2023-04-27 | 167.94 |
| 2023-04-26 | 169.10 |
| 2023-04-25 | 167.56 |
| 2023-04-24 | 170.64 |
| 2023-04-21 | 171.41 |
| 2023-04-20 | 171.03 |
| 2023-04-19 | 178.35 |
| 2023-04-18 | 180.28 |
| 2023-04-17 | 184.52 |
| 2023-04-14 | 182.21 |
| 2023-04-13 | 186.45 |
| 2023-04-12 | 191.07 |
| 2023-04-11 | 190.30 |
| 2023-04-06 | 178.74 |
| 2023-04-04 | 177.58 |
| 2023-04-03 | 179.51 |
| 2023-03-31 | 176.81 |
| 2023-03-30 | 185.29 |
| 2023-03-29 | 175.27 |
| 2023-03-28 | 172.57 |
| 2023-03-27 | 171.41 |
| 2023-03-24 | 184.13 |
| 2023-03-23 | 182.59 |
| 2023-03-22 | 185.29 |
| 2023-03-21 | 179.89 |
| 2023-03-20 | 175.65 |
| 2023-03-17 | 179.12 |
| 2023-03-16 | 171.41 |
| 2023-03-15 | 172.18 |
| 2023-03-14 | 167.17 |
| 2023-03-13 | 186.06 |
| 2023-03-10 | 187.60 |
| 2023-03-09 | 203.02 |
| 2023-03-08 | 208.42 |
| 2023-03-07 | 209.19 |
| 2023-03-06 | 215.36 |
| 2023-03-03 | 220.37 |
| 2023-03-02 | 216.52 |
| 2023-03-01 | 217.67 |
| 2023-02-28 | 208.42 |
| 2023-02-27 | 210.73 |
| 2023-02-24 | 210.73 |
| 2023-02-23 | 214.20 |
| 2023-02-22 | 220.37 |
| 2023-02-21 | 225.00 |
| 2023-02-20 | 221.91 |
| 2023-02-17 | 221.53 |
| 2023-02-16 | 222.69 |
| 2023-02-15 | 220.76 |
| 2023-02-14 | 222.30 |
| 2023-02-13 | 221.14 |
| 2023-02-10 | 213.43 |
| 2023-02-09 | 222.30 |
| 2023-02-08 | 220.76 |
| 2023-02-07 | 231.17 |
| 2023-02-06 | 228.85 |
| 2023-02-03 | 246.97 |
| 2023-02-02 | 260.47 |
| 2023-02-01 | 262.40 |
| 2023-01-31 | 258.54 |
| 2023-01-30 | 267.41 |
| 2023-01-27 | 294.01 |
| 2023-01-26 | 283.60 |
| 2023-01-20 | 252.76 |
| 2023-01-19 | 252.76 |
| 2023-01-18 | 252.76 |
| 2023-01-17 | 253.14 |
| 2023-01-16 | 254.68 |
| 2023-01-13 | 257.77 |
| 2023-01-12 | 258.54 |
| 2023-01-11 | 263.94 |
| 2023-01-10 | 266.25 |
| 2023-01-09 | 265.09 |
| 2023-01-06 | 267.79 |
| 2023-01-05 | 241.96 |
| 2023-01-04 | 230.40 |
| 2023-01-03 | 204.18 |
| 2022-12-30 | 196.08 |
| 2022-12-29 | 191.07 |
| 2022-12-28 | 190.30 |
| 2022-12-23 | 187.22 |
| 2022-12-22 | 192.23 |
| 2022-12-21 | 190.69 |
| 2022-12-20 | 203.02 |
| 2022-12-19 | 233.48 |
| 2022-12-16 | 270.49 |
| 2022-12-15 | 276.27 |
| 2022-12-14 | 277.82 |
| 2022-12-13 | 281.29 |
| 2022-12-12 | 267.41 |
| 2022-12-09 | 283.60 |
| 2022-12-08 | 257.77 |
| 2022-12-07 | 235.41 |
| 2022-12-06 | 250.06 |
| 2022-12-05 | 244.28 |
| 2022-12-02 | 229.63 |
| 2022-12-01 | 240.03 |
| 2022-11-30 | 242.35 |
| 2022-11-29 | 265.87 |
| 2022-11-28 | 245.05 |
| 2022-11-25 | 253.14 |
| 2022-11-24 | 225.77 |
| 2022-11-23 | 204.18 |
| 2022-11-22 | 211.89 |
| 2022-11-21 | 215.75 |
| 2022-11-18 | 223.07 |
| 2022-11-17 | 227.70 |
| 2022-11-16 | 228.85 |
| 2022-11-15 | 225.77 |
| 2022-11-14 | 212.28 |
| 2022-11-11 | 189.53 |
| 2022-11-10 | 147.89 |
| 2022-11-09 | 164.86 |
| 2022-11-08 | 154.45 |
| 2022-11-07 | 152.91 |
| 2022-11-04 | 131.32 |
| 2022-11-03 | 111.34 |
| 2022-11-02 | 131.32 |
| 2022-11-01 | 124.31 |
| 2022-10-31 | 120.80 |
| 2022-10-28 | 120.10 |
| 2022-10-27 | 120.80 |
| 2022-10-26 | 123.26 |
| 2022-10-25 | 117.65 |
| 2022-10-24 | 116.60 |
| 2022-10-21 | 117.30 |
| 2022-10-20 | 116.60 |
| 2022-10-19 | 116.95 |
| 2022-10-18 | 118.70 |
| 2022-10-17 | 123.96 |
| 2022-10-14 | 124.66 |
| 2022-10-13 | 136.22 |
| 2022-10-12 | 141.48 |
| 2022-10-11 | 170.57 |
| 2022-10-10 | 187.04 |
| 2022-10-07 | 197.91 |
| 2022-10-06 | 211.93 |
| 2022-10-05 | 211.93 |
| 2022-10-03 | 194.40 |
| 2022-09-30 | 188.09 |
| 2022-09-29 | 209.82 |
| 2022-09-28 | 224.89 |
| 2022-09-27 | 232.96 |
| 2022-09-26 | 231.90 |
| 2022-09-23 | 242.07 |
| 2022-09-22 | 250.48 |
| 2022-09-21 | 244.52 |
| 2022-09-20 | 255.39 |
| 2022-09-19 | 258.19 |
| 2022-09-16 | 264.50 |
| 2022-09-15 | 264.50 |
| 2022-09-14 | 256.79 |
| 2022-09-13 | 260.99 |
| 2022-09-09 | 257.49 |
| 2022-09-08 | 240.67 |
| 2022-09-07 | 242.42 |
| 2022-09-06 | 241.72 |
| 2022-09-05 | 237.51 |
| 2022-09-02 | 245.57 |
| 2022-09-01 | 260.29 |
| 2022-08-31 | 278.52 |
| 2022-08-30 | 253.28 |
| 2022-08-29 | 258.19 |
| 2022-08-26 | 256.79 |
| 2022-08-25 | 258.89 |
| 2022-08-24 | 246.27 |
| 2022-08-23 | 252.58 |
| 2022-08-22 | 253.28 |
| 2022-08-19 | 258.89 |
| 2022-08-18 | 256.09 |
| 2022-08-17 | 259.59 |
| 2022-08-16 | 253.28 |
| 2022-08-15 | 237.86 |
| 2022-08-12 | 246.27 |
| 2022-08-11 | 234.36 |
| 2022-08-10 | 235.41 |
| 2022-08-09 | 249.78 |
| 2022-08-08 | 254.68 |
| 2022-08-05 | 270.81 |
| 2022-08-04 | 267.30 |
| 2022-08-03 | 267.30 |
| 2022-08-02 | 260.29 |
| 2022-08-01 | 264.50 |
| 2022-07-29 | 263.80 |
| 2022-07-28 | 272.21 |
| 2022-07-27 | 277.12 |
| 2022-07-26 | 285.53 |
| 2022-07-25 | 275.71 |
| 2022-07-22 | 261.69 |
| 2022-07-21 | 261.69 |
| 2022-07-20 | 260.99 |
| 2022-07-19 | 265.90 |
| 2022-07-18 | 258.19 |
| 2022-07-15 | 253.28 |
| 2022-07-14 | 251.18 |
| 2022-07-13 | 251.18 |
| 2022-07-12 | 275.71 |
| 2022-07-11 | 286.23 |
| 2022-07-08 | 291.13 |
| 2022-07-07 | 289.03 |
| 2022-07-06 | 289.03 |
| 2022-07-05 | 305.15 |
| 2022-07-04 | 306.56 |
| 2022-06-30 | 319.87 |
| 2022-06-29 | 308.15 |
| 2022-06-28 | 303.74 |
| 2022-06-27 | 301.22 |
| 2022-06-24 | 294.92 |
| 2022-06-23 | 299.33 |
| 2022-06-22 | 295.55 |
| 2022-06-21 | 300.59 |
| 2022-06-20 | 291.14 |
| 2022-06-17 | 280.43 |
| 2022-06-16 | 282.95 |
| 2022-06-15 | 286.10 |
| 2022-06-14 | 285.47 |
| 2022-06-13 | 281.69 |
| 2022-06-10 | 292.40 |
| 2022-06-09 | 289.88 |
| 2022-06-08 | 284.84 |
| 2022-06-07 | 284.21 |
| 2022-06-06 | 276.03 |
| 2022-06-02 | 284.21 |
| 2022-06-01 | 293.66 |
| 2022-05-31 | 302.48 |
| 2022-05-30 | 284.84 |
| 2022-05-27 | 284.21 |
| 2022-05-26 | 281.06 |
| 2022-05-25 | 291.77 |
| 2022-05-24 | 285.47 |
| 2022-05-23 | 299.33 |
| 2022-05-20 | 308.78 |
| 2022-05-19 | 309.41 |
| 2022-05-18 | 311.30 |
| 2022-05-17 | 305.00 |
| 2022-05-16 | 326.41 |
| 2022-05-13 | 315.71 |
| 2022-05-12 | 309.41 |
| 2022-05-11 | 335.23 |
| 2022-05-10 | 343.42 |
| 2022-05-06 | 349.72 |
| 2022-05-05 | 371.76 |
| 2022-05-04 | 390.66 |
| 2022-05-03 | 398.85 |
| 2022-04-29 | 378.06 |
| 2022-04-28 | 366.73 |
| 2022-04-27 | 355.39 |
| 2022-04-26 | 343.42 |
| 2022-04-25 | 351.61 |
| 2022-04-22 | 374.91 |
| 2022-04-21 | 393.18 |
| 2022-04-20 | 409.56 |
| 2022-04-19 | 422.78 |
| 2022-04-14 | 435.38 |
| 2022-04-13 | 422.78 |
| 2022-04-12 | 425.93 |
| 2022-04-11 | 425.93 |
| 2022-04-08 | 435.38 |
| 2022-04-07 | 429.08 |
| 2022-04-06 | 428.45 |
| 2022-04-04 | 413.97 |
| 2022-04-01 | 386.25 |
| 2022-03-31 | 369.25 |
| 2022-03-30 | 366.73 |
| 2022-03-29 | 347.20 |
| 2022-03-28 | 349.09 |
| 2022-03-25 | 354.13 |
| 2022-03-24 | 378.69 |
| 2022-03-23 | 393.18 |
| 2022-03-22 | 376.17 |
| 2022-03-21 | 342.16 |
| 2022-03-18 | 334.60 |
| 2022-03-17 | 327.67 |
| 2022-03-16 | 273.51 |
| 2022-03-15 | 267.84 |
| 2022-03-14 | 309.41 |
| 2022-03-11 | 340.27 |
| 2022-03-10 | 365.47 |
| 2022-03-09 | 363.58 |
| 2022-03-08 | 371.76 |
| 2022-03-07 | 382.47 |
| 2022-03-04 | 390.03 |
| 2022-03-03 | 392.55 |
| 2022-03-02 | 395.70 |
| 2022-03-01 | 408.30 |
| 2022-02-28 | 404.52 |
| 2022-02-25 | 403.89 |
| 2022-02-24 | 404.52 |
| 2022-02-23 | 405.15 |
| 2022-02-22 | 414.59 |
| 2022-02-21 | 419.63 |
| 2022-02-18 | 423.41 |
| 2022-02-17 | 413.97 |
| 2022-02-16 | 415.85 |
| 2022-02-15 | 413.97 |
| 2022-02-14 | 416.48 |
| 2022-02-11 | 426.56 |
| 2022-02-10 | 431.60 |
| 2022-02-09 | 415.85 |
| 2022-02-08 | 422.15 |
| 2022-02-07 | 420.89 |
| 2022-02-04 | 419.00 |
| 2022-01-31 | 412.71 |
| 2022-01-28 | 326.41 |
| 2022-01-27 | 414.59 |
| 2022-01-26 | 427.82 |
| 2022-01-25 | 430.97 |
| 2022-01-24 | 441.68 |
| 2022-01-21 | 441.05 |
| 2022-01-20 | 430.97 |
| 2022-01-19 | 406.41 |
| 2022-01-18 | 391.29 |
| 2022-01-17 | 379.95 |
| 2022-01-14 | 396.96 |
| 2022-01-13 | 414.59 |
| 2022-01-12 | 429.08 |
| 2022-01-11 | 420.26 |
| 2022-01-10 | 418.37 |
| 2022-01-07 | 407.04 |
| 2022-01-06 | 405.15 |
| 2022-01-05 | 402.00 |
| 2022-01-04 | 422.15 |
| 2022-01-03 | 409.56 |
| 2021-12-31 | 412.08 |
| 2021-12-30 | 400.11 |
| 2021-12-29 | 386.88 |
| 2021-12-28 | 401.37 |
| 2021-12-24 | 403.26 |
| 2021-12-23 | 406.41 |
| 2021-12-22 | 391.92 |
| 2021-12-21 | 392.55 |
| 2021-12-20 | 380.58 |
| 2021-12-17 | 391.29 |
| 2021-12-16 | 401.37 |
| 2021-12-15 | 393.18 |
| 2021-12-14 | 409.56 |
| 2021-12-13 | 413.97 |
| 2021-12-10 | 427.82 |
| 2021-12-09 | 424.04 |
| 2021-12-08 | 507.18 |
| 2021-12-07 | 490.18 |
| 2021-12-06 | 480.10 |
| 2021-12-03 | 478.84 |
| 2021-12-02 | 485.14 |
| 2021-12-01 | 479.47 |
| 2021-11-30 | 498.37 |
| 2021-11-29 | 500.89 |
| 2021-11-26 | 500.26 |
| 2021-11-25 | 516.00 |
| 2021-11-24 | 502.78 |
| 2021-11-23 | 507.81 |
| 2021-11-22 | 492.70 |
| 2021-11-19 | 495.85 |
| 2021-11-18 | 464.98 |
| 2021-11-17 | 488.29 |
| 2021-11-16 | 488.29 |
| 2021-11-15 | 474.43 |
| 2021-11-12 | 508.44 |
| 2021-11-11 | 527.97 |
| 2021-11-10 | 497.74 |
| 2021-11-09 | 471.28 |
| 2021-11-08 | 466.87 |
| 2021-11-05 | 467.50 |
| 2021-11-04 | 470.65 |
| 2021-11-03 | 481.99 |
| 2021-11-02 | 471.91 |
| 2021-11-01 | 504.66 |
| 2021-10-29 | 569.23 |
| 2021-10-28 | 632.21 |
| 2021-10-27 | 644.81 |
| 2021-10-26 | 651.11 |
| 2021-10-25 | 690.47 |
| 2021-10-22 | 737.71 |
| 2021-10-21 | 737.71 |
| 2021-10-20 | 678.73 |
| 2021-10-19 | 678.73 |
| 2021-10-18 | 678.73 |
| 2021-10-15 | 678.73 |
| 2021-10-12 | 678.73 |
| 2021-10-11 | 678.73 |
| 2021-10-08 | 678.73 |
| 2021-10-07 | 678.73 |
| 2021-10-06 | 678.73 |
| 2021-10-05 | 678.73 |
| 2021-10-04 | 678.73 |
| 2021-09-30 | 678.73 |
| 2021-09-29 | 666.08 |
| 2021-09-28 | 657.65 |
| 2021-09-27 | 645.00 |
| 2021-09-24 | 647.81 |
| 2021-09-23 | 663.27 |
| 2021-09-21 | 636.57 |
| 2021-09-20 | 646.40 |
| 2021-09-17 | 678.73 |
| 2021-09-16 | 659.06 |
| 2021-09-15 | 680.14 |
| 2021-09-14 | 706.85 |
| 2021-09-13 | 732.15 |
| 2021-09-10 | 757.45 |
| 2021-09-09 | 757.45 |
| 2021-09-08 | 794.00 |
| 2021-09-07 | 794.00 |
| 2021-09-06 | 795.40 |
| 2021-09-03 | 794.00 |
| 2021-09-02 | 786.97 |
| 2021-09-01 | 777.13 |
| 2021-08-31 | 751.83 |
| 2021-08-30 | 750.42 |
| 2021-08-27 | 733.56 |
| 2021-08-26 | 733.56 |
| 2021-08-25 | 722.31 |
| 2021-08-24 | 659.06 |
| 2021-08-23 | 652.03 |
| 2021-08-20 | 652.03 |
| 2021-08-19 | 671.71 |
| 2021-08-18 | 681.55 |
| 2021-08-17 | 653.43 |
| 2021-08-16 | 663.27 |
| 2021-08-13 | 661.87 |
| 2021-08-12 | 649.22 |
| 2021-08-11 | 659.06 |
| 2021-08-10 | 650.62 |
| 2021-08-09 | 640.78 |
| 2021-08-06 | 628.13 |
| 2021-08-05 | 649.22 |
| 2021-08-04 | 653.43 |
| 2021-08-03 | 659.06 |
| 2021-08-02 | 657.65 |
| 2021-07-30 | 623.91 |
| 2021-07-29 | 642.19 |
| 2021-07-28 | 625.32 |
| 2021-07-27 | 657.65 |
| 2021-07-26 | 763.07 |
| 2021-07-23 | 836.17 |
| 2021-07-22 | 857.25 |
| 2021-07-21 | 840.39 |
| 2021-07-20 | 847.41 |
| 2021-07-19 | 889.58 |
| 2021-07-16 | 935.97 |
| 2021-07-15 | 930.35 |
| 2021-07-14 | 910.67 |
| 2021-07-13 | 934.56 |
| 2021-07-12 | 912.07 |
| 2021-07-09 | 872.72 |
| 2021-07-08 | 896.61 |
| 2021-07-07 | 896.61 |
| 2021-07-06 | 910.67 |
| 2021-07-05 | 906.45 |
| 2021-07-02 | 892.40 |
| 2021-06-30 | 900.83 |
| 2021-06-29 | 892.40 |
| 2021-06-28 | 886.77 |
| 2021-06-25 | 874.12 |
| 2021-06-24 | 893.80 |
| 2021-06-23 | 923.32 |
| 2021-06-22 | 869.90 |
| 2021-06-21 | 886.77 |
| 2021-06-18 | 855.85 |
| 2021-06-17 | 855.85 |
| 2021-06-16 | 820.71 |
| 2021-06-15 | 816.49 |
| 2021-06-11 | 835.53 |
| 2021-06-10 | 864.08 |
| 2021-06-09 | 843.69 |
| 2021-06-08 | 824.65 |
| 2021-06-07 | 840.97 |
| 2021-06-04 | 896.72 |
| 2021-06-03 | 974.22 |
| 2021-06-02 | 941.59 |
| 2021-06-01 | 942.95 |
| 2021-05-31 | 938.87 |
| 2021-05-28 | 923.91 |
| 2021-05-27 | 949.75 |
| 2021-05-26 | 881.76 |
| 2021-05-25 | 864.08 |
| 2021-05-24 | 840.97 |
| 2021-05-21 | 832.81 |
| 2021-05-20 | 828.73 |
| 2021-05-18 | 816.49 |
| 2021-05-17 | 760.74 |
| 2021-05-14 | 763.46 |
| 2021-05-13 | 759.38 |
| 2021-05-12 | 806.97 |
| 2021-05-11 | 752.58 |
| 2021-05-10 | 743.06 |
| 2021-05-07 | 736.26 |
| 2021-05-06 | 738.98 |
| 2021-05-05 | 762.10 |
| 2021-05-04 | 745.78 |
| 2021-05-03 | 732.18 |
| 2021-04-30 | 730.82 |
| 2021-04-29 | 706.35 |
| 2021-04-28 | 687.31 |
| 2021-04-27 | 673.71 |
| 2021-04-26 | 653.32 |
| 2021-04-23 | 626.12 |
| 2021-04-22 | 623.40 |
| 2021-04-21 | 608.44 |
| 2021-04-20 | 627.48 |
| 2021-04-19 | 631.56 |
| 2021-04-16 | 626.12 |
| 2021-04-15 | 620.68 |
| 2021-04-14 | 622.04 |
| 2021-04-13 | 609.80 |
| 2021-04-12 | 620.68 |
| 2021-04-09 | 647.88 |
| 2021-04-08 | 662.83 |
| 2021-04-07 | 670.99 |
| 2021-04-01 | 661.47 |
| 2021-03-31 | 661.47 |
| 2021-03-30 | 673.71 |
| 2021-03-29 | 670.99 |
| 2021-03-26 | 660.12 |
| 2021-03-25 | 643.80 |
| 2021-03-24 | 597.57 |
| 2021-03-23 | 596.21 |
| 2021-03-22 | 611.16 |
| 2021-03-19 | 609.80 |
| 2021-03-18 | 624.76 |
| 2021-03-17 | 615.24 |
| 2021-03-16 | 589.41 |
| 2021-03-15 | 582.61 |
| 2021-03-12 | 581.25 |
| 2021-03-11 | 578.53 |
| 2021-03-10 | 555.41 |
| 2021-03-09 | 537.74 |
| 2021-03-08 | 536.38 |
| 2021-03-05 | 569.01 |
| 2021-03-04 | 570.37 |
| 2021-03-03 | 581.25 |
| 2021-03-02 | 578.53 |
| 2021-03-01 | 571.73 |
| 2021-02-26 | 592.13 |
| 2021-02-25 | 582.61 |
| 2021-02-24 | 562.21 |
| 2021-02-23 | 579.89 |
| 2021-02-22 | 579.89 |
| 2021-02-19 | 585.33 |
| 2021-02-18 | 579.89 |
| 2021-02-17 | 579.89 |
| 2021-02-16 | 582.61 |
| 2021-02-11 | 513.26 |
| 2021-02-10 | 520.06 |
| 2021-02-09 | 490.14 |
| 2021-02-08 | 481.98 |
| 2021-02-05 | 457.51 |
| 2021-02-04 | 435.75 |
| 2021-02-03 | 442.28 |
| 2021-02-02 | 443.91 |
| 2021-02-01 | 436.84 |
| 2021-01-29 | 439.56 |
| 2021-01-28 | 440.10 |
| 2021-01-27 | 447.99 |
| 2021-01-26 | 456.15 |
| 2021-01-25 | 501.02 |
| 2021-01-22 | 509.18 |
| 2021-01-21 | 514.62 |
| 2021-01-20 | 521.42 |
| 2021-01-19 | 505.10 |
| 2021-01-18 | 454.79 |
| 2021-01-15 | 449.35 |
| 2021-01-14 | 443.91 |
| 2021-01-13 | 442.28 |
| 2021-01-12 | 458.87 |
| 2021-01-11 | 452.07 |
| 2021-01-08 | 443.91 |
| 2021-01-07 | 426.51 |
| 2021-01-06 | 433.58 |
| 2021-01-05 | 428.14 |
| 2021-01-04 | 412.91 |
| 2020-12-31 | 437.38 |
| 2020-12-30 | 429.77 |
| 2020-12-29 | 418.35 |
| 2020-12-28 | 415.08 |
| 2020-12-24 | 416.17 |
| 2020-12-23 | 414.54 |
| 2020-12-22 | 422.15 |
| 2020-12-21 | 424.87 |
| 2020-12-18 | 425.96 |
| 2020-12-17 | 418.89 |
| 2020-12-16 | 428.14 |
| 2020-12-15 | 423.79 |
| 2020-12-14 | 424.87 |
| 2020-12-11 | 428.68 |
| 2020-12-10 | 424.33 |
| 2020-12-09 | 429.77 |
| 2020-12-08 | 427.05 |
| 2020-12-07 | 430.31 |
| 2020-12-04 | 442.82 |
| 2020-12-03 | 403.12 |
| 2020-12-02 | 402.57 |
| 2020-12-01 | 402.57 |
| 2020-11-30 | 450.71 |
| 2020-11-27 | 446.63 |
| 2020-11-26 | 435.75 |
| 2020-11-25 | 424.87 |
| 2020-11-24 | 423.79 |
| 2020-11-23 | 425.42 |
| 2020-11-20 | 433.03 |
| 2020-11-19 | 430.31 |
| 2020-11-18 | 431.94 |
| 2020-11-17 | 425.96 |
| 2020-11-16 | 412.91 |
| 2020-11-13 | 422.15 |
| 2020-11-12 | 415.63 |
| 2020-11-11 | 409.10 |
| 2020-11-10 | 443.91 |
| 2020-11-09 | 477.91 |
| 2020-11-06 | 457.51 |
| 2020-11-05 | 484.70 |
| 2020-11-04 | 436.30 |
| 2020-11-03 | 422.15 |
| 2020-11-02 | 432.49 |
| 2020-10-30 | 438.47 |
| 2020-10-29 | 439.02 |
| 2020-10-28 | 447.99 |
| 2020-10-27 | 437.93 |
| 2020-10-23 | 437.93 |
| 2020-10-22 | 457.51 |
| 2020-10-21 | 450.71 |
| 2020-10-20 | 439.56 |
| 2020-10-19 | 438.47 |
| 2020-10-16 | 435.75 |
| 2020-10-15 | 428.14 |
| 2020-10-14 | 430.31 |
| 2020-10-12 | 427.05 |
| 2020-10-09 | 430.86 |
| 2020-10-08 | 428.95 |
| 2020-10-07 | 416.03 |
| 2020-10-06 | 395.98 |
| 2020-10-05 | 378.56 |
| 2020-09-30 | 382.26 |
| 2020-09-29 | 354.82 |
| 2020-09-28 | 359.57 |
| 2020-09-25 | 344.80 |
| 2020-09-24 | 367.48 |
| 2020-09-23 | 360.10 |
| 2020-09-22 | 357.46 |
| 2020-09-21 | 365.90 |
| 2020-09-18 | 372.76 |
| 2020-09-17 | 369.59 |
| 2020-09-16 | 355.88 |
| 2020-09-15 | 353.77 |
| 2020-09-14 | 326.86 |
| 2020-09-11 | 323.69 |
| 2020-09-10 | 330.55 |
| 2020-09-09 | 343.74 |
| 2020-09-08 | 331.60 |
| 2020-09-07 | 332.13 |
| 2020-09-04 | 318.94 |
| 2020-09-03 | 316.30 |
| 2020-09-02 | 313.14 |
| 2020-09-01 | 298.36 |
| 2020-08-31 | 309.44 |
| 2020-08-28 | 310.50 |
| 2020-08-27 | 288.34 |
| 2020-08-26 | 285.17 |
| 2020-08-25 | 269.34 |
| 2020-08-24 | 288.34 |
| 2020-08-21 | 298.89 |
| 2020-08-20 | 261.96 |
| 2020-08-19 | 259.85 |
| 2020-08-18 | 262.48 |
| 2020-08-17 | 256.68 |
| 2020-08-14 | 253.51 |
| 2020-08-13 | 240.32 |
| 2020-08-12 | 240.85 |
| 2020-08-11 | 242.96 |
| 2020-08-10 | 250.35 |
| 2020-08-07 | 237.69 |
| 2020-08-06 | 239.27 |
| 2020-08-05 | 216.05 |
| 2020-08-04 | 211.83 |
| 2020-08-03 | 198.11 |
| 2020-07-31 | 168.04 |
| 2020-07-30 | 153.26 |
| 2020-07-29 | 152.47 |
| 2020-07-28 | 147.20 |
| 2020-07-27 | 148.52 |
| 2020-07-24 | 150.63 |
| 2020-07-23 | 153.26 |
| 2020-07-22 | 147.99 |
| 2020-07-21 | 151.42 |
| 2020-07-20 | 153.26 |
| 2020-07-17 | 153.00 |
| 2020-07-16 | 142.45 |
| 2020-07-15 | 125.83 |
| 2020-07-14 | 123.72 |
| 2020-07-13 | 129.78 |
| 2020-07-10 | 129.26 |
| 2020-07-09 | 132.69 |
| 2020-07-08 | 134.27 |
| 2020-07-07 | 142.98 |
| 2020-07-06 | 149.83 |
| 2020-07-03 | 132.69 |
| 2020-07-02 | 124.77 |
| 2020-06-30 | 112.64 |
| 2020-06-29 | 111.05 |
| 2020-06-26 | 111.05 |
| 2020-06-24 | 117.12 |
| 2020-06-23 | 120.02 |
| 2020-06-22 | 123.19 |
| 2020-06-19 | 125.56 |
| 2020-06-18 | 126.88 |
| 2020-06-17 | 129.52 |
| 2020-06-16 | 131.37 |
| 2020-06-15 | 125.30 |
| 2020-06-12 | 132.44 |
| 2020-06-11 | 133.46 |
| 2020-06-10 | 133.97 |
| 2020-06-09 | 142.38 |
| 2020-06-08 | 140.59 |
| 2020-06-05 | 126.57 |
| 2020-06-04 | 122.75 |
| 2020-06-03 | 118.93 |
| 2020-06-02 | 117.65 |
| 2020-06-01 | 115.61 |
| 2020-05-29 | 111.79 |
| 2020-05-28 | 112.81 |
| 2020-05-27 | 114.09 |
| 2020-05-26 | 113.83 |
| 2020-05-25 | 110.26 |
| 2020-05-22 | 108.73 |
| 2020-05-21 | 116.63 |
| 2020-05-20 | 118.67 |
| 2020-05-19 | 120.97 |
| 2020-05-18 | 120.46 |
| 2020-05-15 | 119.18 |
| 2020-05-14 | 119.95 |
| 2020-05-13 | 125.55 |
| 2020-05-12 | 119.95 |
| 2020-05-11 | 119.18 |
| 2020-05-08 | 120.46 |
| 2020-05-07 | 113.07 |
| 2020-05-06 | 124.28 |
| 2020-05-05 | 123.01 |
| 2020-05-04 | 123.01 |
| 2020-04-29 | 123.01 |
| 2020-04-28 | 113.07 |
| 2020-04-27 | 101.34 |
| 2020-04-24 | 100.07 |
| 2020-04-23 | 98.79 |
| 2020-04-22 | 94.97 |
| 2020-04-21 | 87.33 |
| 2020-04-20 | 82.48 |
| 2020-04-17 | 81.21 |
| 2020-04-16 | 79.68 |
| 2020-04-15 | 77.90 |
| 2020-04-14 | 78.15 |
| 2020-04-09 | 77.13 |
| 2020-04-08 | 76.11 |
| 2020-04-07 | 78.66 |
| 2020-04-06 | 72.03 |
| 2020-04-03 | 73.31 |
| 2020-04-02 | 74.58 |
| 2020-04-01 | 76.11 |
| 2020-03-31 | 76.37 |
| 2020-03-30 | 74.58 |
| 2020-03-27 | 73.05 |
| 2020-03-26 | 67.96 |
| 2020-03-25 | 66.94 |
| 2020-03-24 | 59.29 |
| 2020-03-23 | 47.57 |
| 2020-03-20 | 48.59 |
| 2020-03-19 | 47.82 |
| 2020-03-18 | 44.25 |
| 2020-03-17 | 51.39 |
| 2020-03-16 | 56.74 |
| 2020-03-13 | 63.88 |
| 2020-03-12 | 72.80 |
| 2020-03-11 | 77.13 |
| 2020-03-10 | 80.70 |
| 2020-03-09 | 76.88 |
| 2020-03-06 | 84.01 |
| 2020-03-05 | 86.05 |
| 2020-03-04 | 86.82 |
| 2020-03-03 | 81.46 |
| 2020-03-02 | 80.19 |
| 2020-02-28 | 78.91 |
| 2020-02-27 | 82.23 |
| 2020-02-26 | 80.95 |
| 2020-02-25 | 80.44 |
| 2020-02-24 | 80.19 |
| 2020-02-21 | 85.29 |
| 2020-02-20 | 89.87 |
| 2020-02-19 | 91.66 |
| 2020-02-18 | 91.15 |
| 2020-02-17 | 92.42 |
| 2020-02-14 | 91.40 |
| 2020-02-13 | 89.62 |
| 2020-02-12 | 88.60 |
| 2020-02-11 | 87.07 |
| 2020-02-10 | 84.78 |
| 2020-02-07 | 83.50 |
| 2020-02-06 | 86.56 |
| 2020-02-05 | 82.74 |
| 2020-02-04 | 81.21 |
| 2020-02-03 | 75.60 |
| 2020-01-31 | 82.48 |
| 2020-01-30 | 81.97 |
| 2020-01-29 | 89.62 |
| 2020-01-24 | 100.07 |
| 2020-01-23 | 102.11 |
| 2020-01-22 | 106.95 |
| 2020-01-21 | 105.93 |
| 2020-01-20 | 116.12 |
| 2020-01-17 | 114.09 |
| 2020-01-16 | 113.07 |
| 2020-01-15 | 108.48 |
| 2020-01-14 | 110.52 |
| 2020-01-13 | 109.75 |
| 2020-01-10 | 101.60 |
| 2020-01-09 | 99.56 |
| 2020-01-08 | 99.05 |
| 2020-01-07 | 103.89 |
| 2020-01-06 | 103.89 |
| 2020-01-03 | 104.66 |
| 2020-01-02 | 104.91 |
| 2019-12-31 | 101.34 |
| 2019-12-30 | 102.36 |
| 2019-12-27 | 100.58 |
| 2019-12-24 | 99.30 |
| 2019-12-23 | 100.83 |
| 2019-12-20 | 102.11 |
| 2019-12-19 | 99.30 |
| 2019-12-18 | 99.56 |
| 2019-12-17 | 100.83 |
| 2019-12-16 | 96.50 |
| 2019-12-13 | 98.03 |
| 2019-12-12 | 95.48 |
| 2019-12-11 | 98.54 |
| 2019-12-10 | 94.97 |
| 2019-12-09 | 95.99 |
| 2019-12-06 | 94.46 |
| 2019-12-05 | 93.19 |
| 2019-12-04 | 92.42 |
| 2019-12-03 | 93.44 |
| 2019-12-02 | 93.70 |
| 2019-11-29 | 91.91 |
| 2019-11-28 | 93.44 |
| 2019-11-27 | 94.97 |
| 2019-11-26 | 96.50 |
| 2019-11-25 | 96.75 |
| 2019-11-22 | 94.97 |
| 2019-11-21 | 94.97 |
| 2019-11-20 | 96.25 |
| 2019-11-19 | 96.50 |
| 2019-11-18 | 95.48 |
| 2019-11-15 | 91.40 |
| 2019-11-14 | 94.97 |
| 2019-11-13 | 96.75 |
| 2019-11-12 | 99.81 |
| 2019-11-11 | 99.30 |
| 2019-11-08 | 106.44 |
| 2019-11-07 | 107.20 |
| 2019-11-06 | 103.64 |
| 2019-11-05 | 101.85 |
| 2019-11-04 | 102.87 |
| 2019-11-01 | 96.25 |
| 2019-10-31 | 92.93 |
| 2019-10-30 | 95.23 |
| 2019-10-29 | 96.25 |
| 2019-10-28 | 97.77 |
| 2019-10-25 | 98.79 |
| 2019-10-24 | 96.25 |
| 2019-10-23 | 92.68 |
| 2019-10-22 | 94.72 |
| 2019-10-21 | 93.70 |
| 2019-10-18 | 95.74 |
| 2019-10-17 | 93.70 |
| 2019-10-16 | 95.99 |
| 2019-10-15 | 91.40 |
| 2019-10-14 | 94.72 |
| 2019-10-11 | 94.97 |
| 2019-10-10 | 91.91 |
| 2019-10-09 | 92.92 |
| 2019-10-08 | 91.66 |
| 2019-10-04 | 91.41 |
| 2019-10-03 | 90.65 |
| 2019-10-02 | 95.18 |
| 2019-09-30 | 97.19 |
| 2019-09-27 | 98.20 |
| 2019-09-26 | 99.46 |
| 2019-09-25 | 96.94 |
| 2019-09-24 | 97.19 |
| 2019-09-23 | 92.92 |
| 2019-09-20 | 90.40 |
| 2019-09-19 | 94.93 |
| 2019-09-18 | 96.19 |
| 2019-09-17 | 95.18 |
| 2019-09-16 | 97.19 |
| 2019-09-13 | 101.72 |
| 2019-09-12 | 99.71 |
| 2019-09-11 | 101.47 |
| 2019-09-10 | 96.94 |
| 2019-09-09 | 97.95 |
| 2019-09-06 | 100.72 |
| 2019-09-05 | 97.70 |
| 2019-09-04 | 99.96 |
| 2019-09-03 | 90.65 |
| 2019-09-02 | 89.90 |
| 2019-08-30 | 93.92 |
| 2019-08-29 | 91.91 |
| 2019-08-28 | 96.94 |
| 2019-08-27 | 98.96 |
| 2019-08-26 | 98.70 |
| 2019-08-23 | 97.45 |
| 2019-08-22 | 95.94 |
| 2019-08-21 | 91.41 |
| 2019-08-20 | 86.38 |
| 2019-08-19 | 88.64 |
| 2019-08-16 | 80.85 |
| 2019-08-15 | 78.58 |
| 2019-08-14 | 78.58 |
| 2019-08-13 | 76.07 |
| 2019-08-12 | 83.61 |
| 2019-08-09 | 84.37 |
| 2019-08-08 | 87.64 |
| 2019-08-07 | 89.15 |
| 2019-08-06 | 83.61 |
| 2019-08-05 | 89.65 |
| 2019-08-02 | 95.94 |
| 2019-08-01 | 101.22 |
| 2019-07-31 | 104.74 |
| 2019-07-30 | 106.75 |
| 2019-07-29 | 105.24 |
| 2019-07-26 | 105.49 |
| 2019-07-25 | 104.74 |
| 2019-07-24 | 103.23 |
| 2019-07-23 | 101.47 |
| 2019-07-22 | 101.97 |
| 2019-07-19 | 106.75 |
| 2019-07-18 | 103.73 |
| 2019-07-17 | 108.76 |
| 2019-07-16 | 108.51 |
| 2019-07-15 | 110.53 |
| 2019-07-12 | 113.04 |
| 2019-07-11 | 108.76 |
| 2019-07-10 | 111.28 |
| 2019-07-09 | 108.26 |
| 2019-07-08 | 110.27 |
| 2019-07-05 | 112.79 |
| 2019-07-04 | 119.58 |
| 2019-07-03 | 121.34 |
| 2019-07-02 | 115.05 |
| 2019-06-28 | 112.54 |
| 2019-06-27 | 110.53 |
| 2019-06-26 | 105.75 |
| 2019-06-25 | 103.73 |
| 2019-06-24 | 106.50 |
| 2019-06-21 | 101.22 |
| 2019-06-20 | 104.24 |
| 2019-06-19 | 100.72 |
| 2019-06-18 | 97.70 |
| 2019-06-17 | 95.43 |
| 2019-06-14 | 98.38 |
| 2019-06-13 | 99.11 |
| 2019-06-12 | 94.45 |
| 2019-06-11 | 100.34 |
| 2019-06-10 | 96.17 |
| 2019-06-06 | 91.76 |
| 2019-06-05 | 89.79 |
| 2019-06-04 | 86.12 |
| 2019-06-03 | 89.06 |
| 2019-05-31 | 92.25 |
| 2019-05-30 | 88.57 |
| 2019-05-29 | 87.10 |
| 2019-05-28 | 92.00 |
| 2019-05-27 | 88.81 |
| 2019-05-24 | 86.12 |
| 2019-05-23 | 83.66 |
| 2019-05-22 | 90.04 |
| 2019-05-21 | 90.04 |
| 2019-05-20 | 89.79 |
| 2019-05-17 | 99.36 |
| 2019-05-16 | 105.24 |
| 2019-05-15 | 98.62 |
| 2019-05-14 | 97.40 |
| 2019-05-10 | 103.28 |
| 2019-05-09 | 99.11 |
| 2019-05-08 | 104.75 |
| 2019-05-07 | 107.20 |
| 2019-05-06 | 102.30 |
| 2019-05-03 | 111.86 |
| 2019-05-02 | 110.88 |
| 2019-04-30 | 111.13 |
| 2019-04-29 | 111.62 |
| 2019-04-26 | 114.56 |
| 2019-04-25 | 112.11 |
| 2019-04-24 | 117.50 |
| 2019-04-23 | 115.54 |
| 2019-04-18 | 120.69 |
| 2019-04-17 | 121.92 |
| 2019-04-16 | 126.82 |
| 2019-04-15 | 124.86 |
| 2019-04-12 | 130.50 |
| 2019-04-11 | 120.69 |
| 2019-04-10 | 113.33 |
| 2019-04-09 | 114.07 |
| 2019-04-08 | 98.62 |
| 2019-04-04 | 98.62 |
| 2019-04-03 | 90.04 |
| 2019-04-02 | 95.19 |
| 2019-04-01 | 94.70 |
| 2019-03-29 | 87.59 |
| 2019-03-28 | 79.00 |
| 2019-03-27 | 79.00 |
| 2019-03-26 | 78.51 |
| 2019-03-25 | 78.51 |
| 2019-03-22 | 82.44 |
| 2019-03-21 | 80.48 |
| 2019-03-20 | 85.13 |
| 2019-03-19 | 79.00 |
| 2019-03-18 | 79.25 |
| 2019-03-15 | 77.78 |
| 2019-03-14 | 76.31 |
| 2019-03-13 | 78.51 |
| 2019-03-12 | 77.78 |
| 2019-03-11 | 74.84 |
| 2019-03-08 | 73.36 |
| 2019-03-07 | 79.00 |
| 2019-03-06 | 79.99 |
| 2019-03-05 | 79.99 |
| 2019-03-04 | 82.19 |
| 2019-03-01 | 82.19 |
| 2019-02-28 | 78.02 |
| 2019-02-27 | 80.97 |
| 2019-02-26 | 80.97 |
| 2019-02-25 | 86.85 |
| 2019-02-22 | 81.70 |
| 2019-02-21 | 75.57 |
| 2019-02-20 | 74.84 |
| 2019-02-19 | 72.87 |
| 2019-02-18 | 72.87 |
| 2019-02-15 | 71.65 |
| 2019-02-14 | 76.31 |
| 2019-02-13 | 76.31 |
| 2019-02-12 | 76.06 |
| 2019-02-11 | 76.31 |
| 2019-02-08 | 78.51 |
| 2019-02-04 | 75.08 |
| 2019-02-01 | 77.04 |
| 2019-01-31 | 76.06 |
| 2019-01-30 | 71.16 |
| 2019-01-29 | 69.44 |
| 2019-01-28 | 67.72 |
| 2019-01-25 | 65.03 |
| 2019-01-24 | 62.82 |
| 2019-01-23 | 61.59 |
| 2019-01-22 | 59.63 |
| 2019-01-21 | 60.12 |
| 2019-01-18 | 61.35 |
| 2019-01-17 | 58.65 |
| 2019-01-16 | 61.10 |
| 2019-01-15 | 60.61 |
| 2019-01-14 | 57.43 |
| 2019-01-11 | 60.12 |
| 2019-01-10 | 61.59 |
| 2019-01-09 | 60.61 |
| 2019-01-08 | 58.90 |
| 2019-01-07 | 59.88 |
| 2019-01-04 | 55.71 |
| 2019-01-03 | 53.26 |
| 2019-01-02 | 54.48 |
| 2018-12-31 | 58.90 |
| 2018-12-28 | 53.26 |
| 2018-12-27 | 49.58 |
| 2018-12-24 | 49.58 |
| 2018-12-21 | 48.35 |
| 2018-12-20 | 47.37 |
| 2018-12-19 | 47.37 |
| 2018-12-18 | 49.33 |
| 2018-12-17 | 51.54 |
| 2018-12-14 | 52.52 |
| 2018-12-13 | 54.24 |
| 2018-12-12 | 49.58 |
| 2018-12-11 | 50.07 |
| 2018-12-10 | 52.03 |
| 2018-12-07 | 52.77 |
| 2018-12-06 | 53.26 |
| 2018-12-05 | 54.48 |
| 2018-12-04 | 55.71 |
| 2018-12-03 | 56.69 |
| 2018-11-30 | 53.01 |
| 2018-11-29 | 53.26 |
| 2018-11-28 | 56.20 |
| 2018-11-27 | 55.46 |
| 2018-11-26 | 55.71 |
| 2018-11-23 | 53.50 |
| 2018-11-22 | 54.48 |
| 2018-11-21 | 56.20 |
| 2018-11-20 | 55.22 |
| 2018-11-19 | 57.67 |
| 2018-11-16 | 57.43 |
| 2018-11-15 | 54.48 |
| 2018-11-14 | 55.46 |
| 2018-11-13 | 54.97 |
| 2018-11-12 | 55.46 |
| 2018-11-09 | 51.30 |
| 2018-11-08 | 54.48 |
| 2018-11-07 | 54.48 |
| 2018-11-06 | 55.22 |
| 2018-11-05 | 54.97 |
| 2018-11-02 | 56.20 |
| 2018-11-01 | 52.03 |
| 2018-10-31 | 47.37 |
| 2018-10-30 | 47.13 |
| 2018-10-29 | 44.43 |
| 2018-10-26 | 46.15 |
| 2018-10-25 | 47.13 |
| 2018-10-24 | 46.64 |
| 2018-10-23 | 44.43 |
| 2018-10-22 | 50.81 |
| 2018-10-19 | 47.86 |
| 2018-10-18 | 42.22 |
| 2018-10-16 | 36.09 |
| 2018-10-15 | 41.00 |
| 2018-10-12 | 41.73 |
| 2018-10-11 | 36.34 |
| 2018-10-10 | 54.33 |
| 2018-10-09 | 57.40 |
| 2018-10-08 | 55.98 |
| 2018-10-05 | 53.62 |
| 2018-10-04 | 53.38 |
| 2018-10-03 | 53.38 |
| 2018-10-02 | 51.01 |
| 2018-09-28 | 57.64 |
| 2018-09-27 | 59.77 |
| 2018-09-26 | 63.32 |
| 2018-09-24 | 63.79 |
| 2018-09-21 | 65.21 |
| 2018-09-20 | 63.32 |
| 2018-09-19 | 67.58 |
| 2018-09-18 | 60.95 |
| 2018-09-17 | 58.11 |
| 2018-09-14 | 58.82 |
| 2018-09-13 | 60.72 |
| 2018-09-12 | 63.32 |
| 2018-09-11 | 65.45 |
| 2018-09-10 | 65.69 |
| 2018-09-07 | 69.00 |
| 2018-09-06 | 72.32 |
| 2018-09-05 | 70.19 |
| 2018-09-04 | 73.97 |
| 2018-09-03 | 72.79 |
| 2018-08-31 | 72.08 |
| 2018-08-30 | 73.26 |
| 2018-08-29 | 73.97 |
| 2018-08-28 | 72.79 |
| 2018-08-27 | 73.74 |
| 2018-08-24 | 69.71 |
| 2018-08-23 | 68.06 |
| 2018-08-22 | 65.69 |
| 2018-08-21 | 65.93 |
| 2018-08-20 | 64.98 |
| 2018-08-17 | 60.24 |
| 2018-08-16 | 57.88 |
| 2018-08-15 | 57.17 |
| 2018-08-14 | 58.11 |
| 2018-08-13 | 57.88 |
| 2018-08-10 | 60.01 |
| 2018-08-09 | 57.17 |
| 2018-08-08 | 52.67 |
| 2018-08-07 | 52.67 |
| 2018-08-06 | 48.17 |
| 2018-08-03 | 50.78 |
| 2018-08-02 | 52.43 |
| 2018-08-01 | 53.38 |
| 2018-07-31 | 55.98 |
| 2018-07-30 | 58.11 |
| 2018-07-27 | 60.48 |
| 2018-07-26 | 63.32 |
| 2018-07-25 | 62.37 |
| 2018-07-24 | 62.85 |
| 2018-07-23 | 57.88 |
| 2018-07-20 | 56.46 |
| 2018-07-19 | 55.51 |
| 2018-07-18 | 56.69 |
| 2018-07-17 | 55.98 |
| 2018-07-16 | 57.40 |
| 2018-07-13 | 59.30 |
| 2018-07-12 | 59.06 |
| 2018-07-11 | 55.75 |
| 2018-07-10 | 59.30 |
| 2018-07-09 | 58.82 |
| 2018-07-06 | 54.80 |
| 2018-07-05 | 56.46 |
| 2018-07-04 | 56.69 |
| 2018-07-03 | 61.43 |
| 2018-06-29 | 65.45 |
| 2018-06-28 | 57.40 |
| 2018-06-27 | 62.37 |
| 2018-06-26 | 68.77 |
| 2018-06-25 | 73.50 |
| 2018-06-22 | 79.42 |
| 2018-06-21 | 80.13 |
| 2018-06-20 | 79.18 |
| 2018-06-19 | 74.68 |
| 2018-06-15 | 83.67 |
| 2018-06-14 | 77.91 |
| 2018-06-13 | 82.52 |
| 2018-06-12 | 80.67 |
| 2018-06-11 | 84.59 |
| 2018-06-08 | 83.90 |
| 2018-06-07 | 85.28 |
| 2018-06-06 | 86.21 |
| 2018-06-05 | 88.97 |
| 2018-06-04 | 85.05 |
| 2018-06-01 | 77.22 |
| 2018-05-31 | 73.53 |
| 2018-05-30 | 67.54 |
| 2018-05-29 | 69.38 |
| 2018-05-28 | 73.30 |
| 2018-05-25 | 71.46 |
| 2018-05-24 | 74.91 |
| 2018-05-23 | 77.22 |
| 2018-05-21 | 83.21 |
| 2018-05-18 | 82.29 |
| 2018-05-17 | 81.60 |
| 2018-05-16 | 84.13 |
| 2018-05-15 | 83.67 |
| 2018-05-14 | 87.59 |
| 2018-05-11 | 86.44 |
| 2018-05-10 | 86.21 |
| 2018-05-09 | 87.13 |
| 2018-05-08 | 89.66 |
| 2018-05-07 | 89.89 |
| 2018-05-04 | 91.74 |
| 2018-05-03 | 91.04 |
| 2018-05-02 | 94.27 |
| 2018-04-30 | 94.04 |
| 2018-04-27 | 89.20 |
| 2018-04-26 | 92.43 |
| 2018-04-25 | 85.28 |
| 2018-04-24 | 86.44 |
| 2018-04-23 | 81.60 |
| 2018-04-20 | 83.21 |
| 2018-04-19 | 88.97 |
| 2018-04-18 | 88.74 |
| 2018-04-17 | 92.43 |
| 2018-04-16 | 93.58 |
| 2018-04-13 | 96.81 |
| 2018-04-12 | 97.73 |
| 2018-04-11 | 97.96 |
| 2018-04-10 | 97.96 |
| 2018-04-09 | 96.11 |
| 2018-04-06 | 92.20 |
| 2018-04-04 | 91.74 |
| 2018-04-03 | 99.34 |
| 2018-03-29 | 106.49 |
| 2018-03-28 | 101.65 |
| 2018-03-27 | 102.80 |
| 2018-03-26 | 96.81 |
| 2018-03-23 | 96.58 |
| 2018-03-22 | 99.80 |
| 2018-03-21 | 103.03 |
| 2018-03-20 | 106.72 |
| 2018-03-19 | 107.41 |
| 2018-03-16 | 108.10 |
| 2018-03-15 | 107.18 |
| 2018-03-14 | 110.17 |
| 2018-03-13 | 116.16 |
| 2018-03-12 | 101.65 |
| 2018-03-09 | 98.42 |
| 2018-03-08 | 97.50 |
| 2018-03-07 | 93.58 |
| 2018-03-06 | 94.04 |
| 2018-03-05 | 79.29 |
| 2018-03-02 | 71.92 |
| 2018-03-01 | 74.45 |
| 2018-02-28 | 71.69 |
| 2018-02-27 | 75.37 |
| 2018-02-26 | 74.91 |
| 2018-02-23 | 76.99 |
| 2018-02-22 | 75.37 |
| 2018-02-21 | 76.99 |
| 2018-02-20 | 77.22 |
| 2018-02-15 | 77.45 |
| 2018-02-14 | 71.23 |
| 2018-02-13 | 68.92 |
| 2018-02-12 | 62.70 |
| 2018-02-09 | 62.01 |
| 2018-02-08 | 69.38 |
| 2018-02-07 | 67.54 |
| 2018-02-06 | 68.46 |
| 2018-02-05 | 85.51 |
| 2018-02-02 | 88.28 |
| 2018-02-01 | 88.05 |
| 2018-01-31 | 89.43 |
| 2018-01-30 | 92.66 |
| 2018-01-29 | 95.42 |
| 2018-01-26 | 93.12 |
| 2018-01-25 | 88.05 |
| 2018-01-24 | 96.11 |
| 2018-01-23 | 98.65 |
| 2018-01-22 | 92.43 |
| 2018-01-19 | 86.44 |
| 2018-01-18 | 83.90 |
| 2018-01-17 | 84.59 |
| 2018-01-16 | 91.04 |
| 2018-01-15 | 84.82 |
| 2018-01-12 | 89.20 |
| 2018-01-11 | 90.81 |
| 2018-01-10 | 99.11 |
| 2018-01-09 | 94.50 |
| 2018-01-08 | 100.95 |
| 2018-01-05 | 94.27 |
| 2018-01-04 | 89.89 |
| 2018-01-03 | 88.51 |
| 2018-01-02 | 82.98 |
| 2017-12-29 | 76.53 |
| 2017-12-28 | 75.84 |
| 2017-12-27 | 71.00 |
| 2017-12-22 | 68.00 |
| 2017-12-21 | 67.54 |
| 2017-12-20 | 65.00 |
| 2017-12-19 | 68.92 |
| 2017-12-18 | 69.61 |
| 2017-12-15 | 67.54 |
| 2017-12-14 | 71.00 |
| 2017-12-13 | 72.84 |
| 2017-12-12 | 71.69 |
| 2017-12-11 | 69.84 |
| 2017-12-08 | 71.23 |
| 2017-12-07 | 65.46 |
| 2017-12-06 | 67.31 |
| 2017-12-05 | 76.07 |
| 2017-12-04 | 78.37 |
| 2017-12-01 | 70.77 |
| 2017-11-30 | 69.84 |
| 2017-11-29 | 68.92 |
| 2017-11-28 | 68.23 |
| 2017-11-27 | 66.85 |
| 2017-11-24 | 66.85 |
| 2017-11-23 | 65.23 |
| 2017-11-22 | 68.46 |
| 2017-11-21 | 65.46 |
| 2017-11-20 | 67.31 |
| 2017-11-17 | 69.38 |
| 2017-11-16 | 70.07 |
| 2017-11-15 | 76.30 |
| 2017-11-14 | 77.22 |
| 2017-11-13 | 78.37 |
| 2017-11-10 | 75.60 |
| 2017-11-09 | 76.76 |
| 2017-11-08 | 76.30 |
| 2017-11-07 | 79.75 |
| 2017-11-06 | 81.14 |
| 2017-11-03 | 85.05 |
| 2017-11-02 | 87.13 |
| 2017-11-01 | 85.28 |
| 2017-10-31 | 83.90 |
| 2017-10-30 | 79.06 |
| 2017-10-27 | 80.44 |
| 2017-10-26 | 84.82 |
| 2017-10-25 | 87.36 |
| 2017-10-24 | 87.36 |
| 2017-10-23 | 85.05 |
| 2017-10-20 | 87.59 |
| 2017-10-19 | 84.36 |
| 2017-10-18 | 90.12 |
| 2017-10-17 | 86.67 |
| 2017-10-16 | 93.35 |
| 2017-10-13 | 95.88 |
| 2017-10-12 | 98.19 |
| 2017-10-11 | 99.11 |
| 2017-10-10 | 106.25 |
| 2017-10-09 | 103.95 |
| 2017-10-06 | 105.79 |
| 2017-10-04 | 110.17 |
| 2017-10-03 | 109.71 |
| 2017-09-29 | 105.33 |
| 2017-09-28 | 105.33 |
| 2017-09-27 | 109.48 |
| 2017-09-26 | 107.41 |
| 2017-09-25 | 102.80 |
| 2017-09-22 | 135.52 |
| 2017-09-21 | 140.13 |
| 2017-09-20 | 136.44 |
| 2017-09-19 | 122.16 |
| 2017-09-18 | 83.67 |
| 2017-09-15 | 79.75 |
| 2017-09-14 | 71.92 |
| 2017-09-13 | 71.23 |
| 2017-09-12 | 72.38 |
| 2017-09-11 | 71.92 |
| 2017-09-08 | 70.30 |
| 2017-09-07 | 73.99 |
| 2017-09-06 | 65.23 |
| 2017-09-05 | 65.70 |
| 2017-09-04 | 65.70 |
| 2017-09-01 | 70.30 |
| 2017-08-31 | 70.53 |
| 2017-08-30 | 69.61 |
| 2017-08-29 | 68.23 |
| 2017-08-28 | 67.08 |
| 2017-08-25 | 65.00 |
| 2017-08-24 | 65.93 |
| 2017-08-22 | 65.46 |
| 2017-08-21 | 62.01 |
| 2017-08-18 | 61.32 |
| 2017-08-17 | 61.55 |
| 2017-08-16 | 62.47 |
| 2017-08-15 | 63.39 |
| 2017-08-14 | 62.70 |
| 2017-08-11 | 60.16 |
| 2017-08-10 | 62.70 |
| 2017-08-09 | 65.23 |
| 2017-08-08 | 65.93 |
| 2017-08-07 | 65.93 |
| 2017-08-04 | 70.07 |
| 2017-08-03 | 71.92 |
| 2017-08-02 | 70.53 |
| 2017-08-01 | 73.30 |
| 2017-07-31 | 72.84 |
| 2017-07-28 | 73.99 |
| 2017-07-27 | 77.45 |
| 2017-07-26 | 75.37 |
| 2017-07-25 | 75.14 |
| 2017-07-24 | 78.60 |
| 2017-07-21 | 77.22 |
| 2017-07-20 | 76.53 |
| 2017-07-19 | 76.53 |
| 2017-07-18 | 77.22 |
| 2017-07-17 | 76.53 |
| 2017-07-14 | 70.07 |
| 2017-07-13 | 67.54 |
| 2017-07-12 | 65.93 |
| 2017-07-11 | 70.53 |
| 2017-07-10 | 70.30 |
| 2017-07-07 | 68.46 |
| 2017-07-06 | 70.07 |
| 2017-07-05 | 70.30 |
| 2017-07-04 | 68.23 |
| 2017-07-03 | 70.53 |
| 2017-06-30 | 69.15 |
| 2017-06-29 | 67.08 |
| 2017-06-28 | 66.39 |
| 2017-06-27 | 66.39 |
| 2017-06-26 | 63.62 |
| 2017-06-23 | 60.16 |
| 2017-06-22 | 60.86 |
| 2017-06-21 | 61.09 |
| 2017-06-20 | 58.55 |
| 2017-06-19 | 62.01 |
| 2017-06-16 | 62.01 |
| 2017-06-15 | 61.78 |
| 2017-06-14 | 61.10 |
| 2017-06-13 | 62.69 |
| 2017-06-12 | 64.96 |
| 2017-06-09 | 68.14 |
| 2017-06-08 | 69.05 |
| 2017-06-07 | 68.82 |
| 2017-06-06 | 68.14 |
| 2017-06-05 | 68.14 |
| 2017-06-02 | 67.01 |
| 2017-06-01 | 67.01 |
| 2017-05-31 | 67.46 |
| 2017-05-29 | 69.28 |
| 2017-05-26 | 65.42 |
| 2017-05-25 | 65.19 |
| 2017-05-24 | 61.10 |
| 2017-05-23 | 59.28 |
| 2017-05-22 | 61.78 |
| 2017-05-19 | 62.01 |
| 2017-05-18 | 61.78 |
| 2017-05-17 | 61.33 |
| 2017-05-16 | 61.10 |
| 2017-05-15 | 62.24 |
| 2017-05-12 | 62.24 |
| 2017-05-11 | 62.01 |
| 2017-05-10 | 63.14 |
| 2017-05-09 | 61.55 |
| 2017-05-08 | 59.28 |
| 2017-05-05 | 63.60 |
| 2017-05-04 | 67.01 |
| 2017-05-02 | 69.51 |
| 2017-04-28 | 68.60 |
| 2017-04-27 | 68.37 |
| 2017-04-26 | 68.82 |
| 2017-04-25 | 69.28 |
| 2017-04-24 | 65.42 |
| 2017-04-21 | 62.24 |
| 2017-04-20 | 65.64 |
| 2017-04-19 | 67.23 |
| 2017-04-18 | 69.73 |
| 2017-04-13 | 73.14 |
| 2017-04-12 | 69.28 |
| 2017-04-11 | 65.87 |
| 2017-04-10 | 66.78 |
| 2017-04-07 | 68.37 |
| 2017-04-06 | 67.01 |
| 2017-04-05 | 71.32 |
| 2017-04-03 | 67.01 |
| 2017-03-31 | 62.46 |
| 2017-03-30 | 61.10 |
| 2017-03-29 | 62.46 |
| 2017-03-28 | 61.55 |
| 2017-03-27 | 61.10 |
| 2017-03-24 | 66.33 |
| 2017-03-23 | 70.42 |
| 2017-03-22 | 70.42 |
| 2017-03-21 | 71.55 |
| 2017-03-20 | 67.46 |
| 2017-03-17 | 69.51 |
| 2017-03-16 | 74.96 |
| 2017-03-15 | 74.73 |
| 2017-03-14 | 75.41 |
| 2017-03-13 | 76.32 |
| 2017-03-10 | 60.64 |
| 2017-03-09 | 60.42 |
| 2017-03-08 | 63.14 |
| 2017-03-07 | 61.55 |
| 2017-03-06 | 57.92 |
| 2017-03-03 | 58.37 |
| 2017-03-02 | 60.19 |
| 2017-03-01 | 58.15 |
| 2017-02-28 | 59.96 |
| 2017-02-27 | 59.28 |
| 2017-02-24 | 60.87 |
| 2017-02-23 | 60.87 |
| 2017-02-22 | 59.74 |
| 2017-02-21 | 58.15 |
| 2017-02-20 | 57.69 |
| 2017-02-17 | 56.78 |
| 2017-02-16 | 58.60 |
| 2017-02-15 | 57.24 |
| 2017-02-14 | 61.10 |
| 2017-02-13 | 62.24 |
| 2017-02-10 | 62.24 |
| 2017-02-09 | 66.33 |
| 2017-02-08 | 64.05 |
| 2017-02-07 | 54.96 |
| 2017-02-06 | 54.28 |
| 2017-02-03 | 54.06 |
| 2017-02-02 | 54.96 |
| 2017-02-01 | 58.37 |
| 2017-01-27 | 56.10 |
| 2017-01-26 | 58.37 |
| 2017-01-25 | 56.10 |
| 2017-01-24 | 57.92 |
| 2017-01-23 | 56.78 |
| 2017-01-20 | 54.74 |
| 2017-01-19 | 57.01 |
| 2017-01-18 | 57.46 |
| 2017-01-17 | 56.10 |
| 2017-01-16 | 53.15 |
| 2017-01-13 | 55.42 |
| 2017-01-12 | 56.10 |
| 2017-01-11 | 55.87 |
| 2017-01-10 | 56.10 |
| 2017-01-09 | 53.60 |
| 2017-01-06 | 57.46 |
| 2017-01-05 | 56.55 |
| 2017-01-04 | 56.78 |
| 2017-01-03 | 56.55 |
| 2016-12-30 | 57.01 |
| 2016-12-29 | 56.10 |
| 2016-12-28 | 54.74 |
| 2016-12-23 | 52.24 |
| 2016-12-22 | 50.42 |
| 2016-12-21 | 51.78 |
| 2016-12-20 | 54.28 |
| 2016-12-19 | 56.78 |
| 2016-12-16 | 60.19 |
| 2016-12-15 | 55.87 |
| 2016-12-14 | 57.46 |
| 2016-12-13 | 59.51 |
| 2016-12-12 | 59.51 |
| 2016-12-09 | 59.51 |
| 2016-12-08 | 59.74 |
| 2016-12-07 | 59.96 |
| 2016-12-06 | 59.51 |
| 2016-12-05 | 59.51 |
| 2016-12-02 | 59.05 |
| 2016-12-01 | 61.33 |
| 2016-11-30 | 61.33 |
| 2016-11-29 | 60.19 |
| 2016-11-28 | 59.51 |
| 2016-11-25 | 59.05 |
| 2016-11-24 | 59.51 |
| 2016-11-23 | 62.01 |
| 2016-11-22 | 60.64 |
| 2016-11-21 | 59.05 |
| 2016-11-18 | 59.28 |
| 2016-11-17 | 61.78 |
| 2016-11-16 | 62.01 |
| 2016-11-15 | 62.46 |
| 2016-11-14 | 62.69 |
| 2016-11-11 | 61.55 |
| 2016-11-10 | 63.37 |
| 2016-11-09 | 60.19 |
| 2016-11-08 | 61.33 |
| 2016-11-07 | 59.96 |
| 2016-11-04 | 59.05 |
| 2016-11-03 | 59.74 |
| 2016-11-02 | 58.83 |
| 2016-11-01 | 61.10 |
| 2016-10-31 | 59.05 |
| 2016-10-28 | 60.19 |
| 2016-10-27 | 65.64 |
| 2016-10-26 | 61.33 |
| 2016-10-25 | 63.60 |
| 2016-10-24 | 62.92 |
| 2016-10-20 | 64.51 |
| 2016-10-19 | 64.05 |
| 2016-10-18 | 66.10 |
| 2016-10-17 | 63.14 |
| 2016-10-14 | 65.64 |
| 2016-10-13 | 66.10 |
| 2016-10-12 | 65.64 |
| 2016-10-11 | 66.78 |
| 2016-10-07 | 70.42 |
| 2016-10-06 | 68.37 |
| 2016-10-05 | 71.10 |
| 2016-10-04 | 72.23 |
| 2016-10-03 | 69.96 |
| 2016-09-30 | 73.82 |
| 2016-09-29 | 74.73 |
| 2016-09-28 | 72.46 |
| 2016-09-27 | 77.69 |
| 2016-09-26 | 74.96 |
| 2016-09-23 | 81.32 |
| 2016-09-22 | 81.32 |
| 2016-09-21 | 79.50 |
| 2016-09-20 | 77.23 |
| 2016-09-19 | 77.69 |
| 2016-09-15 | 73.37 |
| 2016-09-14 | 68.14 |
| 2016-09-13 | 69.96 |
| 2016-09-12 | 69.51 |
| 2016-09-09 | 83.14 |
| 2016-09-08 | 82.68 |
| 2016-09-07 | 82.68 |
| 2016-09-06 | 80.19 |
| 2016-09-05 | 78.82 |
| 2016-09-02 | 74.51 |
| 2016-09-01 | 75.41 |
| 2016-08-31 | 72.69 |
| 2016-08-30 | 71.78 |
| 2016-08-29 | 71.78 |
| 2016-08-26 | 67.23 |
| 2016-08-25 | 67.46 |
| 2016-08-24 | 67.01 |
| 2016-08-23 | 67.92 |
| 2016-08-22 | 67.23 |
| 2016-08-19 | 68.14 |
| 2016-08-18 | 68.14 |
| 2016-08-17 | 68.14 |
| 2016-08-16 | 67.69 |
| 2016-08-15 | 67.23 |
| 2016-08-12 | 63.60 |
| 2016-08-11 | 63.14 |
| 2016-08-10 | 63.14 |
| 2016-08-09 | 63.60 |
| 2016-08-08 | 64.05 |
| 2016-08-05 | 64.05 |
| 2016-08-04 | 61.55 |
| 2016-08-03 | 59.05 |
| 2016-08-01 | 62.46 |
| 2016-07-29 | 60.87 |
| 2016-07-28 | 63.14 |
| 2016-07-27 | 62.24 |
| 2016-07-26 | 62.24 |
| 2016-07-25 | 61.78 |
| 2016-07-22 | 61.55 |
| 2016-07-21 | 61.55 |
| 2016-07-20 | 60.64 |
| 2016-07-19 | 61.10 |
| 2016-07-18 | 61.10 |
| 2016-07-15 | 60.42 |
| 2016-07-14 | 59.96 |
| 2016-07-13 | 60.42 |
| 2016-07-12 | 60.87 |
| 2016-07-11 | 59.96 |
| 2016-07-08 | 56.10 |
| 2016-07-07 | 56.10 |
| 2016-07-06 | 54.96 |
| 2016-07-05 | 54.51 |
| 2016-07-04 | 55.42 |
| 2016-06-30 | 54.74 |
| 2016-06-29 | 48.83 |
| 2016-06-28 | 47.01 |
| 2016-06-27 | 48.37 |
| 2016-06-24 | 47.69 |
| 2016-06-23 | 52.69 |
| 2016-06-22 | 53.83 |
| 2016-06-21 | 52.01 |
| 2016-06-20 | 44.97 |
| 2016-06-17 | 43.18 |
| 2016-06-16 | 44.30 |
| 2016-06-15 | 51.23 |
| 2016-06-14 | 51.45 |
| 2016-06-13 | 53.02 |
| 2016-06-10 | 52.35 |
| 2016-06-08 | 53.24 |
| 2016-06-07 | 53.24 |
| 2016-06-06 | 52.57 |
| 2016-06-03 | 53.02 |
| 2016-06-02 | 52.13 |
| 2016-06-01 | 53.24 |
| 2016-05-31 | 53.47 |
| 2016-05-30 | 51.23 |
| 2016-05-27 | 54.81 |
| 2016-05-26 | 54.14 |
| 2016-05-25 | 53.24 |
| 2016-05-24 | 54.36 |
| 2016-05-23 | 55.26 |
| 2016-05-20 | 56.15 |
| 2016-05-19 | 56.60 |
| 2016-05-18 | 57.27 |
| 2016-05-17 | 57.94 |
| 2016-05-16 | 58.39 |
| 2016-05-13 | 57.49 |
| 2016-05-12 | 60.85 |
| 2016-05-11 | 62.42 |
| 2016-05-10 | 63.31 |
| 2016-05-09 | 64.88 |
| 2016-05-06 | 64.43 |
| 2016-05-05 | 64.88 |
| 2016-05-04 | 64.88 |
| 2016-05-03 | 65.77 |
| 2016-04-29 | 65.55 |
| 2016-04-28 | 68.23 |
| 2016-04-27 | 66.67 |
| 2016-04-26 | 67.11 |
| 2016-04-25 | 70.69 |
| 2016-04-22 | 72.04 |
| 2016-04-21 | 73.83 |
| 2016-04-20 | 73.83 |
| 2016-04-19 | 75.84 |
| 2016-04-18 | 74.05 |
| 2016-04-15 | 78.52 |
| 2016-04-14 | 76.73 |
| 2016-04-13 | 77.40 |
| 2016-04-12 | 73.15 |
| 2016-04-11 | 72.93 |
| 2016-04-08 | 73.38 |
| 2016-04-07 | 71.81 |
| 2016-04-06 | 71.59 |
| 2016-04-05 | 71.14 |
| 2016-04-01 | 74.05 |
| 2016-03-31 | 71.59 |
| 2016-03-30 | 76.73 |
| 2016-03-29 | 81.88 |
| 2016-03-24 | 86.13 |
| 2016-03-23 | 92.84 |
| 2016-03-22 | 91.50 |
| 2016-03-21 | 94.41 |
| 2016-03-18 | 94.41 |
| 2016-03-17 | 89.93 |
| 2016-03-16 | 88.37 |
| 2016-03-15 | 85.23 |
| 2016-03-14 | 92.84 |
| 2016-03-11 | 91.05 |
| 2016-03-10 | 83.00 |
| 2016-03-09 | 85.91 |
| 2016-03-08 | 93.06 |
| 2016-03-07 | 91.05 |
| 2016-03-04 | 82.77 |
| 2016-03-03 | 83.45 |
| 2016-03-02 | 83.67 |
| 2016-03-01 | 77.40 |
| 2016-02-29 | 70.02 |
| 2016-02-26 | 74.05 |
| 2016-02-25 | 66.89 |
| 2016-02-24 | 74.05 |
| 2016-02-23 | 71.59 |
| 2016-02-22 | 70.25 |
| 2016-02-19 | 71.14 |
| 2016-02-18 | 68.68 |
| 2016-02-17 | 62.86 |
| 2016-02-16 | 55.03 |
| 2016-02-15 | 49.89 |
| 2016-02-12 | 51.45 |
| 2016-02-11 | 57.27 |
| 2016-02-05 | 63.76 |
| 2016-02-04 | 62.19 |
| 2016-02-03 | 59.51 |
| 2016-02-02 | 62.19 |
| 2016-02-01 | 61.07 |
| 2016-01-29 | 60.40 |
| 2016-01-28 | 57.05 |
| 2016-01-27 | 55.93 |
| 2016-01-26 | 54.59 |
| 2016-01-25 | 58.84 |
| 2016-01-22 | 59.06 |
| 2016-01-21 | 51.01 |
| 2016-01-20 | 51.01 |
| 2016-01-19 | 56.82 |
| 2016-01-18 | 47.65 |
| 2016-01-15 | 45.86 |
| 2016-01-14 | 51.01 |
| 2016-01-13 | 51.45 |
| 2016-01-12 | 51.23 |
| 2016-01-11 | 49.89 |
| 2016-01-08 | 60.63 |
| 2016-01-07 | 58.17 |
| 2016-01-06 | 67.34 |
| 2016-01-05 | 66.89 |
| 2016-01-04 | 63.31 |
| 2015-12-31 | 72.71 |
| 2015-12-30 | 74.94 |
| 2015-12-29 | 74.05 |
| 2015-12-28 | 73.15 |
| 2015-12-24 | 72.26 |
| 2015-12-23 | 72.93 |
| 2015-12-22 | 72.93 |
| 2015-12-21 | 72.04 |
| 2015-12-18 | 69.57 |
| 2015-12-17 | 72.48 |
| 2015-12-16 | 65.55 |
| 2015-12-15 | 62.19 |
| 2015-12-14 | 58.61 |
| 2015-12-11 | 57.49 |
| 2015-12-10 | 62.42 |
| 2015-12-09 | 63.98 |
| 2015-12-08 | 63.31 |
| 2015-12-07 | 65.10 |
| 2015-12-04 | 64.43 |
| 2015-12-03 | 64.21 |
| 2015-12-02 | 61.07 |
| 2015-12-01 | 61.30 |
| 2015-11-30 | 55.93 |
| 2015-11-27 | 52.80 |
| 2015-11-26 | 55.48 |
| 2015-11-25 | 56.60 |
| 2015-11-24 | 56.60 |
| 2015-11-23 | 57.27 |
| 2015-11-20 | 55.48 |
| 2015-11-19 | 50.78 |
| 2015-11-18 | 50.78 |
| 2015-11-17 | 48.99 |
| 2015-11-16 | 46.76 |
| 2015-11-13 | 48.10 |
| 2015-11-12 | 50.78 |
| 2015-11-11 | 50.78 |
| 2015-11-10 | 49.44 |
| 2015-11-09 | 51.45 |
| 2015-11-06 | 53.02 |
| 2015-11-05 | 53.02 |
| 2015-11-04 | 53.47 |
| 2015-11-03 | 49.22 |
| 2015-11-02 | 47.20 |
| 2015-10-30 | 47.20 |
| 2015-10-29 | 47.20 |
| 2015-10-28 | 46.31 |
| 2015-10-27 | 48.99 |
| 2015-10-26 | 48.55 |
| 2015-10-23 | 47.65 |
| 2015-10-22 | 43.40 |
| 2015-10-20 | 44.52 |
| 2015-10-19 | 44.97 |
| 2015-10-16 | 46.31 |
| 2015-10-15 | 44.97 |
| 2015-10-14 | 42.51 |
| 2015-10-13 | 43.18 |
| 2015-10-12 | 43.40 |
| 2015-10-09 | 42.95 |
| 2015-10-08 | 41.83 |
| 2015-10-07 | 37.58 |
| 2015-10-06 | 35.79 |
| 2015-10-05 | 38.26 |
| 2015-10-02 | 40.04 |
| 2015-09-30 | 37.58 |
| 2015-09-29 | 36.02 |
| 2015-09-25 | 44.30 |
| 2015-09-24 | 41.61 |
| 2015-09-23 | 40.49 |
| 2015-09-22 | 46.76 |
| 2015-09-21 | 44.52 |
| 2015-09-18 | 44.74 |
| 2015-09-17 | 46.31 |
| 2015-09-16 | 44.74 |
| 2015-09-15 | 43.18 |
| 2015-09-14 | 44.30 |
| 2015-09-11 | 44.30 |
| 2015-09-10 | 42.51 |
| 2015-09-09 | 43.18 |
| 2015-09-08 | 39.82 |
| 2015-09-07 | 32.66 |
| 2015-09-04 | 26.85 |
| 2015-09-02 | 32.66 |
| 2015-09-01 | 29.75 |
| 2015-08-31 | 33.33 |
| 2015-08-28 | 38.03 |
| 2015-08-27 | 35.57 |
| 2015-08-26 | 23.04 |
| 2015-08-25 | 26.17 |
| 2015-08-24 | 29.75 |
| 2015-08-21 | 35.57 |
| 2015-08-20 | 42.06 |
| 2015-08-19 | 46.09 |
| 2015-08-18 | 45.19 |
| 2015-08-17 | 49.66 |
| 2015-08-14 | 51.01 |
| 2015-08-13 | 51.45 |
| 2015-08-12 | 50.78 |
| 2015-08-11 | 55.48 |
| 2015-08-10 | 57.72 |
| 2015-08-07 | 53.92 |
| 2015-08-06 | 53.02 |
| 2015-08-05 | 54.81 |
| 2015-08-04 | 53.47 |
| 2015-08-03 | 53.47 |
| 2015-07-31 | 53.24 |
| 2015-07-30 | 53.24 |
| 2015-07-29 | 54.36 |
| 2015-07-28 | 51.45 |
| 2015-07-27 | 53.02 |
| 2015-07-24 | 62.19 |
| 2015-07-23 | 65.55 |
| 2015-07-22 | 64.43 |
| 2015-07-21 | 69.35 |
| 2015-07-20 | 65.55 |
| 2015-07-17 | 66.00 |
| 2015-07-16 | 63.31 |
| 2015-07-15 | 54.81 |
| 2015-07-14 | 57.49 |
| 2015-07-13 | 55.70 |
| 2015-07-10 | 62.42 |
| 2015-07-09 | 56.15 |
| 2015-07-08 | 29.31 |
| 2015-07-07 | 40.04 |
| 2015-07-06 | 44.74 |
| 2015-07-03 | 57.27 |
| 2015-07-02 | 68.68 |
| 2015-06-30 | 74.94 |
| 2015-06-29 | 68.01 |
| 2015-06-26 | 75.17 |
| 2015-06-25 | 80.76 |
| 2015-06-24 | 81.43 |
| 2015-06-23 | 79.64 |
| 2015-06-22 | 74.94 |
| 2015-06-19 | 77.63 |
| 2015-06-18 | 77.85 |
| 2015-06-17 | 75.84 |
| 2015-06-16 | 75.84 |
| 2015-06-15 | 78.30 |
| 2015-06-12 | 81.88 |
| 2015-06-11 | 71.81 |
| 2015-06-10 | 73.60 |
| 2015-06-09 | 75.84 |
| 2015-06-08 | 84.56 |
| 2015-06-05 | 84.56 |
| 2015-06-04 | 84.56 |
| 2015-06-03 | 87.47 |
| 2015-06-02 | 88.37 |
| 2015-06-01 | 89.71 |
| 2015-05-29 | 83.45 |
| 2015-05-28 | 90.60 |
| 2015-05-27 | 98.43 |
| 2015-05-26 | 99.55 |
| 2015-05-22 | 95.97 |
| 2015-05-21 | 96.87 |
| 2015-05-20 | 100.67 |
| 2015-05-19 | 95.30 |
| 2015-05-18 | 92.17 |
| 2015-05-15 | 95.53 |
| 2015-05-14 | 97.99 |
| 2015-05-13 | 100.89 |
| 2015-05-12 | 96.87 |
| 2015-05-11 | 109.40 |
| 2015-05-08 | 108.50 |
| 2015-05-07 | 97.54 |
| 2015-05-06 | 102.91 |
| 2015-05-05 | 123.04 |
| 2015-05-04 | 130.87 |
| 2015-04-30 | 104.03 |
| 2015-04-29 | 80.76 |
| 2015-04-28 | 80.98 |
| 2015-04-27 | 81.21 |
| 2015-04-24 | 73.60 |
| 2015-04-23 | 73.60 |
| 2015-04-22 | 69.80 |
| 2015-04-21 | 68.90 |
| 2015-04-20 | 66.44 |
| 2015-04-17 | 78.30 |
| 2015-04-16 | 83.00 |
| 2015-04-15 | 82.55 |
| 2015-04-14 | 84.34 |
| 2015-04-13 | 83.22 |
| 2015-04-10 | 66.00 |
| 2015-04-09 | 61.07 |
| 2015-04-08 | 53.69 |
| 2015-04-02 | 46.53 |
| 2015-04-01 | 37.81 |
| 2015-03-31 | 25.28 |
| 2015-03-30 | 28.41 |
| 2015-03-27 | 23.27 |
| 2015-03-26 | 17.90 |
| 2015-03-25 | 19.46 |
| 2015-03-24 | 20.81 |
| 2015-03-23 | 16.78 |
| 2015-03-20 | 14.77 |
| 2015-03-19 | 14.32 |
| 2015-03-18 | 14.99 |
| 2015-03-17 | 17.23 |
| 2015-03-16 | 17.23 |
| 2015-03-13 | 19.46 |
| 2015-03-12 | 21.70 |
| 2015-03-11 | 24.83 |
| 2015-03-10 | 28.19 |
| 2015-03-09 | 36.02 |
| 2015-03-06 | 37.14 |
| 2015-03-05 | 39.37 |
| 2015-03-04 | 39.60 |
| 2015-03-03 | 40.72 |
| 2015-03-02 | 42.06 |
| 2015-02-27 | 43.40 |
| 2015-02-26 | 42.51 |
| 2015-02-25 | 44.07 |
| 2015-02-24 | 42.51 |
| 2015-02-23 | 48.10 |
| 2015-02-18 | 54.14 |
| 2015-02-17 | 50.34 |
| 2015-02-16 | 50.78 |
| 2015-02-13 | 50.56 |
| 2015-02-12 | 46.76 |
| 2015-02-11 | 45.19 |
| 2015-02-10 | 41.83 |
| 2015-02-09 | 44.52 |
| 2015-02-06 | 44.74 |
| 2015-02-05 | 44.52 |
| 2015-02-04 | 49.44 |
| 2015-02-03 | 50.34 |
| 2015-02-02 | 48.32 |
| 2015-01-30 | 54.36 |
| 2015-01-29 | 53.69 |
| 2015-01-28 | 54.36 |
| 2015-01-27 | 55.03 |
| 2015-01-26 | 58.39 |
| 2015-01-23 | 58.39 |
| 2015-01-22 | 58.61 |
| 2015-01-21 | 59.28 |
| 2015-01-20 | 51.23 |
| 2015-01-19 | 48.55 |
| 2015-01-16 | 56.38 |
| 2015-01-15 | 59.06 |
| 2015-01-14 | 60.18 |
| 2015-01-13 | 60.85 |
| 2015-01-12 | 61.97 |
| 2015-01-09 | 66.67 |
| 2015-01-08 | 68.23 |
| 2015-01-07 | 71.36 |
| 2015-01-06 | 77.85 |
| 2015-01-05 | 74.05 |
| 2015-01-02 | 67.56 |
| 2014-12-31 | 58.84 |
| 2014-12-30 | 59.28 |
| 2014-12-29 | 59.73 |
| 2014-12-24 | 53.92 |
| 2014-12-23 | 55.26 |
| 2014-12-22 | 54.81 |
| 2014-12-19 | 53.92 |
| 2014-12-18 | 54.81 |
| 2014-12-17 | 50.78 |
| 2014-12-16 | 54.14 |
| 2014-12-15 | 55.48 |
| 2014-12-12 | 54.14 |
| 2014-12-11 | 53.24 |
| 2014-12-10 | 56.15 |
| 2014-12-09 | 56.60 |
| 2014-12-08 | 61.07 |
| 2014-12-05 | 64.65 |
| 2014-12-04 | 65.55 |
| 2014-12-03 | 65.55 |
| 2014-12-02 | 63.09 |
| 2014-12-01 | 60.18 |
| 2014-11-28 | 63.31 |
| 2014-11-27 | 57.49 |
| 2014-11-26 | 57.72 |
| 2014-11-25 | 54.81 |
| 2014-11-24 | 60.18 |
| 2014-11-21 | 56.38 |
| 2014-11-20 | 54.81 |
| 2014-11-19 | 56.60 |
| 2014-11-18 | 54.81 |
| 2014-11-17 | 56.38 |
| 2014-11-14 | 55.48 |
| 2014-11-13 | 52.57 |
| 2014-11-12 | 55.03 |
| 2014-11-11 | 56.60 |
| 2014-11-10 | 59.96 |
| 2014-11-07 | 59.51 |
| 2014-11-06 | 62.86 |
| 2014-11-05 | 61.30 |
| 2014-11-04 | 59.28 |
| 2014-11-03 | 57.94 |
| 2014-10-31 | 54.14 |
| 2014-10-30 | 51.68 |
| 2014-10-29 | 51.68 |
| 2014-10-28 | 51.01 |
| 2014-10-27 | 49.44 |
| 2014-10-24 | 52.35 |
| 2014-10-23 | 50.34 |
| 2014-10-22 | 50.78 |
| 2014-10-21 | 49.22 |
| 2014-10-20 | 50.11 |
| 2014-10-17 | 49.66 |
| 2014-10-16 | 49.89 |
| 2014-10-15 | 52.13 |
| 2014-10-14 | 48.77 |
| 2014-10-13 | 50.56 |
| 2014-10-10 | 55.03 |
| 2014-10-09 | 55.48 |
| 2014-10-08 | 55.03 |
| 2014-10-07 | 56.60 |
| 2014-10-06 | 55.48 |
| 2014-10-03 | 57.49 |
| 2014-09-30 | 49.89 |
| 2014-09-29 | 51.68 |
| 2014-09-26 | 54.36 |
| 2014-09-25 | 56.15 |
| 2014-09-24 | 56.60 |
| 2014-09-23 | 60.85 |
| 2014-09-22 | 59.73 |
| 2014-09-19 | 65.55 |
| 2014-09-18 | 70.69 |
| 2014-09-17 | 73.83 |
| 2014-09-16 | 74.94 |
| 2014-09-15 | 76.06 |
| 2014-09-12 | 76.29 |
| 2014-09-11 | 75.62 |
| 2014-09-10 | 74.27 |
| 2014-09-08 | 79.64 |
| 2014-09-05 | 77.85 |
| 2014-09-04 | 78.97 |
| 2014-09-03 | 77.63 |
| 2014-09-02 | 77.63 |
| 2014-09-01 | 75.17 |
| 2014-08-29 | 74.72 |
| 2014-08-28 | 72.93 |
| 2014-08-27 | 73.83 |
| 2014-08-26 | 75.39 |
| 2014-08-25 | 79.87 |
| 2014-08-22 | 74.50 |
| 2014-08-21 | 76.73 |
| 2014-08-20 | 77.85 |
| 2014-08-19 | 77.18 |
| 2014-08-18 | 77.18 |
| 2014-08-15 | 78.30 |
| 2014-08-14 | 81.21 |
| 2014-08-13 | 87.47 |
| 2014-08-12 | 81.43 |
| 2014-08-11 | 81.66 |
| 2014-08-08 | 77.63 |
| 2014-08-07 | 82.33 |
| 2014-08-06 | 84.12 |
| 2014-08-05 | 83.89 |
| 2014-08-04 | 93.51 |
| 2014-08-01 | 92.39 |
| 2014-07-31 | 95.30 |
| 2014-07-30 | 96.64 |
| 2014-07-29 | 96.20 |
| 2014-07-28 | 95.53 |
| 2014-07-25 | 89.04 |
| 2014-07-24 | 93.06 |
| 2014-07-23 | 87.92 |
| 2014-07-22 | 82.77 |
| 2014-07-21 | 82.33 |
| 2014-07-18 | 83.45 |
| 2014-07-17 | 82.55 |
| 2014-07-16 | 81.21 |
| 2014-07-15 | 82.33 |
| 2014-07-14 | 84.12 |
| 2014-07-11 | 82.55 |
| 2014-07-10 | 80.76 |
| 2014-07-09 | 79.42 |
| 2014-07-08 | 80.09 |
| 2014-07-07 | 79.64 |
| 2014-07-04 | 74.05 |
| 2014-07-03 | 71.81 |
| 2014-07-02 | 66.89 |
| 2014-06-30 | 68.90 |
| 2014-06-27 | 68.01 |
| 2014-06-26 | 66.89 |
| 2014-06-25 | 65.55 |
| 2014-06-24 | 66.00 |
| 2014-06-23 | 63.31 |
| 2014-06-20 | 62.64 |
| 2014-06-19 | 64.65 |
| 2014-06-18 | 70.47 |
| 2014-06-17 | 70.25 |
| 2014-06-16 | 71.14 |
| 2014-06-13 | 68.90 |
| 2014-06-12 | 66.67 |
| 2014-06-11 | 66.22 |
| 2014-06-10 | 66.67 |
| 2014-06-09 | 66.89 |
| 2014-06-06 | 65.55 |
| 2014-06-05 | 65.32 |
| 2014-06-04 | 64.65 |
| 2014-06-03 | 65.32 |
| 2014-05-30 | 61.74 |
| 2014-05-29 | 62.42 |
| 2014-05-28 | 65.32 |
| 2014-05-27 | 63.31 |
| 2014-05-26 | 62.86 |
| 2014-05-23 | 59.96 |
| 2014-05-22 | 57.72 |
| 2014-05-21 | 57.94 |
| 2014-05-20 | 59.51 |
| 2014-05-19 | 56.82 |
| 2014-05-16 | 60.63 |
| 2014-05-15 | 62.64 |
| 2014-05-14 | 62.86 |
| 2014-05-13 | 61.52 |
| 2014-05-12 | 55.48 |
| 2014-05-09 | 56.60 |
| 2014-05-08 | 58.17 |
| 2014-05-07 | 63.31 |
| 2014-05-05 | 67.79 |
| 2014-05-02 | 69.57 |
| 2014-04-30 | 69.57 |
| 2014-04-29 | 67.34 |
| 2014-04-28 | 69.57 |
| 2014-04-25 | 70.47 |
| 2014-04-24 | 70.92 |
| 2014-04-23 | 68.46 |
| 2014-04-22 | 67.34 |
| 2014-04-17 | 71.81 |
| 2014-04-16 | 65.77 |
| 2014-04-15 | 68.01 |
| 2014-04-14 | 76.96 |
| 2014-04-11 | 78.97 |
| 2014-04-10 | 85.01 |
| 2014-04-09 | 83.67 |
| 2014-04-08 | 85.46 |
| 2014-04-07 | 83.45 |
| 2014-04-04 | 85.01 |
| 2014-04-03 | 85.68 |
| 2014-04-02 | 84.56 |
| 2014-04-01 | 65.32 |
| 2014-03-31 | 61.30 |
| 2014-03-28 | 55.48 |
| 2014-03-27 | 55.70 |
| 2014-03-26 | 51.01 |
| 2014-03-25 | 50.56 |
| 2014-03-24 | 55.93 |
| 2014-03-21 | 54.36 |
| 2014-03-20 | 49.89 |
| 2014-03-19 | 53.02 |
| 2014-03-18 | 52.35 |
| 2014-03-17 | 48.77 |
| 2014-03-14 | 53.92 |
| 2014-03-13 | 58.39 |
| 2014-03-12 | 58.61 |
| 2014-03-11 | 62.19 |
| 2014-03-10 | 58.84 |
| 2014-03-07 | 63.76 |
| 2014-03-06 | 63.76 |
| 2014-03-05 | 58.84 |
| 2014-03-04 | 58.17 |
| 2014-03-03 | 57.94 |
| 2014-02-28 | 61.74 |
| 2014-02-27 | 59.28 |
| 2014-02-26 | 59.96 |
| 2014-02-25 | 61.52 |
| 2014-02-24 | 64.65 |
| 2014-02-21 | 70.25 |
| 2014-02-20 | 70.69 |
| 2014-02-19 | 74.50 |
| 2014-02-18 | 75.17 |
| 2014-02-17 | 72.71 |
| 2014-02-14 | 69.57 |
| 2014-02-13 | 66.89 |
| 2014-02-12 | 72.71 |
| 2014-02-11 | 67.56 |
| 2014-02-10 | 63.76 |
| 2014-02-07 | 59.28 |
| 2014-02-06 | 58.61 |
| 2014-02-05 | 56.15 |
| 2014-02-04 | 55.48 |
| 2014-01-30 | 61.52 |
| 2014-01-29 | 65.55 |
| 2014-01-28 | 65.55 |
| 2014-01-27 | 67.11 |
| 2014-01-24 | 72.26 |
| 2014-01-23 | 82.33 |
| 2014-01-22 | 87.92 |
| 2014-01-21 | 81.88 |
| 2014-01-20 | 80.54 |
| 2014-01-17 | 80.09 |
| 2014-01-16 | 86.13 |
| 2014-01-15 | 88.14 |
| 2014-01-14 | 90.83 |
| 2014-01-13 | 98.21 |
| 2014-01-10 | 98.21 |
| 2014-01-09 | 102.24 |
| 2014-01-08 | 104.92 |
| 2014-01-07 | 103.80 |
| 2014-01-06 | 101.79 |
| 2014-01-03 | 104.92 |
| 2014-01-02 | 107.38 |
| 2013-12-31 | 108.95 |
| 2013-12-30 | 105.82 |
| 2013-12-27 | 102.46 |
| 2013-12-24 | 103.80 |
| 2013-12-23 | 103.58 |
| 2013-12-20 | 103.36 |
| 2013-12-19 | 100.45 |
| 2013-12-18 | 97.54 |
| 2013-12-17 | 93.06 |
| 2013-12-16 | 93.51 |
| 2013-12-13 | 97.99 |
| 2013-12-12 | 96.87 |
| 2013-12-11 | 95.97 |
| 2013-12-10 | 97.32 |
| 2013-12-09 | 102.46 |
| 2013-12-06 | 104.47 |
| 2013-12-05 | 104.92 |
| 2013-12-04 | 105.15 |
| 2013-12-03 | 109.17 |
| 2013-12-02 | 108.05 |
| 2013-11-29 | 109.17 |
| 2013-11-28 | 110.74 |
| 2013-11-27 | 110.51 |
| 2013-11-26 | 108.95 |
| 2013-11-25 | 107.38 |
| 2013-11-22 | 110.74 |
| 2013-11-21 | 106.49 |
| 2013-11-20 | 112.75 |
| 2013-11-19 | 113.42 |
| 2013-11-18 | 119.24 |
| 2013-11-15 | 111.19 |
| 2013-11-14 | 109.40 |
| 2013-11-13 | 103.58 |
| 2013-11-12 | 106.71 |
| 2013-11-11 | 106.49 |
| 2013-11-08 | 106.26 |
| 2013-11-07 | 112.30 |
| 2013-11-06 | 111.19 |
| 2013-11-05 | 112.53 |
| 2013-11-04 | 108.05 |
| 2013-11-01 | 110.07 |
| 2013-10-31 | 113.20 |
| 2013-10-30 | 112.75 |
| 2013-10-29 | 110.51 |
| 2013-10-28 | 105.37 |
| 2013-10-25 | 104.03 |
| 2013-10-24 | 106.71 |
| 2013-10-23 | 110.74 |
| 2013-10-22 | 120.13 |
| 2013-10-21 | 122.82 |
| 2013-10-18 | 125.06 |
| 2013-10-17 | 123.49 |
| 2013-10-16 | 121.48 |
| 2013-10-15 | 123.04 |
| 2013-10-11 | 125.95 |
| 2013-10-10 | 123.49 |
| 2013-10-09 | 122.82 |
| 2013-10-08 | 122.37 |
| 2013-10-07 | 113.42 |
| 2013-10-04 | 108.50 |
| 2013-10-03 | 110.07 |
| 2013-10-02 | 109.62 |
| 2013-09-30 | 106.49 |
| 2013-09-27 | 114.77 |
| 2013-09-26 | 109.40 |
| 2013-09-25 | 114.32 |
| 2013-09-24 | 118.79 |
| 2013-09-23 | 125.06 |
| 2013-09-19 | 128.64 |
| 2013-09-18 | 125.50 |
| 2013-09-17 | 129.98 |
| 2013-09-16 | 128.19 |
| 2013-09-13 | 125.50 |
| 2013-09-12 | 135.79 |
| 2013-09-11 | 136.69 |
| 2013-09-10 | 137.58 |
| 2013-09-09 | 128.64 |
| 2013-09-06 | 124.16 |
| 2013-09-05 | 120.81 |
| 2013-09-04 | 119.02 |
| 2013-09-03 | 122.15 |
| 2013-09-02 | 113.87 |
| 2013-08-30 | 112.30 |
| 2013-08-29 | 113.42 |
| 2013-08-28 | 117.00 |
| 2013-08-27 | 120.58 |
| 2013-08-26 | 121.03 |
| 2013-08-23 | 123.71 |
| 2013-08-22 | 121.48 |
| 2013-08-21 | 125.06 |
| 2013-08-20 | 120.58 |
| 2013-08-19 | 133.11 |
| 2013-08-16 | 134.45 |
| 2013-08-15 | 141.16 |
| 2013-08-13 | 138.48 |
| 2013-08-12 | 121.92 |
| 2013-08-09 | 119.02 |
| 2013-08-08 | 111.86 |
| 2013-08-07 | 114.09 |
| 2013-08-06 | 119.02 |
| 2013-08-05 | 121.48 |
| 2013-08-02 | 121.48 |
| 2013-08-01 | 110.96 |
| 2013-07-31 | 102.91 |
| 2013-07-30 | 101.57 |
| 2013-07-29 | 101.34 |
| 2013-07-26 | 106.49 |
| 2013-07-25 | 108.28 |
| 2013-07-24 | 104.92 |
| 2013-07-23 | 106.04 |
| 2013-07-22 | 99.78 |
| 2013-07-19 | 100.22 |
| 2013-07-18 | 108.28 |
| 2013-07-17 | 104.03 |
| 2013-07-16 | 103.58 |
| 2013-07-15 | 96.87 |
| 2013-07-12 | 94.18 |
| 2013-07-11 | 92.39 |
| 2013-07-10 | 84.34 |
| 2013-07-09 | 82.10 |
| 2013-07-08 | 93.74 |
| 2013-07-05 | 106.49 |
| 2013-07-04 | 105.37 |
| 2013-07-03 | 115.44 |
| 2013-07-02 | 120.36 |
| 2013-06-28 | 137.58 |
| 2013-06-27 | 125.95 |
| 2013-06-26 | 120.58 |
| 2013-06-25 | 114.77 |
| 2013-06-24 | 119.46 |
| 2013-06-21 | 130.87 |
| 2013-06-20 | 143.85 |
| 2013-06-19 | 148.32 |
| 2013-06-18 | 157.72 |
| 2013-06-17 | 156.82 |
| 2013-06-14 | 157.27 |
| 2013-06-13 | 146.09 |
| 2013-06-11 | 151.90 |
| 2013-06-10 | 161.30 |
| 2013-06-07 | 157.72 |
| 2013-06-06 | 167.11 |
| 2013-06-05 | 194.41 |
| 2013-06-04 | 195.30 |
| 2013-06-03 | 193.96 |
| 2013-05-31 | 200.67 |
| 2013-05-30 | 195.75 |
| 2013-05-29 | 191.28 |
| 2013-05-28 | 190.38 |
| 2013-05-27 | 182.77 |
| 2013-05-24 | 184.12 |
| 2013-05-23 | 182.33 |
| 2013-05-22 | 195.30 |
| 2013-05-21 | 189.04 |
| 2013-05-20 | 185.46 |
| 2013-05-16 | 172.93 |
| 2013-05-15 | 172.93 |
| 2013-05-14 | 179.19 |
| 2013-05-13 | 187.70 |
| 2013-05-10 | 189.04 |
| 2013-05-09 | 191.72 |
| 2013-05-08 | 190.38 |
| 2013-05-07 | 194.85 |
| 2013-05-06 | 193.06 |
| 2013-05-03 | 185.01 |
| 2013-05-02 | 186.35 |
| 2013-04-30 | 189.49 |
| 2013-04-29 | 190.38 |
| 2013-04-26 | 180.54 |
| 2013-04-25 | 181.43 |
| 2013-04-24 | 177.40 |
| 2013-04-23 | 171.59 |
| 2013-04-22 | 182.77 |
| 2013-04-19 | 184.12 |
| 2013-04-18 | 163.98 |
| 2013-04-17 | 147.87 |
| 2013-04-16 | 155.93 |
| 2013-04-15 | 133.56 |
| 2013-04-12 | 140.72 |
| 2013-04-11 | 143.40 |
| 2013-04-10 | 138.93 |
| 2013-04-09 | 137.58 |
| 2013-04-08 | 138.48 |
| 2013-04-05 | 125.95 |
| 2013-04-03 | 133.11 |
| 2013-04-02 | 142.51 |
| 2013-03-28 | 151.45 |
| 2013-03-27 | 163.09 |
| 2013-03-26 | 155.93 |
| 2013-03-25 | 146.09 |
| 2013-03-22 | 146.98 |
| 2013-03-21 | 146.98 |
| 2013-03-20 | 155.48 |
| 2013-03-19 | 140.72 |
| 2013-03-18 | 137.14 |
| 2013-03-15 | 136.69 |
| 2013-03-14 | 148.77 |
| 2013-03-13 | 139.37 |
| 2013-03-12 | 155.03 |
| 2013-03-11 | 158.61 |
| 2013-03-08 | 165.77 |
| 2013-03-07 | 166.22 |
| 2013-03-06 | 165.77 |
| 2013-03-05 | 164.88 |
| 2013-03-04 | 163.98 |
| 2013-03-01 | 181.88 |
| 2013-02-28 | 199.33 |
| 2013-02-27 | 177.85 |
| 2013-02-26 | 177.40 |
| 2013-02-25 | 172.48 |
| 2013-02-22 | 182.77 |
| 2013-02-21 | 176.96 |
| 2013-02-20 | 180.09 |
| 2013-02-19 | 180.54 |
| 2013-02-18 | 204.25 |
| 2013-02-15 | 206.94 |
| 2013-02-14 | 214.99 |
| 2013-02-08 | 213.65 |
| 2013-02-07 | 210.51 |
| 2013-02-06 | 257.94 |
| 2013-02-05 | 251.23 |
| 2013-02-04 | 259.73 |
| 2013-02-01 | 249.44 |
| 2013-01-31 | 257.05 |
| 2013-01-30 | 269.13 |
| 2013-01-29 | 266.89 |
| 2013-01-28 | 277.63 |
| 2013-01-25 | 253.02 |
| 2013-01-24 | 257.49 |
| 2013-01-23 | 263.31 |
| 2013-01-22 | 266.00 |
| 2013-01-21 | 264.65 |
| 2013-01-18 | 263.31 |
| 2013-01-17 | 249.44 |
| 2013-01-16 | 265.55 |
| 2013-01-15 | 272.71 |
| 2013-01-14 | 268.23 |
| 2013-01-11 | 261.97 |
| 2013-01-10 | 271.81 |
| 2013-01-09 | 284.79 |
| 2013-01-08 | 272.71 |
| 2013-01-07 | 281.66 |
| 2013-01-04 | 259.28 |
| 2013-01-03 | 225.28 |
| 2013-01-02 | 193.51 |
| 2012-12-31 | 176.96 |
| 2012-12-28 | 175.17 |
| 2012-12-27 | 172.93 |
| 2012-12-24 | 162.64 |
| 2012-12-21 | 166.22 |
| 2012-12-20 | 158.61 |
| 2012-12-19 | 158.61 |
| 2012-12-18 | 170.69 |
| 2012-12-17 | 170.69 |
| 2012-12-14 | 169.35 |
| 2012-12-13 | 176.51 |
| 2012-12-12 | 180.09 |
| 2012-12-11 | 178.75 |
| 2012-12-10 | 181.43 |
| 2012-12-07 | 177.85 |
| 2012-12-06 | 179.64 |
| 2012-12-05 | 172.93 |
| 2012-12-04 | 180.09 |
| 2012-12-03 | 179.19 |
| 2012-11-30 | 168.90 |
| 2012-11-29 | 148.77 |
| 2012-11-28 | 136.69 |
| 2012-11-27 | 129.53 |
| 2012-11-26 | 124.61 |
| 2012-11-23 | 123.71 |
| 2012-11-22 | 117.90 |
| 2012-11-21 | 112.53 |
| 2012-11-20 | 110.51 |
| 2012-11-19 | 112.08 |
| 2012-11-16 | 93.74 |
| 2012-11-15 | 92.39 |
| 2012-11-14 | 85.91 |
| 2012-11-13 | 78.52 |
| 2012-11-12 | 85.01 |
| 2012-11-09 | 83.22 |
| 2012-11-08 | 81.43 |
| 2012-11-07 | 86.80 |
| 2012-11-06 | 85.46 |
| 2012-11-05 | 83.45 |
| 2012-11-02 | 77.18 |
| 2012-11-01 | 81.43 |
| 2012-10-31 | 67.11 |
| 2012-10-30 | 66.22 |
| 2012-10-29 | 61.52 |
| 2012-10-26 | 57.72 |
| 2012-10-25 | 63.31 |
| 2012-10-24 | 61.30 |
| 2012-10-22 | 40.94 |
| 2012-10-19 | 37.14 |
| 2012-10-18 | 36.47 |
| 2012-10-17 | 34.23 |
| 2012-10-16 | 35.57 |
| 2012-10-15 | 30.87 |
| 2012-10-12 | 33.11 |
| 2012-10-11 | 31.10 |
| 2012-10-10 | 32.44 |
| 2012-10-09 | 29.53 |
| 2012-10-08 | 32.66 |
| 2012-10-05 | 36.47 |
| 2012-10-04 | 36.69 |
| 2012-10-03 | 38.03 |
| 2012-09-28 | 29.53 |
| 2012-09-27 | 25.28 |
| 2012-09-26 | 21.92 |
| 2012-09-25 | 23.49 |
| 2012-09-24 | 19.69 |
| 2012-09-21 | 21.48 |
| 2012-09-20 | 21.92 |
| 2012-09-19 | 23.27 |
| 2012-09-18 | 20.81 |
| 2012-09-17 | 22.60 |
| 2012-09-14 | 24.61 |
| 2012-09-13 | 21.03 |
| 2012-09-12 | 15.21 |
| 2012-09-11 | 13.20 |
| 2012-09-10 | 12.53 |
| 2012-09-07 | 10.74 |
| 2012-09-06 | 6.71 |
| 2012-09-05 | 3.80 |
| 2012-09-04 | 8.50 |
| 2012-09-03 | 8.50 |
| 2012-08-31 | 8.28 |
| 2012-08-30 | 9.84 |
| 2012-08-29 | 9.84 |
| 2012-08-28 | 9.84 |
| 2012-08-27 | 9.17 |
| 2012-08-24 | 9.84 |
| 2012-08-23 | 10.74 |
| 2012-08-22 | 10.07 |
| 2012-08-21 | 11.63 |
| 2012-08-20 | 9.84 |
| 2012-08-17 | 11.63 |
| 2012-08-16 | 10.07 |
| 2012-08-15 | 10.96 |
| 2012-08-14 | 11.86 |
| 2012-08-13 | 11.86 |
| 2012-08-10 | 15.66 |
| 2012-08-09 | 15.88 |
| 2012-08-08 | 12.30 |
| 2012-08-07 | 13.20 |
| 2012-08-06 | 13.42 |
| 2012-08-03 | 11.63 |
| 2012-08-02 | 10.07 |
| 2012-08-01 | 11.63 |
| 2012-07-31 | 11.63 |
| 2012-07-30 | 14.32 |
| 2012-07-27 | 12.75 |
| 2012-07-26 | 10.51 |
| 2012-07-25 | 7.83 |
| 2012-07-24 | 10.96 |
| 2012-07-23 | 10.29 |
| 2012-07-20 | 14.09 |
| 2012-07-19 | 15.21 |
| 2012-07-18 | 15.44 |
| 2012-07-17 | 19.02 |
| 2012-07-16 | 18.79 |
| 2012-07-13 | 24.38 |
| 2012-07-12 | 21.25 |
| 2012-07-11 | 19.02 |
| 2012-07-10 | 19.69 |
| 2012-07-09 | 18.12 |
| 2012-07-06 | 20.36 |
| 2012-07-05 | 12.98 |
| 2012-07-04 | 12.08 |
| 2012-07-03 | 6.94 |
| 2012-06-29 | 1.79 |
| 2012-06-28 | -1.12 |
| 2012-06-27 | 0.00 |
| 2012-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy