Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2004-06-09 | 2010-11-30 | 2010-12-01 | |
| HK Main | 01708 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1708 % |
|---|---|
| 2025-11-06 | -88.57 |
| 2025-11-05 | -88.98 |
| 2025-11-04 | -88.98 |
| 2025-11-03 | -87.96 |
| 2025-10-31 | -87.96 |
| 2025-10-30 | -87.96 |
| 2025-10-28 | -87.96 |
| 2025-10-27 | -87.76 |
| 2025-10-24 | -87.76 |
| 2025-10-23 | -87.76 |
| 2025-10-22 | -87.96 |
| 2025-10-21 | -88.16 |
| 2025-10-20 | -87.14 |
| 2025-10-17 | -87.14 |
| 2025-10-16 | -87.14 |
| 2025-10-15 | -85.72 |
| 2025-10-14 | -85.72 |
| 2025-10-13 | -86.74 |
| 2025-10-10 | -87.14 |
| 2025-10-09 | -86.94 |
| 2025-10-08 | -87.96 |
| 2025-10-06 | -87.96 |
| 2025-10-03 | -87.96 |
| 2025-10-02 | -87.96 |
| 2025-09-30 | -87.76 |
| 2025-09-29 | -88.57 |
| 2025-09-26 | -88.57 |
| 2025-09-25 | -88.57 |
| 2025-09-24 | -88.57 |
| 2025-09-23 | -88.57 |
| 2025-09-22 | -88.57 |
| 2025-09-19 | -88.57 |
| 2025-09-18 | -88.57 |
| 2025-09-17 | -88.57 |
| 2025-09-16 | -89.19 |
| 2025-09-15 | -89.39 |
| 2025-09-12 | -89.39 |
| 2025-09-11 | -88.37 |
| 2025-09-10 | -88.16 |
| 2025-09-09 | -87.96 |
| 2025-09-08 | -88.57 |
| 2025-09-05 | -87.14 |
| 2025-09-04 | -87.14 |
| 2025-09-03 | -87.14 |
| 2025-09-02 | -87.14 |
| 2025-09-01 | -87.14 |
| 2025-08-29 | -87.14 |
| 2025-08-28 | -87.14 |
| 2025-08-27 | -87.14 |
| 2025-08-26 | -88.16 |
| 2025-08-25 | -88.37 |
| 2025-08-22 | -88.37 |
| 2025-08-21 | -86.74 |
| 2025-08-20 | -86.12 |
| 2025-08-19 | -86.12 |
| 2025-08-18 | -87.14 |
| 2025-08-15 | -87.35 |
| 2025-08-14 | -87.35 |
| 2025-08-13 | -87.96 |
| 2025-08-12 | -87.55 |
| 2025-08-11 | -87.35 |
| 2025-08-08 | -87.35 |
| 2025-08-07 | -86.94 |
| 2025-08-06 | -88.57 |
| 2025-08-05 | -88.57 |
| 2025-08-04 | -87.35 |
| 2025-08-01 | -87.55 |
| 2025-07-31 | -87.76 |
| 2025-07-30 | -87.55 |
| 2025-07-29 | -86.94 |
| 2025-07-28 | -86.94 |
| 2025-07-25 | -86.94 |
| 2025-07-24 | -86.94 |
| 2025-07-23 | -87.55 |
| 2025-07-22 | -87.76 |
| 2025-07-21 | -88.16 |
| 2025-07-18 | -88.16 |
| 2025-07-17 | -89.19 |
| 2025-07-16 | -88.16 |
| 2025-07-15 | -88.16 |
| 2025-07-14 | -88.16 |
| 2025-07-11 | -88.16 |
| 2025-07-10 | -87.55 |
| 2025-07-09 | -87.55 |
| 2025-07-08 | -85.92 |
| 2025-07-07 | -85.92 |
| 2025-07-04 | -85.92 |
| 2025-07-03 | -85.92 |
| 2025-07-02 | -85.72 |
| 2025-06-30 | -85.51 |
| 2025-06-27 | -85.51 |
| 2025-06-26 | -85.31 |
| 2025-06-25 | -87.76 |
| 2025-06-24 | -85.51 |
| 2025-06-23 | -84.90 |
| 2025-06-20 | -85.92 |
| 2025-06-19 | -84.49 |
| 2025-06-18 | -84.49 |
| 2025-06-17 | -84.49 |
| 2025-06-16 | -84.49 |
| 2025-06-13 | -85.10 |
| 2025-06-12 | -85.10 |
| 2025-06-11 | -85.10 |
| 2025-06-10 | -84.70 |
| 2025-06-09 | -84.49 |
| 2025-06-06 | -84.49 |
| 2025-06-05 | -84.49 |
| 2025-06-04 | -85.31 |
| 2025-06-03 | -85.10 |
| 2025-06-02 | -85.10 |
| 2025-05-30 | -85.51 |
| 2025-05-29 | -85.51 |
| 2025-05-28 | -87.35 |
| 2025-05-27 | -87.35 |
| 2025-05-26 | -89.19 |
| 2025-05-23 | -89.19 |
| 2025-05-22 | -89.19 |
| 2025-05-21 | -89.19 |
| 2025-05-20 | -89.39 |
| 2025-05-19 | -89.39 |
| 2025-05-16 | -89.39 |
| 2025-05-15 | -89.39 |
| 2025-05-14 | -89.39 |
| 2025-05-13 | -89.39 |
| 2025-05-12 | -89.39 |
| 2025-05-09 | -89.39 |
| 2025-05-08 | -89.39 |
| 2025-05-07 | -89.39 |
| 2025-05-06 | -89.39 |
| 2025-05-02 | -88.37 |
| 2025-04-30 | -88.37 |
| 2025-04-29 | -88.37 |
| 2025-04-28 | -88.37 |
| 2025-04-25 | -88.37 |
| 2025-04-24 | -88.37 |
| 2025-04-23 | -86.53 |
| 2025-04-22 | -86.53 |
| 2025-04-17 | -86.53 |
| 2025-04-16 | -86.53 |
| 2025-04-15 | -86.53 |
| 2025-04-14 | -86.53 |
| 2025-04-11 | -86.33 |
| 2025-04-10 | -86.12 |
| 2025-04-09 | -86.12 |
| 2025-04-08 | -86.12 |
| 2025-04-07 | -86.12 |
| 2025-04-03 | -86.12 |
| 2025-04-02 | -86.12 |
| 2025-04-01 | -86.12 |
| 2025-03-31 | -86.12 |
| 2025-03-28 | -86.12 |
| 2025-03-27 | -86.12 |
| 2025-03-26 | -86.12 |
| 2025-03-25 | -86.12 |
| 2025-03-24 | -86.12 |
| 2025-03-21 | -86.12 |
| 2025-03-20 | -84.90 |
| 2025-03-19 | -85.92 |
| 2025-03-18 | -85.92 |
| 2025-03-17 | -84.90 |
| 2025-03-14 | -84.90 |
| 2025-03-13 | -84.90 |
| 2025-03-12 | -84.90 |
| 2025-03-11 | -84.90 |
| 2025-03-10 | -84.90 |
| 2025-03-07 | -84.70 |
| 2025-03-06 | -84.70 |
| 2025-03-05 | -84.70 |
| 2025-03-04 | -84.70 |
| 2025-03-03 | -84.70 |
| 2025-02-28 | -84.70 |
| 2025-02-27 | -84.70 |
| 2025-02-26 | -84.70 |
| 2025-02-25 | -85.72 |
| 2025-02-24 | -85.31 |
| 2025-02-21 | -84.29 |
| 2025-02-20 | -84.49 |
| 2025-02-19 | -84.49 |
| 2025-02-18 | -85.72 |
| 2025-02-17 | -83.68 |
| 2025-02-14 | -83.68 |
| 2025-02-13 | -85.72 |
| 2025-02-12 | -86.74 |
| 2025-02-11 | -86.74 |
| 2025-02-10 | -86.74 |
| 2025-02-07 | -86.74 |
| 2025-02-06 | -86.74 |
| 2025-02-05 | -87.55 |
| 2025-02-04 | -87.55 |
| 2025-02-03 | -86.74 |
| 2025-01-28 | -86.74 |
| 2025-01-27 | -86.74 |
| 2025-01-24 | -86.74 |
| 2025-01-23 | -86.74 |
| 2025-01-22 | -86.12 |
| 2025-01-21 | -86.12 |
| 2025-01-20 | -86.12 |
| 2025-01-17 | -86.33 |
| 2025-01-16 | -86.33 |
| 2025-01-15 | -86.33 |
| 2025-01-14 | -84.90 |
| 2025-01-13 | -84.90 |
| 2025-01-10 | -84.90 |
| 2025-01-09 | -84.90 |
| 2025-01-08 | -85.72 |
| 2025-01-07 | -87.55 |
| 2025-01-06 | -86.12 |
| 2025-01-03 | -84.08 |
| 2025-01-02 | -84.08 |
| 2024-12-31 | -84.08 |
| 2024-12-30 | -84.08 |
| 2024-12-27 | -84.08 |
| 2024-12-24 | -84.08 |
| 2024-12-23 | -84.08 |
| 2024-12-20 | -84.08 |
| 2024-12-19 | -84.08 |
| 2024-12-18 | -83.88 |
| 2024-12-17 | -83.68 |
| 2024-12-16 | -83.68 |
| 2024-12-13 | -83.27 |
| 2024-12-12 | -83.06 |
| 2024-12-11 | -83.68 |
| 2024-12-10 | -82.25 |
| 2024-12-09 | -81.02 |
| 2024-12-06 | -80.82 |
| 2024-12-05 | -80.61 |
| 2024-12-04 | -80.61 |
| 2024-12-03 | -80.41 |
| 2024-12-02 | -80.41 |
| 2024-11-29 | -80.41 |
| 2024-11-28 | -80.41 |
| 2024-11-27 | -80.41 |
| 2024-11-26 | -80.41 |
| 2024-11-25 | -80.41 |
| 2024-11-22 | -80.41 |
| 2024-11-21 | -80.41 |
| 2024-11-20 | -80.41 |
| 2024-11-19 | -80.41 |
| 2024-11-18 | -80.41 |
| 2024-11-15 | -80.21 |
| 2024-11-14 | -80.21 |
| 2024-11-13 | -80.21 |
| 2024-11-12 | -80.21 |
| 2024-11-11 | -80.21 |
| 2024-11-08 | -80.21 |
| 2024-11-07 | -79.80 |
| 2024-11-06 | -79.80 |
| 2024-11-05 | -79.80 |
| 2024-11-04 | -79.80 |
| 2024-11-01 | -83.06 |
| 2024-10-31 | -83.06 |
| 2024-10-30 | -80.00 |
| 2024-10-29 | -80.00 |
| 2024-10-28 | -80.00 |
| 2024-10-25 | -79.59 |
| 2024-10-24 | -79.59 |
| 2024-10-23 | -79.59 |
| 2024-10-22 | -82.45 |
| 2024-10-21 | -79.59 |
| 2024-10-18 | -79.59 |
| 2024-10-17 | -79.19 |
| 2024-10-16 | -80.41 |
| 2024-10-15 | -80.41 |
| 2024-10-14 | -80.41 |
| 2024-10-10 | -80.41 |
| 2024-10-09 | -79.59 |
| 2024-10-08 | -76.33 |
| 2024-10-07 | -73.88 |
| 2024-10-04 | -75.92 |
| 2024-10-03 | -76.33 |
| 2024-10-02 | -75.11 |
| 2024-09-30 | -74.29 |
| 2024-09-27 | -81.02 |
| 2024-09-26 | -80.00 |
| 2024-09-25 | -79.59 |
| 2024-09-24 | -79.19 |
| 2024-09-23 | -80.41 |
| 2024-09-20 | -80.61 |
| 2024-09-19 | -85.31 |
| 2024-09-17 | -85.31 |
| 2024-09-16 | -85.31 |
| 2024-09-13 | -85.31 |
| 2024-09-12 | -82.25 |
| 2024-09-11 | -82.25 |
| 2024-09-10 | -82.25 |
| 2024-09-09 | -83.06 |
| 2024-09-05 | -82.66 |
| 2024-09-04 | -84.49 |
| 2024-09-03 | -83.68 |
| 2024-09-02 | -83.68 |
| 2024-08-30 | -83.68 |
| 2024-08-29 | -83.68 |
| 2024-08-28 | -83.68 |
| 2024-08-27 | -83.68 |
| 2024-08-26 | -83.68 |
| 2024-08-23 | -85.10 |
| 2024-08-22 | -85.31 |
| 2024-08-21 | -82.86 |
| 2024-08-20 | -82.25 |
| 2024-08-19 | -82.04 |
| 2024-08-16 | -82.45 |
| 2024-08-15 | -82.45 |
| 2024-08-14 | -82.45 |
| 2024-08-13 | -82.45 |
| 2024-08-12 | -82.04 |
| 2024-08-09 | -82.25 |
| 2024-08-08 | -82.25 |
| 2024-08-07 | -82.25 |
| 2024-08-06 | -82.04 |
| 2024-08-05 | -79.59 |
| 2024-08-02 | -79.59 |
| 2024-08-01 | -79.59 |
| 2024-07-31 | -78.37 |
| 2024-07-30 | -78.37 |
| 2024-07-29 | -77.15 |
| 2024-07-26 | -77.15 |
| 2024-07-25 | -77.15 |
| 2024-07-24 | -77.15 |
| 2024-07-23 | -77.15 |
| 2024-07-22 | -76.74 |
| 2024-07-19 | -76.74 |
| 2024-07-18 | -77.15 |
| 2024-07-17 | -76.33 |
| 2024-07-16 | -75.51 |
| 2024-07-15 | -75.51 |
| 2024-07-12 | -75.51 |
| 2024-07-11 | -75.51 |
| 2024-07-10 | -75.92 |
| 2024-07-09 | -75.92 |
| 2024-07-08 | -73.88 |
| 2024-07-05 | -73.88 |
| 2024-07-04 | -73.88 |
| 2024-07-03 | -75.51 |
| 2024-07-02 | -75.51 |
| 2024-06-28 | -75.51 |
| 2024-06-27 | -75.51 |
| 2024-06-26 | -75.92 |
| 2024-06-25 | -78.37 |
| 2024-06-24 | -75.92 |
| 2024-06-21 | -75.51 |
| 2024-06-20 | -75.51 |
| 2024-06-19 | -78.78 |
| 2024-06-18 | -78.78 |
| 2024-06-17 | -78.78 |
| 2024-06-14 | -78.37 |
| 2024-06-13 | -78.37 |
| 2024-06-12 | -76.33 |
| 2024-06-11 | -76.33 |
| 2024-06-07 | -76.74 |
| 2024-06-06 | -77.15 |
| 2024-06-05 | -76.74 |
| 2024-06-04 | -76.74 |
| 2024-06-03 | -74.29 |
| 2024-05-31 | -74.29 |
| 2024-05-30 | -74.29 |
| 2024-05-29 | -74.29 |
| 2024-05-28 | -74.29 |
| 2024-05-27 | -74.29 |
| 2024-05-24 | -74.70 |
| 2024-05-23 | -73.47 |
| 2024-05-22 | -73.47 |
| 2024-05-21 | -72.66 |
| 2024-05-20 | -70.21 |
| 2024-05-17 | -73.06 |
| 2024-05-16 | -73.47 |
| 2024-05-14 | -71.43 |
| 2024-05-13 | -71.43 |
| 2024-05-10 | -68.58 |
| 2024-05-09 | -67.76 |
| 2024-05-08 | -71.02 |
| 2024-05-07 | -70.62 |
| 2024-05-06 | -70.21 |
| 2024-05-03 | -68.58 |
| 2024-05-02 | -66.94 |
| 2024-04-30 | -68.17 |
| 2024-04-29 | -66.13 |
| 2024-04-26 | -62.45 |
| 2024-04-25 | -74.70 |
| 2024-04-24 | -74.70 |
| 2024-04-23 | -74.70 |
| 2024-04-22 | -74.70 |
| 2024-04-19 | -74.70 |
| 2024-04-18 | -74.70 |
| 2024-04-17 | -74.70 |
| 2024-04-16 | -74.70 |
| 2024-04-15 | -74.70 |
| 2024-04-12 | -74.70 |
| 2024-04-11 | -74.70 |
| 2024-04-10 | -74.70 |
| 2024-04-09 | -74.70 |
| 2024-04-08 | -74.70 |
| 2024-04-05 | -74.70 |
| 2024-04-03 | -74.70 |
| 2024-04-02 | -74.70 |
| 2024-03-28 | -74.70 |
| 2024-03-27 | -74.70 |
| 2024-03-26 | -73.88 |
| 2024-03-25 | -73.06 |
| 2024-03-22 | -75.11 |
| 2024-03-21 | -70.21 |
| 2024-03-20 | -70.21 |
| 2024-03-19 | -66.13 |
| 2024-03-18 | -66.13 |
| 2024-03-15 | -65.72 |
| 2024-03-14 | -65.72 |
| 2024-03-13 | -65.72 |
| 2024-03-12 | -65.31 |
| 2024-03-11 | -64.49 |
| 2024-03-08 | -63.68 |
| 2024-03-07 | -63.27 |
| 2024-03-06 | -62.45 |
| 2024-03-05 | -60.01 |
| 2024-03-04 | -60.01 |
| 2024-03-01 | -60.01 |
| 2024-02-29 | -60.01 |
| 2024-02-28 | -60.01 |
| 2024-02-27 | -60.01 |
| 2024-02-26 | -60.01 |
| 2024-02-23 | -60.01 |
| 2024-02-22 | -60.01 |
| 2024-02-21 | -60.01 |
| 2024-02-20 | -60.01 |
| 2024-02-19 | -60.01 |
| 2024-02-16 | -60.01 |
| 2024-02-15 | -59.60 |
| 2024-02-14 | -58.78 |
| 2024-02-09 | -58.78 |
| 2024-02-08 | -59.19 |
| 2024-02-07 | -59.19 |
| 2024-02-06 | -59.19 |
| 2024-02-05 | -59.19 |
| 2024-02-02 | -58.78 |
| 2024-02-01 | -58.78 |
| 2024-01-31 | -58.78 |
| 2024-01-30 | -58.78 |
| 2024-01-29 | -53.88 |
| 2024-01-26 | -53.88 |
| 2024-01-25 | -53.88 |
| 2024-01-24 | -51.84 |
| 2024-01-23 | -51.03 |
| 2024-01-22 | -51.03 |
| 2024-01-19 | -51.03 |
| 2024-01-18 | -49.80 |
| 2024-01-17 | -49.80 |
| 2024-01-16 | -49.80 |
| 2024-01-15 | -49.80 |
| 2024-01-12 | -51.03 |
| 2024-01-11 | -53.88 |
| 2024-01-10 | -53.88 |
| 2024-01-09 | -53.48 |
| 2024-01-08 | -58.37 |
| 2024-01-05 | -58.37 |
| 2024-01-04 | -58.37 |
| 2024-01-03 | -58.37 |
| 2024-01-02 | -58.37 |
| 2023-12-29 | -58.37 |
| 2023-12-28 | -58.37 |
| 2023-12-27 | -58.37 |
| 2023-12-22 | -62.05 |
| 2023-12-21 | -62.05 |
| 2023-12-20 | -62.86 |
| 2023-12-19 | -62.86 |
| 2023-12-18 | -57.96 |
| 2023-12-15 | -57.96 |
| 2023-12-14 | -64.49 |
| 2023-12-13 | -65.31 |
| 2023-12-12 | -63.27 |
| 2023-12-11 | -60.41 |
| 2023-12-08 | -60.41 |
| 2023-12-07 | -60.41 |
| 2023-12-06 | -60.41 |
| 2023-12-05 | -59.60 |
| 2023-12-04 | -55.92 |
| 2023-12-01 | -53.88 |
| 2023-11-30 | -53.88 |
| 2023-11-29 | -53.07 |
| 2023-11-28 | -53.07 |
| 2023-11-27 | -54.70 |
| 2023-11-24 | -52.25 |
| 2023-11-23 | -55.52 |
| 2023-11-22 | -40.82 |
| 2023-11-21 | -40.82 |
| 2023-11-20 | -40.82 |
| 2023-11-17 | -40.82 |
| 2023-11-16 | -40.82 |
| 2023-11-15 | -40.82 |
| 2023-11-14 | -40.82 |
| 2023-11-13 | -40.82 |
| 2023-11-10 | -40.82 |
| 2023-11-09 | -40.82 |
| 2023-11-08 | -40.82 |
| 2023-11-07 | -40.82 |
| 2023-11-06 | -40.82 |
| 2023-11-03 | -40.82 |
| 2023-11-02 | -30.62 |
| 2023-11-01 | -30.62 |
| 2023-10-31 | -30.62 |
| 2023-10-30 | -30.62 |
| 2023-10-27 | -30.62 |
| 2023-10-26 | -30.62 |
| 2023-10-25 | -30.62 |
| 2023-10-24 | -38.38 |
| 2023-10-20 | -37.97 |
| 2023-10-19 | -37.97 |
| 2023-10-18 | -33.89 |
| 2023-10-17 | -28.17 |
| 2023-10-16 | -24.50 |
| 2023-10-13 | -22.87 |
| 2023-10-12 | -21.64 |
| 2023-10-11 | -26.95 |
| 2023-10-10 | -27.36 |
| 2023-10-09 | -9.40 |
| 2023-10-06 | -0.01 |
| 2023-10-05 | 8.15 |
| 2023-10-04 | 13.86 |
| 2023-10-03 | 13.05 |
| 2023-09-29 | 21.21 |
| 2023-09-28 | 16.31 |
| 2023-09-27 | 20.39 |
| 2023-09-26 | 23.25 |
| 2023-09-25 | 24.06 |
| 2023-09-22 | 32.63 |
| 2023-09-21 | 28.15 |
| 2023-09-20 | 20.80 |
| 2023-09-19 | 21.21 |
| 2023-09-18 | 15.90 |
| 2023-09-15 | 20.80 |
| 2023-09-14 | 26.51 |
| 2023-09-13 | 27.33 |
| 2023-09-12 | 27.33 |
| 2023-09-11 | 28.15 |
| 2023-09-07 | 28.15 |
| 2023-09-06 | 28.15 |
| 2023-09-05 | 28.15 |
| 2023-09-04 | 33.45 |
| 2023-08-31 | 35.08 |
| 2023-08-30 | 30.59 |
| 2023-08-29 | 30.19 |
| 2023-08-28 | 31.82 |
| 2023-08-25 | 28.55 |
| 2023-08-24 | 39.57 |
| 2023-08-23 | 41.61 |
| 2023-08-22 | 42.43 |
| 2023-08-21 | 42.84 |
| 2023-08-18 | 42.84 |
| 2023-08-17 | 40.80 |
| 2023-08-16 | 35.49 |
| 2023-08-15 | 35.49 |
| 2023-08-14 | 34.68 |
| 2023-08-11 | 38.76 |
| 2023-08-10 | 38.76 |
| 2023-08-09 | 38.76 |
| 2023-08-08 | 38.76 |
| 2023-08-07 | 38.76 |
| 2023-08-04 | 38.76 |
| 2023-08-03 | 38.76 |
| 2023-08-02 | 38.76 |
| 2023-08-01 | 73.45 |
| 2023-07-31 | 73.45 |
| 2023-07-28 | 73.45 |
| 2023-07-27 | 73.45 |
| 2023-07-26 | 73.45 |
| 2023-07-25 | 73.45 |
| 2023-07-24 | 73.45 |
| 2023-07-21 | 73.45 |
| 2023-07-20 | 73.45 |
| 2023-07-19 | 73.45 |
| 2023-07-18 | 73.45 |
| 2023-07-14 | 73.45 |
| 2023-07-13 | 73.45 |
| 2023-07-12 | 73.45 |
| 2023-07-11 | 73.45 |
| 2023-07-10 | 73.45 |
| 2023-07-07 | 73.45 |
| 2023-07-06 | 73.45 |
| 2023-07-05 | 73.45 |
| 2023-07-04 | 73.45 |
| 2023-07-03 | 73.45 |
| 2023-06-30 | 73.45 |
| 2023-06-29 | 73.45 |
| 2023-06-28 | 73.45 |
| 2023-06-27 | 73.45 |
| 2023-06-26 | 73.45 |
| 2023-06-23 | 73.45 |
| 2023-06-21 | 73.45 |
| 2023-06-20 | 73.45 |
| 2023-06-19 | 75.49 |
| 2023-06-16 | 87.73 |
| 2023-06-15 | 77.53 |
| 2023-06-14 | 63.24 |
| 2023-06-13 | 60.39 |
| 2023-06-12 | 69.36 |
| 2023-06-09 | 61.61 |
| 2023-06-08 | 68.96 |
| 2023-06-07 | 60.79 |
| 2023-06-06 | 64.06 |
| 2023-06-05 | 53.45 |
| 2023-06-02 | 53.45 |
| 2023-06-01 | 55.90 |
| 2023-05-31 | 55.90 |
| 2023-05-30 | 56.31 |
| 2023-05-29 | 56.31 |
| 2023-05-25 | 56.71 |
| 2023-05-24 | 58.75 |
| 2023-05-23 | 58.75 |
| 2023-05-22 | 58.75 |
| 2023-05-19 | 58.75 |
| 2023-05-18 | 58.75 |
| 2023-05-17 | 58.75 |
| 2023-05-16 | 58.75 |
| 2023-05-15 | 59.16 |
| 2023-05-12 | 59.16 |
| 2023-05-11 | 64.47 |
| 2023-05-10 | 64.47 |
| 2023-05-09 | 64.47 |
| 2023-05-08 | 64.47 |
| 2023-05-05 | 64.47 |
| 2023-05-04 | 64.47 |
| 2023-05-03 | 64.47 |
| 2023-05-02 | 64.47 |
| 2023-04-28 | 64.47 |
| 2023-04-27 | 64.47 |
| 2023-04-26 | 64.47 |
| 2023-04-25 | 64.47 |
| 2023-04-24 | 64.47 |
| 2023-04-21 | 64.47 |
| 2023-04-20 | 64.47 |
| 2023-04-19 | 64.47 |
| 2023-04-18 | 64.47 |
| 2023-04-17 | 64.47 |
| 2023-04-14 | 64.47 |
| 2023-04-13 | 65.28 |
| 2023-04-12 | 65.28 |
| 2023-04-11 | 66.92 |
| 2023-04-06 | 66.92 |
| 2023-04-04 | 71.00 |
| 2023-04-03 | 71.41 |
| 2023-03-31 | 71.41 |
| 2023-03-30 | 71.41 |
| 2023-03-29 | 71.41 |
| 2023-03-28 | 71.41 |
| 2023-03-27 | 71.00 |
| 2023-03-24 | 71.41 |
| 2023-03-23 | 71.41 |
| 2023-03-22 | 71.41 |
| 2023-03-21 | 71.41 |
| 2023-03-20 | 71.41 |
| 2023-03-17 | 71.41 |
| 2023-03-16 | 71.41 |
| 2023-03-15 | 71.41 |
| 2023-03-14 | 71.41 |
| 2023-03-13 | 79.57 |
| 2023-03-10 | 79.57 |
| 2023-03-09 | 79.57 |
| 2023-03-08 | 79.57 |
| 2023-03-07 | 79.57 |
| 2023-03-06 | 79.57 |
| 2023-03-03 | 79.57 |
| 2023-03-02 | 79.57 |
| 2023-03-01 | 79.57 |
| 2023-02-28 | 73.04 |
| 2023-02-27 | 73.04 |
| 2023-02-24 | 73.04 |
| 2023-02-23 | 73.45 |
| 2023-02-22 | 73.85 |
| 2023-02-21 | 75.49 |
| 2023-02-20 | 75.49 |
| 2023-02-17 | 75.49 |
| 2023-02-16 | 75.49 |
| 2023-02-15 | 75.49 |
| 2023-02-14 | 75.49 |
| 2023-02-13 | 75.49 |
| 2023-02-10 | 75.49 |
| 2023-02-09 | 75.49 |
| 2023-02-08 | 75.49 |
| 2023-02-07 | 75.49 |
| 2023-02-06 | 75.49 |
| 2023-02-03 | 75.49 |
| 2023-02-02 | 74.67 |
| 2023-02-01 | 74.67 |
| 2023-01-31 | 83.65 |
| 2023-01-30 | 84.87 |
| 2023-01-27 | 86.51 |
| 2023-01-26 | 85.28 |
| 2023-01-20 | 97.93 |
| 2023-01-19 | 97.52 |
| 2023-01-18 | 97.52 |
| 2023-01-17 | 97.52 |
| 2023-01-16 | 97.52 |
| 2023-01-13 | 97.52 |
| 2023-01-12 | 97.52 |
| 2023-01-11 | 97.52 |
| 2023-01-10 | 97.52 |
| 2023-01-09 | 97.52 |
| 2023-01-06 | 97.12 |
| 2023-01-05 | 96.30 |
| 2023-01-04 | 95.08 |
| 2023-01-03 | 93.85 |
| 2022-12-30 | 92.22 |
| 2022-12-29 | 90.99 |
| 2022-12-28 | 90.99 |
| 2022-12-23 | 82.42 |
| 2022-12-22 | 73.45 |
| 2022-12-21 | 40.80 |
| 2022-12-20 | 3.25 |
| 2022-12-19 | 3.25 |
| 2022-12-16 | 2.03 |
| 2022-12-15 | 2.03 |
| 2022-12-14 | 1.21 |
| 2022-12-13 | -6.54 |
| 2022-12-12 | -1.65 |
| 2022-12-09 | 6.11 |
| 2022-12-08 | 6.11 |
| 2022-12-07 | 6.11 |
| 2022-12-06 | 6.11 |
| 2022-12-05 | 6.11 |
| 2022-12-02 | 6.11 |
| 2022-12-01 | -11.03 |
| 2022-11-30 | 4.07 |
| 2022-11-29 | 4.88 |
| 2022-11-28 | 4.88 |
| 2022-11-25 | 4.88 |
| 2022-11-24 | 5.70 |
| 2022-11-23 | 5.70 |
| 2022-11-22 | 5.70 |
| 2022-11-21 | 6.11 |
| 2022-11-18 | 6.11 |
| 2022-11-17 | 6.11 |
| 2022-11-16 | 6.11 |
| 2022-11-15 | 8.15 |
| 2022-11-14 | 11.82 |
| 2022-11-11 | 13.05 |
| 2022-11-10 | 13.05 |
| 2022-11-09 | 13.05 |
| 2022-11-08 | 13.05 |
| 2022-11-07 | 13.05 |
| 2022-11-04 | 13.05 |
| 2022-11-03 | 13.45 |
| 2022-11-02 | 13.86 |
| 2022-11-01 | 14.27 |
| 2022-10-31 | 16.31 |
| 2022-10-28 | 17.94 |
| 2022-10-27 | 17.94 |
| 2022-10-26 | 17.94 |
| 2022-10-25 | 19.17 |
| 2022-10-24 | 24.88 |
| 2022-10-21 | 31.00 |
| 2022-10-20 | 31.00 |
| 2022-10-19 | 31.00 |
| 2022-10-18 | 31.00 |
| 2022-10-17 | 31.00 |
| 2022-10-14 | 32.63 |
| 2022-10-13 | 36.31 |
| 2022-10-12 | 36.31 |
| 2022-10-11 | 43.65 |
| 2022-10-10 | 51.82 |
| 2022-10-07 | 53.04 |
| 2022-10-06 | 55.49 |
| 2022-10-05 | 59.57 |
| 2022-10-03 | 61.20 |
| 2022-09-30 | 63.24 |
| 2022-09-29 | 63.24 |
| 2022-09-28 | 64.06 |
| 2022-09-27 | 64.06 |
| 2022-09-26 | 71.41 |
| 2022-09-23 | 74.26 |
| 2022-09-22 | 79.57 |
| 2022-09-21 | 83.65 |
| 2022-09-20 | 83.65 |
| 2022-09-19 | 83.65 |
| 2022-09-16 | 85.28 |
| 2022-09-15 | 85.28 |
| 2022-09-14 | 83.24 |
| 2022-09-13 | 83.65 |
| 2022-09-09 | 83.65 |
| 2022-09-08 | 82.42 |
| 2022-09-07 | 82.42 |
| 2022-09-06 | 82.42 |
| 2022-09-05 | 82.42 |
| 2022-09-02 | 82.42 |
| 2022-09-01 | 82.42 |
| 2022-08-31 | 82.83 |
| 2022-08-30 | 82.42 |
| 2022-08-29 | 82.42 |
| 2022-08-26 | 82.42 |
| 2022-08-25 | 82.42 |
| 2022-08-24 | 82.42 |
| 2022-08-23 | 82.42 |
| 2022-08-22 | 82.42 |
| 2022-08-19 | 82.42 |
| 2022-08-18 | 83.65 |
| 2022-08-17 | 83.65 |
| 2022-08-16 | 83.65 |
| 2022-08-15 | 81.20 |
| 2022-08-12 | 81.20 |
| 2022-08-11 | 83.65 |
| 2022-08-10 | 83.65 |
| 2022-08-09 | 83.65 |
| 2022-08-08 | 83.65 |
| 2022-08-05 | 83.65 |
| 2022-08-04 | 83.65 |
| 2022-08-03 | 83.65 |
| 2022-08-02 | 72.63 |
| 2022-08-01 | 72.63 |
| 2022-07-29 | 72.63 |
| 2022-07-28 | 71.41 |
| 2022-07-27 | 71.41 |
| 2022-07-26 | 67.32 |
| 2022-07-25 | 60.39 |
| 2022-07-22 | 60.39 |
| 2022-07-21 | 60.39 |
| 2022-07-20 | 58.35 |
| 2022-07-19 | 58.35 |
| 2022-07-18 | 58.35 |
| 2022-07-15 | 58.35 |
| 2022-07-14 | 58.35 |
| 2022-07-13 | 58.35 |
| 2022-07-12 | 57.12 |
| 2022-07-11 | 57.12 |
| 2022-07-08 | 57.12 |
| 2022-07-07 | 57.12 |
| 2022-07-06 | 58.35 |
| 2022-07-05 | 55.08 |
| 2022-07-04 | 57.12 |
| 2022-06-30 | 57.12 |
| 2022-06-29 | 56.71 |
| 2022-06-28 | 56.71 |
| 2022-06-27 | 56.71 |
| 2022-06-24 | 56.71 |
| 2022-06-23 | 59.57 |
| 2022-06-22 | 64.06 |
| 2022-06-21 | 64.06 |
| 2022-06-20 | 64.06 |
| 2022-06-17 | 64.06 |
| 2022-06-16 | 64.06 |
| 2022-06-15 | 64.06 |
| 2022-06-14 | 65.69 |
| 2022-06-13 | 65.69 |
| 2022-06-10 | 72.22 |
| 2022-06-09 | 71.41 |
| 2022-06-08 | 68.55 |
| 2022-06-07 | 68.55 |
| 2022-06-06 | 74.26 |
| 2022-06-02 | 77.53 |
| 2022-06-01 | 82.42 |
| 2022-05-31 | 84.87 |
| 2022-05-30 | 86.10 |
| 2022-05-27 | 86.10 |
| 2022-05-26 | 85.69 |
| 2022-05-25 | 87.32 |
| 2022-05-24 | 92.22 |
| 2022-05-23 | 93.03 |
| 2022-05-20 | 93.03 |
| 2022-05-19 | 92.22 |
| 2022-05-18 | 92.22 |
| 2022-05-17 | 91.81 |
| 2022-05-16 | 95.08 |
| 2022-05-13 | 95.89 |
| 2022-05-12 | 99.97 |
| 2022-05-11 | 109.36 |
| 2022-05-10 | 108.13 |
| 2022-05-06 | 108.13 |
| 2022-05-05 | 108.13 |
| 2022-05-04 | 108.13 |
| 2022-05-03 | 108.13 |
| 2022-04-29 | 108.13 |
| 2022-04-28 | 108.13 |
| 2022-04-27 | 108.13 |
| 2022-04-26 | 108.13 |
| 2022-04-25 | 119.97 |
| 2022-04-22 | 119.97 |
| 2022-04-21 | 119.97 |
| 2022-04-20 | 119.97 |
| 2022-04-19 | 119.97 |
| 2022-04-14 | 119.97 |
| 2022-04-13 | 119.97 |
| 2022-04-12 | 119.97 |
| 2022-04-11 | 119.97 |
| 2022-04-08 | 119.97 |
| 2022-04-07 | 119.97 |
| 2022-04-06 | 119.97 |
| 2022-04-04 | 119.97 |
| 2022-04-01 | 119.97 |
| 2022-03-31 | 120.38 |
| 2022-03-30 | 120.38 |
| 2022-03-29 | 120.38 |
| 2022-03-28 | 122.83 |
| 2022-03-25 | 122.83 |
| 2022-03-24 | 122.83 |
| 2022-03-23 | 122.83 |
| 2022-03-22 | 122.83 |
| 2022-03-21 | 122.83 |
| 2022-03-18 | 122.83 |
| 2022-03-17 | 122.83 |
| 2022-03-16 | 122.83 |
| 2022-03-15 | 122.83 |
| 2022-03-14 | 122.83 |
| 2022-03-11 | 122.83 |
| 2022-03-10 | 122.83 |
| 2022-03-09 | 123.23 |
| 2022-03-08 | 123.23 |
| 2022-03-07 | 123.23 |
| 2022-03-04 | 126.91 |
| 2022-03-03 | 132.62 |
| 2022-03-02 | 137.93 |
| 2022-03-01 | 144.05 |
| 2022-02-28 | 144.05 |
| 2022-02-25 | 148.95 |
| 2022-02-24 | 148.54 |
| 2022-02-23 | 148.95 |
| 2022-02-22 | 148.95 |
| 2022-02-21 | 152.21 |
| 2022-02-18 | 156.29 |
| 2022-02-17 | 157.11 |
| 2022-02-16 | 155.48 |
| 2022-02-15 | 153.03 |
| 2022-02-14 | 148.95 |
| 2022-02-11 | 147.31 |
| 2022-02-10 | 147.72 |
| 2022-02-09 | 150.58 |
| 2022-02-08 | 155.07 |
| 2022-02-07 | 154.66 |
| 2022-02-04 | 156.70 |
| 2022-01-31 | 156.29 |
| 2022-01-28 | 153.03 |
| 2022-01-27 | 151.80 |
| 2022-01-26 | 151.80 |
| 2022-01-25 | 149.76 |
| 2022-01-24 | 153.03 |
| 2022-01-21 | 155.88 |
| 2022-01-20 | 155.07 |
| 2022-01-19 | 152.62 |
| 2022-01-18 | 154.66 |
| 2022-01-17 | 160.78 |
| 2022-01-14 | 151.80 |
| 2022-01-13 | 157.92 |
| 2022-01-12 | 168.13 |
| 2022-01-11 | 173.02 |
| 2022-01-10 | 177.10 |
| 2022-01-07 | 177.51 |
| 2022-01-06 | 177.10 |
| 2022-01-05 | 171.39 |
| 2022-01-04 | 163.64 |
| 2022-01-03 | 165.27 |
| 2021-12-31 | 157.11 |
| 2021-12-30 | 153.03 |
| 2021-12-29 | 150.58 |
| 2021-12-28 | 148.95 |
| 2021-12-24 | 137.11 |
| 2021-12-23 | 131.40 |
| 2021-12-22 | 130.99 |
| 2021-12-21 | 126.50 |
| 2021-12-20 | 123.64 |
| 2021-12-17 | 121.19 |
| 2021-12-16 | 120.38 |
| 2021-12-15 | 116.30 |
| 2021-12-14 | 105.28 |
| 2021-12-13 | 91.81 |
| 2021-12-10 | 83.65 |
| 2021-12-09 | 59.16 |
| 2021-12-08 | 52.63 |
| 2021-12-07 | 51.82 |
| 2021-12-06 | 51.41 |
| 2021-12-03 | 52.63 |
| 2021-12-02 | 51.00 |
| 2021-12-01 | 51.00 |
| 2021-11-30 | 56.71 |
| 2021-11-29 | 60.79 |
| 2021-11-26 | 59.16 |
| 2021-11-25 | 58.75 |
| 2021-11-24 | 54.26 |
| 2021-11-23 | 51.00 |
| 2021-11-22 | 66.92 |
| 2021-11-19 | 73.45 |
| 2021-11-18 | 91.81 |
| 2021-11-17 | 93.85 |
| 2021-11-16 | 93.44 |
| 2021-11-15 | 92.63 |
| 2021-11-12 | 92.63 |
| 2021-11-11 | 92.63 |
| 2021-11-10 | 93.85 |
| 2021-11-09 | 91.81 |
| 2021-11-08 | 89.77 |
| 2021-11-05 | 89.77 |
| 2021-11-04 | 89.77 |
| 2021-11-03 | 95.89 |
| 2021-11-02 | 103.24 |
| 2021-11-01 | 111.81 |
| 2021-10-29 | 113.44 |
| 2021-10-28 | 124.46 |
| 2021-10-27 | 123.64 |
| 2021-10-26 | 122.42 |
| 2021-10-25 | 115.89 |
| 2021-10-22 | 115.48 |
| 2021-10-21 | 109.36 |
| 2021-10-20 | 108.54 |
| 2021-10-19 | 112.22 |
| 2021-10-18 | 119.97 |
| 2021-10-15 | 124.46 |
| 2021-10-12 | 128.54 |
| 2021-10-11 | 131.40 |
| 2021-10-08 | 133.85 |
| 2021-10-07 | 135.07 |
| 2021-10-06 | 136.29 |
| 2021-10-05 | 135.89 |
| 2021-10-04 | 135.48 |
| 2021-09-30 | 135.48 |
| 2021-09-29 | 139.15 |
| 2021-09-28 | 138.74 |
| 2021-09-27 | 139.56 |
| 2021-09-24 | 139.56 |
| 2021-09-23 | 139.56 |
| 2021-09-21 | 143.64 |
| 2021-09-20 | 142.42 |
| 2021-09-17 | 140.78 |
| 2021-09-16 | 140.78 |
| 2021-09-15 | 142.01 |
| 2021-09-14 | 142.01 |
| 2021-09-13 | 144.86 |
| 2021-09-10 | 146.50 |
| 2021-09-09 | 156.70 |
| 2021-09-08 | 145.68 |
| 2021-09-07 | 154.66 |
| 2021-09-06 | 128.54 |
| 2021-09-03 | 117.11 |
| 2021-09-02 | 114.26 |
| 2021-09-01 | 114.26 |
| 2021-08-31 | 113.85 |
| 2021-08-30 | 111.40 |
| 2021-08-27 | 111.40 |
| 2021-08-26 | 106.09 |
| 2021-08-25 | 104.05 |
| 2021-08-24 | 104.05 |
| 2021-08-23 | 103.65 |
| 2021-08-20 | 103.24 |
| 2021-08-19 | 104.05 |
| 2021-08-18 | 104.05 |
| 2021-08-17 | 104.05 |
| 2021-08-16 | 104.05 |
| 2021-08-13 | 104.05 |
| 2021-08-12 | 103.65 |
| 2021-08-11 | 104.46 |
| 2021-08-10 | 105.28 |
| 2021-08-09 | 104.05 |
| 2021-08-06 | 105.69 |
| 2021-08-05 | 104.46 |
| 2021-08-04 | 104.05 |
| 2021-08-03 | 103.65 |
| 2021-08-02 | 103.65 |
| 2021-07-30 | 103.24 |
| 2021-07-29 | 100.38 |
| 2021-07-28 | 99.97 |
| 2021-07-27 | 91.81 |
| 2021-07-26 | 103.24 |
| 2021-07-23 | 104.05 |
| 2021-07-22 | 103.65 |
| 2021-07-21 | 103.24 |
| 2021-07-20 | 103.65 |
| 2021-07-19 | 105.69 |
| 2021-07-16 | 102.83 |
| 2021-07-15 | 103.24 |
| 2021-07-14 | 102.83 |
| 2021-07-13 | 103.65 |
| 2021-07-12 | 103.65 |
| 2021-07-09 | 102.83 |
| 2021-07-08 | 102.42 |
| 2021-07-07 | 103.24 |
| 2021-07-06 | 101.61 |
| 2021-07-05 | 102.42 |
| 2021-07-02 | 103.65 |
| 2021-06-30 | 102.83 |
| 2021-06-29 | 103.65 |
| 2021-06-28 | 105.69 |
| 2021-06-25 | 102.83 |
| 2021-06-24 | 105.28 |
| 2021-06-23 | 108.13 |
| 2021-06-22 | 107.73 |
| 2021-06-21 | 110.58 |
| 2021-06-18 | 109.36 |
| 2021-06-17 | 108.13 |
| 2021-06-16 | 104.87 |
| 2021-06-15 | 99.97 |
| 2021-06-11 | 101.20 |
| 2021-06-10 | 106.91 |
| 2021-06-09 | 112.62 |
| 2021-06-08 | 114.66 |
| 2021-06-07 | 110.18 |
| 2021-06-04 | 108.54 |
| 2021-06-03 | 112.22 |
| 2021-06-02 | 105.69 |
| 2021-06-01 | 99.16 |
| 2021-05-31 | 97.52 |
| 2021-05-28 | 95.08 |
| 2021-05-27 | 104.05 |
| 2021-05-26 | 103.65 |
| 2021-05-25 | 101.61 |
| 2021-05-24 | 101.20 |
| 2021-05-21 | 99.56 |
| 2021-05-20 | 98.75 |
| 2021-05-18 | 98.75 |
| 2021-05-17 | 88.14 |
| 2021-05-14 | 87.73 |
| 2021-05-13 | 87.32 |
| 2021-05-12 | 87.73 |
| 2021-05-11 | 87.32 |
| 2021-05-10 | 89.77 |
| 2021-05-07 | 90.99 |
| 2021-05-06 | 91.40 |
| 2021-05-05 | 90.99 |
| 2021-05-04 | 91.40 |
| 2021-05-03 | 91.40 |
| 2021-04-30 | 90.99 |
| 2021-04-29 | 90.59 |
| 2021-04-28 | 86.91 |
| 2021-04-27 | 86.51 |
| 2021-04-26 | 86.91 |
| 2021-04-23 | 86.91 |
| 2021-04-22 | 87.32 |
| 2021-04-21 | 86.10 |
| 2021-04-20 | 86.91 |
| 2021-04-19 | 85.69 |
| 2021-04-16 | 85.69 |
| 2021-04-15 | 86.91 |
| 2021-04-14 | 87.73 |
| 2021-04-13 | 87.32 |
| 2021-04-12 | 86.10 |
| 2021-04-09 | 85.69 |
| 2021-04-08 | 83.24 |
| 2021-04-07 | 84.87 |
| 2021-04-01 | 85.69 |
| 2021-03-31 | 85.28 |
| 2021-03-30 | 87.32 |
| 2021-03-29 | 91.40 |
| 2021-03-26 | 91.81 |
| 2021-03-25 | 88.95 |
| 2021-03-24 | 90.18 |
| 2021-03-23 | 89.36 |
| 2021-03-22 | 89.77 |
| 2021-03-19 | 88.95 |
| 2021-03-18 | 88.55 |
| 2021-03-17 | 89.77 |
| 2021-03-16 | 93.03 |
| 2021-03-15 | 89.36 |
| 2021-03-12 | 83.24 |
| 2021-03-11 | 83.24 |
| 2021-03-10 | 82.83 |
| 2021-03-09 | 82.42 |
| 2021-03-08 | 84.87 |
| 2021-03-05 | 86.51 |
| 2021-03-04 | 88.14 |
| 2021-03-03 | 91.40 |
| 2021-03-02 | 92.63 |
| 2021-03-01 | 95.48 |
| 2021-02-26 | 95.89 |
| 2021-02-25 | 103.24 |
| 2021-02-24 | 87.32 |
| 2021-02-23 | 84.46 |
| 2021-02-22 | 83.65 |
| 2021-02-19 | 84.46 |
| 2021-02-18 | 87.32 |
| 2021-02-17 | 90.99 |
| 2021-02-16 | 93.44 |
| 2021-02-11 | 90.18 |
| 2021-02-10 | 95.48 |
| 2021-02-09 | 95.08 |
| 2021-02-08 | 91.81 |
| 2021-02-05 | 87.73 |
| 2021-02-04 | 80.79 |
| 2021-02-03 | 75.49 |
| 2021-02-02 | 71.41 |
| 2021-02-01 | 65.69 |
| 2021-01-29 | 65.28 |
| 2021-01-28 | 60.39 |
| 2021-01-27 | 55.08 |
| 2021-01-26 | 50.59 |
| 2021-01-25 | 46.92 |
| 2021-01-22 | 40.80 |
| 2021-01-21 | 38.76 |
| 2021-01-20 | 36.31 |
| 2021-01-19 | 33.45 |
| 2021-01-18 | 29.37 |
| 2021-01-15 | 26.51 |
| 2021-01-14 | 15.49 |
| 2021-01-13 | 15.09 |
| 2021-01-12 | 15.09 |
| 2021-01-11 | 15.09 |
| 2021-01-08 | 14.68 |
| 2021-01-07 | 14.27 |
| 2021-01-06 | 10.19 |
| 2021-01-05 | 4.48 |
| 2021-01-04 | -0.83 |
| 2020-12-31 | -6.95 |
| 2020-12-30 | -8.99 |
| 2020-12-29 | -11.03 |
| 2020-12-28 | -13.48 |
| 2020-12-24 | -16.34 |
| 2020-12-23 | -21.24 |
| 2020-12-22 | -17.56 |
| 2020-12-21 | -19.19 |
| 2020-12-18 | -19.19 |
| 2020-12-17 | -19.19 |
| 2020-12-16 | -18.38 |
| 2020-12-15 | -17.56 |
| 2020-12-14 | -17.56 |
| 2020-12-11 | -17.56 |
| 2020-12-10 | -14.71 |
| 2020-12-09 | -15.52 |
| 2020-12-08 | -15.52 |
| 2020-12-07 | -17.56 |
| 2020-12-04 | -16.34 |
| 2020-12-03 | -12.26 |
| 2020-12-02 | -11.44 |
| 2020-12-01 | -16.34 |
| 2020-11-30 | -16.34 |
| 2020-11-27 | -16.34 |
| 2020-11-26 | -15.11 |
| 2020-11-25 | -16.34 |
| 2020-11-24 | -13.48 |
| 2020-11-23 | -15.52 |
| 2020-11-20 | -15.11 |
| 2020-11-19 | -13.07 |
| 2020-11-18 | -13.07 |
| 2020-11-17 | -13.07 |
| 2020-11-16 | -12.26 |
| 2020-11-13 | -11.85 |
| 2020-11-12 | -11.44 |
| 2020-11-11 | -8.99 |
| 2020-11-10 | -9.40 |
| 2020-11-09 | -7.77 |
| 2020-11-06 | -11.44 |
| 2020-11-05 | -11.85 |
| 2020-11-04 | -8.58 |
| 2020-11-03 | -12.67 |
| 2020-11-02 | -8.18 |
| 2020-10-30 | -7.77 |
| 2020-10-29 | -7.77 |
| 2020-10-28 | -7.36 |
| 2020-10-27 | -6.54 |
| 2020-10-23 | -6.14 |
| 2020-10-22 | -5.32 |
| 2020-10-21 | -4.91 |
| 2020-10-20 | -6.14 |
| 2020-10-19 | -6.14 |
| 2020-10-16 | -6.54 |
| 2020-10-15 | -8.18 |
| 2020-10-14 | -7.36 |
| 2020-10-12 | -6.14 |
| 2020-10-09 | -6.54 |
| 2020-10-08 | -6.14 |
| 2020-10-07 | -6.14 |
| 2020-10-06 | -7.36 |
| 2020-10-05 | -9.40 |
| 2020-09-30 | -10.62 |
| 2020-09-29 | -9.40 |
| 2020-09-28 | -15.93 |
| 2020-09-25 | -15.93 |
| 2020-09-24 | -16.34 |
| 2020-09-23 | -14.30 |
| 2020-09-22 | -15.93 |
| 2020-09-21 | -14.30 |
| 2020-09-18 | -13.48 |
| 2020-09-17 | -14.71 |
| 2020-09-16 | -8.58 |
| 2020-09-15 | -14.71 |
| 2020-09-14 | -13.89 |
| 2020-09-11 | -12.67 |
| 2020-09-10 | -12.67 |
| 2020-09-09 | -12.67 |
| 2020-09-08 | -10.22 |
| 2020-09-07 | -9.81 |
| 2020-09-04 | -7.36 |
| 2020-09-03 | -6.95 |
| 2020-09-02 | -6.14 |
| 2020-09-01 | -7.77 |
| 2020-08-31 | -8.18 |
| 2020-08-28 | -8.58 |
| 2020-08-27 | -7.36 |
| 2020-08-26 | -8.58 |
| 2020-08-25 | -10.22 |
| 2020-08-24 | -9.81 |
| 2020-08-21 | -10.62 |
| 2020-08-20 | -10.22 |
| 2020-08-19 | -12.67 |
| 2020-08-18 | -6.54 |
| 2020-08-17 | -6.95 |
| 2020-08-14 | -9.81 |
| 2020-08-13 | -6.54 |
| 2020-08-12 | -6.14 |
| 2020-08-11 | -6.14 |
| 2020-08-10 | -11.44 |
| 2020-08-07 | -10.22 |
| 2020-08-06 | -11.85 |
| 2020-08-05 | -10.62 |
| 2020-08-04 | -8.58 |
| 2020-08-03 | -11.44 |
| 2020-07-31 | -10.22 |
| 2020-07-30 | -8.58 |
| 2020-07-29 | -9.40 |
| 2020-07-28 | -11.85 |
| 2020-07-27 | -11.85 |
| 2020-07-24 | -15.11 |
| 2020-07-23 | -11.85 |
| 2020-07-22 | -8.58 |
| 2020-07-21 | -8.99 |
| 2020-07-20 | -10.62 |
| 2020-07-17 | -11.85 |
| 2020-07-16 | -12.67 |
| 2020-07-15 | -8.18 |
| 2020-07-14 | -9.81 |
| 2020-07-13 | -11.85 |
| 2020-07-10 | -13.07 |
| 2020-07-09 | -12.26 |
| 2020-07-08 | -15.52 |
| 2020-07-07 | -11.03 |
| 2020-07-06 | -6.14 |
| 2020-07-03 | -6.14 |
| 2020-07-02 | -16.75 |
| 2020-06-30 | -16.75 |
| 2020-06-29 | -16.75 |
| 2020-06-26 | -16.75 |
| 2020-06-24 | -15.93 |
| 2020-06-23 | -17.15 |
| 2020-06-22 | -18.38 |
| 2020-06-19 | -15.52 |
| 2020-06-18 | -14.30 |
| 2020-06-17 | -13.89 |
| 2020-06-16 | -21.64 |
| 2020-06-15 | -23.68 |
| 2020-06-12 | -22.05 |
| 2020-06-11 | -20.83 |
| 2020-06-10 | -20.83 |
| 2020-06-09 | -16.75 |
| 2020-06-08 | -17.15 |
| 2020-06-05 | -17.56 |
| 2020-06-04 | -21.64 |
| 2020-06-03 | -22.87 |
| 2020-06-02 | -24.50 |
| 2020-06-01 | -23.68 |
| 2020-05-29 | -29.40 |
| 2020-05-28 | -29.40 |
| 2020-05-27 | -22.87 |
| 2020-05-26 | -20.83 |
| 2020-05-25 | -21.24 |
| 2020-05-22 | -19.19 |
| 2020-05-21 | -13.48 |
| 2020-05-20 | -10.22 |
| 2020-05-19 | -11.85 |
| 2020-05-18 | -8.18 |
| 2020-05-15 | -5.73 |
| 2020-05-14 | -11.03 |
| 2020-05-13 | -8.58 |
| 2020-05-12 | -4.91 |
| 2020-05-11 | -4.91 |
| 2020-05-08 | -5.73 |
| 2020-05-07 | -4.50 |
| 2020-05-06 | -4.91 |
| 2020-05-05 | -2.05 |
| 2020-05-04 | -12.26 |
| 2020-04-29 | -7.36 |
| 2020-04-28 | -2.05 |
| 2020-04-27 | -4.50 |
| 2020-04-24 | -1.24 |
| 2020-04-23 | 6.92 |
| 2020-04-22 | -17.15 |
| 2020-04-21 | -13.89 |
| 2020-04-20 | -6.14 |
| 2020-04-17 | -1.24 |
| 2020-04-16 | -2.87 |
| 2020-04-15 | 10.19 |
| 2020-04-14 | 10.19 |
| 2020-04-09 | 15.09 |
| 2020-04-08 | 21.62 |
| 2020-04-07 | 9.37 |
| 2020-04-06 | 22.43 |
| 2020-04-03 | -53.07 |
| 2020-04-02 | -53.07 |
| 2020-04-01 | -50.21 |
| 2020-03-31 | -48.99 |
| 2020-03-30 | -41.64 |
| 2020-03-27 | -39.60 |
| 2020-03-26 | -41.64 |
| 2020-03-25 | -38.38 |
| 2020-03-24 | -36.74 |
| 2020-03-23 | -31.44 |
| 2020-03-20 | -2.05 |
| 2020-03-19 | 46.10 |
| 2020-03-18 | 68.55 |
| 2020-03-17 | 85.69 |
| 2020-03-16 | 89.77 |
| 2020-03-13 | 94.26 |
| 2020-03-12 | 116.30 |
| 2020-03-11 | 116.30 |
| 2020-03-10 | 119.56 |
| 2020-03-09 | 119.56 |
| 2020-03-06 | 119.56 |
| 2020-03-05 | 119.56 |
| 2020-03-04 | 119.56 |
| 2020-03-03 | 119.56 |
| 2020-03-02 | 119.56 |
| 2020-02-28 | 119.56 |
| 2020-02-27 | 119.56 |
| 2020-02-26 | 119.56 |
| 2020-02-25 | 119.97 |
| 2020-02-24 | 119.97 |
| 2020-02-21 | 119.97 |
| 2020-02-20 | 119.97 |
| 2020-02-19 | 119.97 |
| 2020-02-18 | 119.97 |
| 2020-02-17 | 108.95 |
| 2020-02-14 | 108.13 |
| 2020-02-13 | 105.69 |
| 2020-02-12 | 105.69 |
| 2020-02-11 | 105.69 |
| 2020-02-10 | 105.69 |
| 2020-02-07 | 104.05 |
| 2020-02-06 | 108.13 |
| 2020-02-05 | 124.46 |
| 2020-02-04 | 135.07 |
| 2020-02-03 | 135.07 |
| 2020-01-31 | 135.48 |
| 2020-01-30 | 135.48 |
| 2020-01-29 | 135.48 |
| 2020-01-24 | 132.62 |
| 2020-01-23 | 132.62 |
| 2020-01-22 | 132.62 |
| 2020-01-21 | 132.62 |
| 2020-01-20 | 132.62 |
| 2020-01-17 | 132.62 |
| 2020-01-16 | 132.62 |
| 2020-01-15 | 132.62 |
| 2020-01-14 | 132.62 |
| 2020-01-13 | 132.62 |
| 2020-01-10 | 132.62 |
| 2020-01-09 | 132.62 |
| 2020-01-08 | 132.62 |
| 2020-01-07 | 136.70 |
| 2020-01-06 | 173.43 |
| 2020-01-03 | 173.43 |
| 2020-01-02 | 187.31 |
| 2019-12-31 | 187.31 |
| 2019-12-30 | 181.19 |
| 2019-12-27 | 170.17 |
| 2019-12-24 | 164.86 |
| 2019-12-23 | 142.82 |
| 2019-12-20 | 138.33 |
| 2019-12-19 | 134.66 |
| 2019-12-18 | 134.66 |
| 2019-12-17 | 119.97 |
| 2019-12-16 | 119.97 |
| 2019-12-13 | 118.34 |
| 2019-12-12 | 116.30 |
| 2019-12-11 | 115.89 |
| 2019-12-10 | 115.89 |
| 2019-12-09 | 116.30 |
| 2019-12-06 | 120.38 |
| 2019-12-05 | 120.38 |
| 2019-12-04 | 119.97 |
| 2019-12-03 | 119.97 |
| 2019-12-02 | 119.97 |
| 2019-11-29 | 119.97 |
| 2019-11-28 | 124.05 |
| 2019-11-27 | 124.46 |
| 2019-11-26 | 128.54 |
| 2019-11-25 | 130.99 |
| 2019-11-22 | 131.40 |
| 2019-11-21 | 137.11 |
| 2019-11-20 | 140.78 |
| 2019-11-19 | 140.78 |
| 2019-11-18 | 140.78 |
| 2019-11-15 | 140.78 |
| 2019-11-14 | 140.78 |
| 2019-11-13 | 140.78 |
| 2019-11-12 | 140.78 |
| 2019-11-11 | 140.78 |
| 2019-11-08 | 140.78 |
| 2019-11-07 | 140.78 |
| 2019-11-06 | 140.78 |
| 2019-11-05 | 140.78 |
| 2019-11-04 | 140.78 |
| 2019-11-01 | 140.78 |
| 2019-10-31 | 141.19 |
| 2019-10-30 | 141.19 |
| 2019-10-29 | 141.19 |
| 2019-10-28 | 140.78 |
| 2019-10-25 | 140.78 |
| 2019-10-24 | 140.78 |
| 2019-10-23 | 140.78 |
| 2019-10-22 | 140.38 |
| 2019-10-21 | 144.86 |
| 2019-10-18 | 142.82 |
| 2019-10-17 | 139.97 |
| 2019-10-16 | 138.74 |
| 2019-10-15 | 133.44 |
| 2019-10-14 | 133.44 |
| 2019-10-11 | 133.44 |
| 2019-10-10 | 133.03 |
| 2019-10-09 | 140.78 |
| 2019-10-08 | 142.82 |
| 2019-10-04 | 140.78 |
| 2019-10-03 | 140.38 |
| 2019-10-02 | 140.38 |
| 2019-09-30 | 140.38 |
| 2019-09-27 | 130.58 |
| 2019-09-26 | 128.54 |
| 2019-09-25 | 132.21 |
| 2019-09-24 | 136.70 |
| 2019-09-23 | 136.70 |
| 2019-09-20 | 140.38 |
| 2019-09-19 | 144.46 |
| 2019-09-18 | 142.42 |
| 2019-09-17 | 124.46 |
| 2019-09-16 | 136.29 |
| 2019-09-13 | 144.46 |
| 2019-09-12 | 126.50 |
| 2019-09-11 | 136.70 |
| 2019-09-10 | 136.70 |
| 2019-09-09 | 140.38 |
| 2019-09-06 | 138.33 |
| 2019-09-05 | 140.78 |
| 2019-09-04 | 139.56 |
| 2019-09-03 | 141.19 |
| 2019-09-02 | 144.86 |
| 2019-08-30 | 140.38 |
| 2019-08-29 | 144.05 |
| 2019-08-28 | 159.56 |
| 2019-08-27 | 166.49 |
| 2019-08-26 | 175.88 |
| 2019-08-23 | 175.88 |
| 2019-08-22 | 175.88 |
| 2019-08-21 | 165.27 |
| 2019-08-20 | 165.27 |
| 2019-08-19 | 165.27 |
| 2019-08-16 | 165.27 |
| 2019-08-15 | 143.23 |
| 2019-08-14 | 143.64 |
| 2019-08-13 | 143.64 |
| 2019-08-12 | 143.64 |
| 2019-08-09 | 143.64 |
| 2019-08-08 | 143.64 |
| 2019-08-07 | 143.64 |
| 2019-08-06 | 143.64 |
| 2019-08-05 | 144.86 |
| 2019-08-02 | 144.86 |
| 2019-08-01 | 156.70 |
| 2019-07-31 | 137.93 |
| 2019-07-30 | 144.46 |
| 2019-07-29 | 144.46 |
| 2019-07-26 | 144.86 |
| 2019-07-25 | 145.27 |
| 2019-07-24 | 144.86 |
| 2019-07-23 | 145.68 |
| 2019-07-22 | 145.68 |
| 2019-07-19 | 146.91 |
| 2019-07-18 | 147.72 |
| 2019-07-17 | 152.21 |
| 2019-07-16 | 157.11 |
| 2019-07-15 | 162.82 |
| 2019-07-12 | 165.27 |
| 2019-07-11 | 165.27 |
| 2019-07-10 | 166.49 |
| 2019-07-09 | 166.49 |
| 2019-07-08 | 166.49 |
| 2019-07-05 | 166.49 |
| 2019-07-04 | 171.39 |
| 2019-07-03 | 171.39 |
| 2019-07-02 | 175.47 |
| 2019-06-28 | 162.00 |
| 2019-06-27 | 174.25 |
| 2019-06-26 | 165.68 |
| 2019-06-25 | 164.86 |
| 2019-06-24 | 177.92 |
| 2019-06-21 | 177.92 |
| 2019-06-20 | 199.96 |
| 2019-06-19 | 199.96 |
| 2019-06-18 | 208.53 |
| 2019-06-17 | 211.79 |
| 2019-06-14 | 211.79 |
| 2019-06-13 | 211.79 |
| 2019-06-12 | 211.79 |
| 2019-06-11 | 211.79 |
| 2019-06-10 | 210.98 |
| 2019-06-06 | 210.98 |
| 2019-06-05 | 210.98 |
| 2019-06-04 | 207.30 |
| 2019-06-03 | 208.53 |
| 2019-05-31 | 212.20 |
| 2019-05-30 | 202.25 |
| 2019-05-29 | 202.25 |
| 2019-05-28 | 202.25 |
| 2019-05-27 | 202.25 |
| 2019-05-24 | 202.25 |
| 2019-05-23 | 202.25 |
| 2019-05-22 | 202.25 |
| 2019-05-21 | 201.45 |
| 2019-05-20 | 211.90 |
| 2019-05-17 | 211.50 |
| 2019-05-16 | 213.10 |
| 2019-05-15 | 213.10 |
| 2019-05-14 | 213.10 |
| 2019-05-10 | 213.51 |
| 2019-05-09 | 205.47 |
| 2019-05-08 | 215.52 |
| 2019-05-07 | 219.94 |
| 2019-05-06 | 213.51 |
| 2019-05-03 | 214.71 |
| 2019-05-02 | 214.71 |
| 2019-04-30 | 214.71 |
| 2019-04-29 | 221.55 |
| 2019-04-26 | 213.51 |
| 2019-04-25 | 221.55 |
| 2019-04-24 | 219.13 |
| 2019-04-23 | 225.97 |
| 2019-04-18 | 250.89 |
| 2019-04-17 | 253.30 |
| 2019-04-16 | 253.30 |
| 2019-04-15 | 252.09 |
| 2019-04-12 | 240.84 |
| 2019-04-11 | 241.64 |
| 2019-04-10 | 242.85 |
| 2019-04-09 | 231.59 |
| 2019-04-08 | 233.20 |
| 2019-04-04 | 227.17 |
| 2019-04-03 | 218.73 |
| 2019-04-02 | 213.51 |
| 2019-04-01 | 221.55 |
| 2019-03-29 | 221.55 |
| 2019-03-28 | 217.12 |
| 2019-03-27 | 216.72 |
| 2019-03-26 | 216.72 |
| 2019-03-25 | 221.14 |
| 2019-03-22 | 217.53 |
| 2019-03-21 | 225.97 |
| 2019-03-20 | 225.97 |
| 2019-03-19 | 223.55 |
| 2019-03-18 | 231.59 |
| 2019-03-15 | 221.55 |
| 2019-03-14 | 233.20 |
| 2019-03-13 | 232.40 |
| 2019-03-12 | 227.57 |
| 2019-03-11 | 232.80 |
| 2019-03-08 | 232.80 |
| 2019-03-07 | 233.20 |
| 2019-03-06 | 233.20 |
| 2019-03-05 | 234.01 |
| 2019-03-04 | 233.20 |
| 2019-03-01 | 227.17 |
| 2019-02-28 | 233.60 |
| 2019-02-27 | 232.80 |
| 2019-02-26 | 232.80 |
| 2019-02-25 | 230.79 |
| 2019-02-22 | 222.35 |
| 2019-02-21 | 222.35 |
| 2019-02-20 | 229.58 |
| 2019-02-19 | 236.42 |
| 2019-02-18 | 236.42 |
| 2019-02-15 | 236.42 |
| 2019-02-14 | 237.22 |
| 2019-02-13 | 237.22 |
| 2019-02-12 | 237.22 |
| 2019-02-11 | 237.22 |
| 2019-02-08 | 237.22 |
| 2019-02-04 | 233.60 |
| 2019-02-01 | 227.98 |
| 2019-01-31 | 230.39 |
| 2019-01-30 | 233.20 |
| 2019-01-29 | 233.60 |
| 2019-01-28 | 234.41 |
| 2019-01-25 | 229.58 |
| 2019-01-24 | 237.22 |
| 2019-01-23 | 241.64 |
| 2019-01-22 | 235.61 |
| 2019-01-21 | 245.66 |
| 2019-01-18 | 252.90 |
| 2019-01-17 | 245.66 |
| 2019-01-16 | 257.72 |
| 2019-01-15 | 237.62 |
| 2019-01-14 | 231.59 |
| 2019-01-11 | 236.82 |
| 2019-01-10 | 252.90 |
| 2019-01-09 | 252.90 |
| 2019-01-08 | 252.90 |
| 2019-01-07 | 278.62 |
| 2019-01-04 | 278.62 |
| 2019-01-03 | 280.23 |
| 2019-01-02 | 295.10 |
| 2018-12-31 | 285.45 |
| 2018-12-28 | 278.22 |
| 2018-12-27 | 247.27 |
| 2018-12-24 | 288.67 |
| 2018-12-21 | 294.29 |
| 2018-12-20 | 272.99 |
| 2018-12-19 | 272.19 |
| 2018-12-18 | 272.59 |
| 2018-12-17 | 273.39 |
| 2018-12-14 | 273.80 |
| 2018-12-13 | 273.80 |
| 2018-12-12 | 273.39 |
| 2018-12-11 | 251.29 |
| 2018-12-10 | 257.72 |
| 2018-12-07 | 271.38 |
| 2018-12-06 | 262.14 |
| 2018-12-05 | 261.34 |
| 2018-12-04 | 261.34 |
| 2018-12-03 | 261.34 |
| 2018-11-30 | 256.92 |
| 2018-11-29 | 251.29 |
| 2018-11-28 | 250.08 |
| 2018-11-27 | 252.90 |
| 2018-11-26 | 253.30 |
| 2018-11-23 | 253.30 |
| 2018-11-22 | 253.30 |
| 2018-11-21 | 253.30 |
| 2018-11-20 | 252.90 |
| 2018-11-19 | 252.90 |
| 2018-11-16 | 252.09 |
| 2018-11-15 | 251.69 |
| 2018-11-14 | 250.89 |
| 2018-11-13 | 250.89 |
| 2018-11-12 | 246.87 |
| 2018-11-09 | 256.11 |
| 2018-11-08 | 256.11 |
| 2018-11-07 | 256.92 |
| 2018-11-06 | 256.92 |
| 2018-11-05 | 257.72 |
| 2018-11-02 | 258.12 |
| 2018-11-01 | 255.71 |
| 2018-10-31 | 250.08 |
| 2018-10-30 | 256.11 |
| 2018-10-29 | 253.70 |
| 2018-10-26 | 257.32 |
| 2018-10-25 | 260.93 |
| 2018-10-24 | 259.33 |
| 2018-10-23 | 261.34 |
| 2018-10-22 | 261.34 |
| 2018-10-19 | 260.93 |
| 2018-10-18 | 261.74 |
| 2018-10-16 | 261.74 |
| 2018-10-15 | 261.34 |
| 2018-10-12 | 261.34 |
| 2018-10-11 | 261.74 |
| 2018-10-10 | 261.74 |
| 2018-10-09 | 264.15 |
| 2018-10-08 | 265.36 |
| 2018-10-05 | 263.35 |
| 2018-10-04 | 265.36 |
| 2018-10-03 | 255.31 |
| 2018-10-02 | 266.56 |
| 2018-09-28 | 266.56 |
| 2018-09-27 | 266.56 |
| 2018-09-26 | 266.56 |
| 2018-09-24 | 266.56 |
| 2018-09-21 | 266.56 |
| 2018-09-20 | 266.56 |
| 2018-09-19 | 260.53 |
| 2018-09-18 | 261.74 |
| 2018-09-17 | 257.32 |
| 2018-09-14 | 257.72 |
| 2018-09-13 | 257.32 |
| 2018-09-12 | 256.51 |
| 2018-09-11 | 264.15 |
| 2018-09-10 | 264.15 |
| 2018-09-07 | 264.95 |
| 2018-09-06 | 265.76 |
| 2018-09-05 | 266.16 |
| 2018-09-04 | 266.16 |
| 2018-09-03 | 266.16 |
| 2018-08-31 | 266.16 |
| 2018-08-30 | 266.16 |
| 2018-08-29 | 266.16 |
| 2018-08-28 | 266.16 |
| 2018-08-27 | 266.16 |
| 2018-08-24 | 266.16 |
| 2018-08-23 | 266.16 |
| 2018-08-22 | 266.16 |
| 2018-08-21 | 266.16 |
| 2018-08-20 | 266.16 |
| 2018-08-17 | 266.56 |
| 2018-08-16 | 266.56 |
| 2018-08-15 | 266.56 |
| 2018-08-14 | 267.77 |
| 2018-08-13 | 266.56 |
| 2018-08-10 | 266.16 |
| 2018-08-09 | 266.56 |
| 2018-08-08 | 266.16 |
| 2018-08-07 | 265.76 |
| 2018-08-06 | 265.36 |
| 2018-08-03 | 265.36 |
| 2018-08-02 | 266.96 |
| 2018-08-01 | 266.96 |
| 2018-07-31 | 266.96 |
| 2018-07-30 | 266.96 |
| 2018-07-27 | 266.96 |
| 2018-07-26 | 266.96 |
| 2018-07-25 | 266.16 |
| 2018-07-24 | 265.76 |
| 2018-07-23 | 266.56 |
| 2018-07-20 | 266.56 |
| 2018-07-19 | 266.56 |
| 2018-07-18 | 266.56 |
| 2018-07-17 | 266.56 |
| 2018-07-16 | 266.56 |
| 2018-07-13 | 280.63 |
| 2018-07-12 | 266.56 |
| 2018-07-11 | 266.16 |
| 2018-07-10 | 266.16 |
| 2018-07-09 | 262.54 |
| 2018-07-06 | 271.79 |
| 2018-07-05 | 266.56 |
| 2018-07-04 | 281.02 |
| 2018-07-03 | 265.94 |
| 2018-06-29 | 266.73 |
| 2018-06-28 | 266.73 |
| 2018-06-27 | 266.73 |
| 2018-06-26 | 266.73 |
| 2018-06-25 | 266.73 |
| 2018-06-22 | 265.94 |
| 2018-06-21 | 266.73 |
| 2018-06-20 | 265.94 |
| 2018-06-19 | 265.15 |
| 2018-06-15 | 266.73 |
| 2018-06-14 | 266.73 |
| 2018-06-13 | 266.73 |
| 2018-06-12 | 266.73 |
| 2018-06-11 | 266.73 |
| 2018-06-08 | 261.97 |
| 2018-06-07 | 260.38 |
| 2018-06-06 | 258.00 |
| 2018-06-05 | 265.15 |
| 2018-06-04 | 265.15 |
| 2018-06-01 | 266.73 |
| 2018-05-31 | 266.73 |
| 2018-05-30 | 266.73 |
| 2018-05-29 | 265.94 |
| 2018-05-28 | 265.94 |
| 2018-05-25 | 263.56 |
| 2018-05-24 | 265.15 |
| 2018-05-23 | 263.56 |
| 2018-05-21 | 266.73 |
| 2018-05-18 | 265.15 |
| 2018-05-17 | 269.12 |
| 2018-05-16 | 269.12 |
| 2018-05-15 | 261.18 |
| 2018-05-14 | 269.12 |
| 2018-05-11 | 260.38 |
| 2018-05-10 | 268.32 |
| 2018-05-09 | 258.00 |
| 2018-05-08 | 265.94 |
| 2018-05-07 | 265.15 |
| 2018-05-04 | 263.56 |
| 2018-05-03 | 254.03 |
| 2018-05-02 | 258.80 |
| 2018-04-30 | 256.42 |
| 2018-04-27 | 254.83 |
| 2018-04-26 | 252.45 |
| 2018-04-25 | 253.24 |
| 2018-04-24 | 267.53 |
| 2018-04-23 | 265.94 |
| 2018-04-20 | 273.09 |
| 2018-04-19 | 256.42 |
| 2018-04-18 | 252.45 |
| 2018-04-17 | 253.24 |
| 2018-04-16 | 251.65 |
| 2018-04-13 | 265.15 |
| 2018-04-12 | 265.94 |
| 2018-04-11 | 271.50 |
| 2018-04-10 | 281.82 |
| 2018-04-09 | 269.12 |
| 2018-04-06 | 265.15 |
| 2018-04-04 | 269.91 |
| 2018-04-03 | 284.20 |
| 2018-03-29 | 284.20 |
| 2018-03-28 | 271.50 |
| 2018-03-27 | 271.50 |
| 2018-03-26 | 273.09 |
| 2018-03-23 | 269.91 |
| 2018-03-22 | 270.70 |
| 2018-03-21 | 269.91 |
| 2018-03-20 | 271.50 |
| 2018-03-19 | 271.50 |
| 2018-03-16 | 271.50 |
| 2018-03-15 | 271.50 |
| 2018-03-14 | 271.50 |
| 2018-03-13 | 265.15 |
| 2018-03-12 | 270.70 |
| 2018-03-09 | 272.29 |
| 2018-03-08 | 274.67 |
| 2018-03-07 | 276.26 |
| 2018-03-06 | 277.85 |
| 2018-03-05 | 281.02 |
| 2018-03-02 | 281.02 |
| 2018-03-01 | 274.67 |
| 2018-02-28 | 273.09 |
| 2018-02-27 | 268.32 |
| 2018-02-26 | 261.97 |
| 2018-02-23 | 270.70 |
| 2018-02-22 | 277.85 |
| 2018-02-21 | 290.55 |
| 2018-02-20 | 292.14 |
| 2018-02-15 | 277.85 |
| 2018-02-14 | 261.97 |
| 2018-02-13 | 261.97 |
| 2018-02-12 | 258.80 |
| 2018-02-09 | 251.65 |
| 2018-02-08 | 265.15 |
| 2018-02-07 | 271.50 |
| 2018-02-06 | 264.35 |
| 2018-02-05 | 269.12 |
| 2018-02-02 | 277.85 |
| 2018-02-01 | 281.02 |
| 2018-01-31 | 281.02 |
| 2018-01-30 | 285.79 |
| 2018-01-29 | 287.37 |
| 2018-01-26 | 287.37 |
| 2018-01-25 | 281.02 |
| 2018-01-24 | 281.02 |
| 2018-01-23 | 290.55 |
| 2018-01-22 | 291.34 |
| 2018-01-19 | 292.14 |
| 2018-01-18 | 290.55 |
| 2018-01-17 | 293.72 |
| 2018-01-16 | 281.02 |
| 2018-01-15 | 265.15 |
| 2018-01-12 | 247.68 |
| 2018-01-11 | 222.28 |
| 2018-01-10 | 217.52 |
| 2018-01-09 | 217.52 |
| 2018-01-08 | 217.52 |
| 2018-01-05 | 218.31 |
| 2018-01-04 | 217.52 |
| 2018-01-03 | 217.52 |
| 2018-01-02 | 217.52 |
| 2017-12-29 | 217.52 |
| 2017-12-28 | 217.20 |
| 2017-12-27 | 218.31 |
| 2017-12-22 | 216.88 |
| 2017-12-21 | 217.20 |
| 2017-12-20 | 217.52 |
| 2017-12-19 | 215.93 |
| 2017-12-18 | 217.52 |
| 2017-12-15 | 214.98 |
| 2017-12-14 | 215.30 |
| 2017-12-13 | 217.20 |
| 2017-12-12 | 214.34 |
| 2017-12-11 | 214.03 |
| 2017-12-08 | 198.79 |
| 2017-12-07 | 217.52 |
| 2017-12-06 | 201.64 |
| 2017-12-05 | 200.06 |
| 2017-12-04 | 200.37 |
| 2017-12-01 | 201.01 |
| 2017-11-30 | 196.56 |
| 2017-11-29 | 193.71 |
| 2017-11-28 | 182.59 |
| 2017-11-27 | 177.83 |
| 2017-11-24 | 172.75 |
| 2017-11-23 | 171.16 |
| 2017-11-22 | 172.43 |
| 2017-11-21 | 174.34 |
| 2017-11-20 | 177.19 |
| 2017-11-17 | 177.83 |
| 2017-11-16 | 178.78 |
| 2017-11-15 | 179.42 |
| 2017-11-14 | 179.42 |
| 2017-11-13 | 177.83 |
| 2017-11-10 | 182.59 |
| 2017-11-09 | 181.96 |
| 2017-11-08 | 188.62 |
| 2017-11-07 | 182.27 |
| 2017-11-06 | 182.59 |
| 2017-11-03 | 182.59 |
| 2017-11-02 | 183.86 |
| 2017-11-01 | 183.23 |
| 2017-10-31 | 184.18 |
| 2017-10-30 | 183.86 |
| 2017-10-27 | 185.77 |
| 2017-10-26 | 184.18 |
| 2017-10-25 | 187.35 |
| 2017-10-24 | 185.77 |
| 2017-10-23 | 185.77 |
| 2017-10-20 | 185.77 |
| 2017-10-19 | 186.40 |
| 2017-10-18 | 188.62 |
| 2017-10-17 | 185.77 |
| 2017-10-16 | 190.21 |
| 2017-10-13 | 193.07 |
| 2017-10-12 | 178.15 |
| 2017-10-11 | 166.72 |
| 2017-10-10 | 165.76 |
| 2017-10-09 | 161.95 |
| 2017-10-06 | 161.95 |
| 2017-10-04 | 160.68 |
| 2017-10-03 | 160.05 |
| 2017-09-29 | 164.49 |
| 2017-09-28 | 161.95 |
| 2017-09-27 | 154.33 |
| 2017-09-26 | 141.31 |
| 2017-09-25 | 142.90 |
| 2017-09-22 | 142.90 |
| 2017-09-21 | 141.00 |
| 2017-09-20 | 145.76 |
| 2017-09-19 | 140.68 |
| 2017-09-18 | 141.00 |
| 2017-09-15 | 143.54 |
| 2017-09-14 | 153.70 |
| 2017-09-13 | 154.02 |
| 2017-09-12 | 154.02 |
| 2017-09-11 | 156.24 |
| 2017-09-08 | 135.92 |
| 2017-09-07 | 136.55 |
| 2017-09-06 | 131.79 |
| 2017-09-05 | 131.79 |
| 2017-09-04 | 134.96 |
| 2017-09-01 | 131.79 |
| 2017-08-31 | 120.68 |
| 2017-08-30 | 120.68 |
| 2017-08-29 | 121.63 |
| 2017-08-28 | 125.44 |
| 2017-08-25 | 102.89 |
| 2017-08-24 | 101.62 |
| 2017-08-22 | 101.62 |
| 2017-08-21 | 102.26 |
| 2017-08-18 | 103.21 |
| 2017-08-17 | 103.21 |
| 2017-08-16 | 103.21 |
| 2017-08-15 | 103.21 |
| 2017-08-14 | 99.08 |
| 2017-08-11 | 99.08 |
| 2017-08-10 | 99.08 |
| 2017-08-09 | 91.46 |
| 2017-08-08 | 87.02 |
| 2017-08-07 | 87.02 |
| 2017-08-04 | 85.11 |
| 2017-08-03 | 85.11 |
| 2017-08-02 | 84.48 |
| 2017-08-01 | 84.48 |
| 2017-07-31 | 84.48 |
| 2017-07-28 | 84.48 |
| 2017-07-27 | 84.48 |
| 2017-07-26 | 84.48 |
| 2017-07-25 | 91.15 |
| 2017-07-24 | 92.10 |
| 2017-07-21 | 90.51 |
| 2017-07-20 | 90.51 |
| 2017-07-19 | 92.10 |
| 2017-07-18 | 102.89 |
| 2017-07-17 | 103.53 |
| 2017-07-14 | 90.51 |
| 2017-07-13 | 90.51 |
| 2017-07-12 | 90.51 |
| 2017-07-11 | 92.10 |
| 2017-07-10 | 94.00 |
| 2017-07-07 | 94.00 |
| 2017-07-06 | 95.27 |
| 2017-07-05 | 95.27 |
| 2017-07-04 | 95.27 |
| 2017-07-03 | 95.27 |
| 2017-06-30 | 94.64 |
| 2017-06-29 | 94.64 |
| 2017-06-28 | 94.64 |
| 2017-06-27 | 94.64 |
| 2017-06-26 | 94.64 |
| 2017-06-23 | 94.64 |
| 2017-06-22 | 99.40 |
| 2017-06-21 | 99.40 |
| 2017-06-20 | 99.40 |
| 2017-06-19 | 99.40 |
| 2017-06-16 | 99.40 |
| 2017-06-15 | 99.40 |
| 2017-06-14 | 99.40 |
| 2017-06-13 | 99.40 |
| 2017-06-12 | 98.77 |
| 2017-06-09 | 98.77 |
| 2017-06-08 | 98.77 |
| 2017-06-07 | 99.40 |
| 2017-06-06 | 100.04 |
| 2017-06-05 | 100.04 |
| 2017-06-02 | 99.24 |
| 2017-06-01 | 99.24 |
| 2017-05-31 | 100.18 |
| 2017-05-29 | 100.18 |
| 2017-05-26 | 100.50 |
| 2017-05-25 | 99.87 |
| 2017-05-24 | 101.75 |
| 2017-05-23 | 101.75 |
| 2017-05-22 | 102.06 |
| 2017-05-19 | 99.87 |
| 2017-05-18 | 103.00 |
| 2017-05-17 | 101.75 |
| 2017-05-16 | 101.75 |
| 2017-05-15 | 103.63 |
| 2017-05-12 | 105.20 |
| 2017-05-11 | 105.20 |
| 2017-05-10 | 103.63 |
| 2017-05-09 | 99.24 |
| 2017-05-08 | 103.63 |
| 2017-05-05 | 103.63 |
| 2017-05-04 | 105.20 |
| 2017-05-02 | 100.50 |
| 2017-04-28 | 108.33 |
| 2017-04-27 | 112.09 |
| 2017-04-26 | 109.27 |
| 2017-04-25 | 113.03 |
| 2017-04-24 | 112.71 |
| 2017-04-21 | 108.33 |
| 2017-04-20 | 113.97 |
| 2017-04-19 | 114.28 |
| 2017-04-18 | 114.28 |
| 2017-04-13 | 115.53 |
| 2017-04-12 | 115.53 |
| 2017-04-11 | 115.22 |
| 2017-04-10 | 115.22 |
| 2017-04-07 | 122.43 |
| 2017-04-06 | 119.29 |
| 2017-04-05 | 118.35 |
| 2017-04-03 | 119.29 |
| 2017-03-31 | 122.43 |
| 2017-03-30 | 119.29 |
| 2017-03-29 | 116.79 |
| 2017-03-28 | 117.10 |
| 2017-03-27 | 117.10 |
| 2017-03-24 | 117.41 |
| 2017-03-23 | 118.35 |
| 2017-03-22 | 117.73 |
| 2017-03-21 | 117.73 |
| 2017-03-20 | 119.29 |
| 2017-03-17 | 119.29 |
| 2017-03-16 | 119.29 |
| 2017-03-15 | 117.41 |
| 2017-03-14 | 119.29 |
| 2017-03-13 | 121.80 |
| 2017-03-10 | 120.86 |
| 2017-03-09 | 118.04 |
| 2017-03-08 | 117.41 |
| 2017-03-07 | 117.10 |
| 2017-03-06 | 118.35 |
| 2017-03-03 | 118.04 |
| 2017-03-02 | 118.67 |
| 2017-03-01 | 118.98 |
| 2017-02-28 | 118.98 |
| 2017-02-27 | 118.98 |
| 2017-02-24 | 118.67 |
| 2017-02-23 | 118.67 |
| 2017-02-22 | 118.98 |
| 2017-02-21 | 117.73 |
| 2017-02-20 | 118.67 |
| 2017-02-17 | 119.29 |
| 2017-02-16 | 119.29 |
| 2017-02-15 | 119.29 |
| 2017-02-14 | 119.29 |
| 2017-02-13 | 119.29 |
| 2017-02-10 | 119.29 |
| 2017-02-09 | 119.29 |
| 2017-02-08 | 120.86 |
| 2017-02-07 | 124.62 |
| 2017-02-06 | 126.50 |
| 2017-02-03 | 122.43 |
| 2017-02-02 | 123.37 |
| 2017-02-01 | 123.05 |
| 2017-01-27 | 123.37 |
| 2017-01-26 | 120.86 |
| 2017-01-25 | 121.80 |
| 2017-01-24 | 122.43 |
| 2017-01-23 | 122.43 |
| 2017-01-20 | 122.43 |
| 2017-01-19 | 126.50 |
| 2017-01-18 | 123.05 |
| 2017-01-17 | 123.05 |
| 2017-01-16 | 119.29 |
| 2017-01-13 | 125.56 |
| 2017-01-12 | 128.38 |
| 2017-01-11 | 126.81 |
| 2017-01-10 | 127.75 |
| 2017-01-09 | 128.38 |
| 2017-01-06 | 128.38 |
| 2017-01-05 | 127.12 |
| 2017-01-04 | 122.74 |
| 2017-01-03 | 131.51 |
| 2016-12-30 | 131.82 |
| 2016-12-29 | 132.14 |
| 2016-12-28 | 134.64 |
| 2016-12-23 | 126.50 |
| 2016-12-22 | 126.81 |
| 2016-12-21 | 126.81 |
| 2016-12-20 | 127.12 |
| 2016-12-19 | 119.61 |
| 2016-12-16 | 127.12 |
| 2016-12-15 | 113.65 |
| 2016-12-14 | 129.63 |
| 2016-12-13 | 130.26 |
| 2016-12-12 | 134.96 |
| 2016-12-09 | 119.29 |
| 2016-12-08 | 126.81 |
| 2016-12-07 | 127.12 |
| 2016-12-06 | 128.69 |
| 2016-12-05 | 130.26 |
| 2016-12-02 | 127.12 |
| 2016-12-01 | 127.12 |
| 2016-11-30 | 133.08 |
| 2016-11-29 | 134.64 |
| 2016-11-28 | 131.82 |
| 2016-11-25 | 134.64 |
| 2016-11-24 | 134.64 |
| 2016-11-23 | 134.64 |
| 2016-11-22 | 134.64 |
| 2016-11-21 | 134.64 |
| 2016-11-18 | 134.64 |
| 2016-11-17 | 134.96 |
| 2016-11-16 | 135.58 |
| 2016-11-15 | 134.96 |
| 2016-11-14 | 134.64 |
| 2016-11-11 | 132.45 |
| 2016-11-10 | 135.27 |
| 2016-11-09 | 139.03 |
| 2016-11-08 | 139.03 |
| 2016-11-07 | 139.03 |
| 2016-11-04 | 134.33 |
| 2016-11-03 | 134.33 |
| 2016-11-02 | 134.02 |
| 2016-11-01 | 132.45 |
| 2016-10-31 | 126.81 |
| 2016-10-28 | 128.69 |
| 2016-10-27 | 127.75 |
| 2016-10-26 | 128.38 |
| 2016-10-25 | 118.35 |
| 2016-10-24 | 116.79 |
| 2016-10-20 | 118.67 |
| 2016-10-19 | 115.22 |
| 2016-10-18 | 118.67 |
| 2016-10-17 | 118.35 |
| 2016-10-14 | 118.67 |
| 2016-10-13 | 118.98 |
| 2016-10-12 | 118.98 |
| 2016-10-11 | 118.98 |
| 2016-10-07 | 127.75 |
| 2016-10-06 | 129.00 |
| 2016-10-05 | 124.93 |
| 2016-10-04 | 125.56 |
| 2016-10-03 | 128.38 |
| 2016-09-30 | 123.68 |
| 2016-09-29 | 127.12 |
| 2016-09-28 | 128.06 |
| 2016-09-27 | 124.62 |
| 2016-09-26 | 131.82 |
| 2016-09-23 | 132.45 |
| 2016-09-22 | 126.81 |
| 2016-09-21 | 133.08 |
| 2016-09-20 | 130.26 |
| 2016-09-19 | 130.26 |
| 2016-09-15 | 132.76 |
| 2016-09-14 | 122.43 |
| 2016-09-13 | 128.06 |
| 2016-09-12 | 131.82 |
| 2016-09-09 | 138.40 |
| 2016-09-08 | 138.40 |
| 2016-09-07 | 138.09 |
| 2016-09-06 | 134.96 |
| 2016-09-05 | 134.02 |
| 2016-09-02 | 134.96 |
| 2016-09-01 | 134.96 |
| 2016-08-31 | 136.84 |
| 2016-08-30 | 137.46 |
| 2016-08-29 | 134.02 |
| 2016-08-26 | 134.96 |
| 2016-08-25 | 134.96 |
| 2016-08-24 | 144.67 |
| 2016-08-23 | 140.60 |
| 2016-08-22 | 132.14 |
| 2016-08-19 | 132.76 |
| 2016-08-18 | 137.78 |
| 2016-08-17 | 139.97 |
| 2016-08-16 | 139.66 |
| 2016-08-15 | 141.22 |
| 2016-08-12 | 147.49 |
| 2016-08-11 | 144.36 |
| 2016-08-10 | 141.85 |
| 2016-08-09 | 141.54 |
| 2016-08-08 | 136.21 |
| 2016-08-05 | 135.27 |
| 2016-08-04 | 134.64 |
| 2016-08-03 | 127.44 |
| 2016-08-01 | 122.43 |
| 2016-07-29 | 133.08 |
| 2016-07-28 | 130.26 |
| 2016-07-27 | 133.39 |
| 2016-07-26 | 134.96 |
| 2016-07-25 | 133.08 |
| 2016-07-22 | 134.96 |
| 2016-07-21 | 133.08 |
| 2016-07-20 | 139.03 |
| 2016-07-19 | 137.15 |
| 2016-07-18 | 131.82 |
| 2016-07-15 | 138.40 |
| 2016-07-14 | 138.40 |
| 2016-07-13 | 132.14 |
| 2016-07-12 | 137.15 |
| 2016-07-11 | 140.28 |
| 2016-07-08 | 142.79 |
| 2016-07-07 | 143.73 |
| 2016-07-06 | 149.68 |
| 2016-07-05 | 151.56 |
| 2016-07-04 | 149.68 |
| 2016-06-30 | 138.72 |
| 2016-06-29 | 134.96 |
| 2016-06-28 | 139.03 |
| 2016-06-27 | 140.91 |
| 2016-06-24 | 139.03 |
| 2016-06-23 | 140.91 |
| 2016-06-22 | 145.61 |
| 2016-06-21 | 139.66 |
| 2016-06-20 | 143.10 |
| 2016-06-17 | 149.68 |
| 2016-06-16 | 151.25 |
| 2016-06-15 | 149.99 |
| 2016-06-14 | 152.50 |
| 2016-06-13 | 151.87 |
| 2016-06-10 | 148.11 |
| 2016-06-08 | 151.87 |
| 2016-06-07 | 150.62 |
| 2016-06-06 | 149.99 |
| 2016-06-03 | 150.31 |
| 2016-06-02 | 150.62 |
| 2016-06-01 | 145.05 |
| 2016-05-31 | 141.99 |
| 2016-05-30 | 148.73 |
| 2016-05-27 | 151.79 |
| 2016-05-26 | 148.42 |
| 2016-05-25 | 150.26 |
| 2016-05-24 | 152.40 |
| 2016-05-23 | 152.40 |
| 2016-05-20 | 152.71 |
| 2016-05-19 | 155.16 |
| 2016-05-18 | 154.85 |
| 2016-05-17 | 152.71 |
| 2016-05-16 | 152.10 |
| 2016-05-13 | 152.10 |
| 2016-05-12 | 146.89 |
| 2016-05-11 | 151.79 |
| 2016-05-10 | 145.36 |
| 2016-05-09 | 150.26 |
| 2016-05-06 | 155.77 |
| 2016-05-05 | 150.87 |
| 2016-05-04 | 149.95 |
| 2016-05-03 | 159.14 |
| 2016-04-29 | 160.37 |
| 2016-04-28 | 148.42 |
| 2016-04-27 | 148.12 |
| 2016-04-26 | 138.01 |
| 2016-04-25 | 129.74 |
| 2016-04-22 | 129.74 |
| 2016-04-21 | 131.88 |
| 2016-04-20 | 132.19 |
| 2016-04-19 | 134.94 |
| 2016-04-18 | 138.62 |
| 2016-04-15 | 140.46 |
| 2016-04-14 | 143.52 |
| 2016-04-13 | 144.13 |
| 2016-04-12 | 147.81 |
| 2016-04-11 | 152.40 |
| 2016-04-08 | 145.36 |
| 2016-04-07 | 145.05 |
| 2016-04-06 | 144.75 |
| 2016-04-05 | 141.07 |
| 2016-04-01 | 147.50 |
| 2016-03-31 | 145.05 |
| 2016-03-30 | 157.00 |
| 2016-03-29 | 142.30 |
| 2016-03-24 | 161.29 |
| 2016-03-23 | 137.09 |
| 2016-03-22 | 130.96 |
| 2016-03-21 | 107.07 |
| 2016-03-18 | 103.39 |
| 2016-03-17 | 104.62 |
| 2016-03-16 | 104.92 |
| 2016-03-15 | 98.49 |
| 2016-03-14 | 78.89 |
| 2016-03-11 | 74.29 |
| 2016-03-10 | 71.54 |
| 2016-03-09 | 81.64 |
| 2016-03-08 | 78.58 |
| 2016-03-07 | 74.60 |
| 2016-03-04 | 74.29 |
| 2016-03-03 | 74.29 |
| 2016-03-02 | 74.60 |
| 2016-03-01 | 70.31 |
| 2016-02-29 | 81.03 |
| 2016-02-26 | 81.03 |
| 2016-02-25 | 82.26 |
| 2016-02-24 | 87.16 |
| 2016-02-23 | 86.24 |
| 2016-02-22 | 80.73 |
| 2016-02-19 | 89.92 |
| 2016-02-18 | 82.26 |
| 2016-02-17 | 85.01 |
| 2016-02-16 | 86.24 |
| 2016-02-15 | 96.35 |
| 2016-02-12 | 96.35 |
| 2016-02-11 | 94.20 |
| 2016-02-05 | 88.08 |
| 2016-02-04 | 76.44 |
| 2016-02-03 | 79.19 |
| 2016-02-02 | 76.74 |
| 2016-02-01 | 76.74 |
| 2016-01-29 | 77.05 |
| 2016-01-28 | 76.74 |
| 2016-01-27 | 75.82 |
| 2016-01-26 | 72.76 |
| 2016-01-25 | 72.76 |
| 2016-01-22 | 72.46 |
| 2016-01-21 | 69.70 |
| 2016-01-20 | 68.47 |
| 2016-01-19 | 89.61 |
| 2016-01-18 | 101.56 |
| 2016-01-15 | 109.52 |
| 2016-01-14 | 109.83 |
| 2016-01-13 | 117.79 |
| 2016-01-12 | 110.13 |
| 2016-01-11 | 129.74 |
| 2016-01-08 | 143.52 |
| 2016-01-07 | 148.42 |
| 2016-01-06 | 147.81 |
| 2016-01-05 | 148.12 |
| 2016-01-04 | 152.40 |
| 2015-12-31 | 155.16 |
| 2015-12-30 | 155.16 |
| 2015-12-29 | 152.71 |
| 2015-12-28 | 140.15 |
| 2015-12-24 | 142.30 |
| 2015-12-23 | 138.01 |
| 2015-12-22 | 141.68 |
| 2015-12-21 | 140.15 |
| 2015-12-18 | 149.34 |
| 2015-12-17 | 147.81 |
| 2015-12-16 | 141.99 |
| 2015-12-15 | 145.05 |
| 2015-12-14 | 152.10 |
| 2015-12-11 | 150.87 |
| 2015-12-10 | 157.61 |
| 2015-12-09 | 161.59 |
| 2015-12-08 | 163.12 |
| 2015-12-07 | 175.38 |
| 2015-12-04 | 175.07 |
| 2015-12-03 | 175.99 |
| 2015-12-02 | 177.22 |
| 2015-12-01 | 187.63 |
| 2015-11-30 | 177.52 |
| 2015-11-27 | 191.00 |
| 2015-11-26 | 172.62 |
| 2015-11-25 | 152.10 |
| 2015-11-24 | 153.63 |
| 2015-11-23 | 155.77 |
| 2015-11-20 | 164.35 |
| 2015-11-19 | 145.05 |
| 2015-11-18 | 157.30 |
| 2015-11-17 | 149.95 |
| 2015-11-16 | 149.95 |
| 2015-11-13 | 153.94 |
| 2015-11-12 | 158.53 |
| 2015-11-11 | 152.71 |
| 2015-11-10 | 134.64 |
| 2015-11-09 | 129.74 |
| 2015-11-06 | 131.27 |
| 2015-11-05 | 131.57 |
| 2015-11-04 | 130.04 |
| 2015-11-03 | 131.27 |
| 2015-11-02 | 132.80 |
| 2015-10-30 | 145.05 |
| 2015-10-29 | 148.73 |
| 2015-10-28 | 154.85 |
| 2015-10-27 | 156.39 |
| 2015-10-26 | 158.53 |
| 2015-10-23 | 145.05 |
| 2015-10-22 | 148.12 |
| 2015-10-20 | 146.89 |
| 2015-10-19 | 117.18 |
| 2015-10-16 | 114.42 |
| 2015-10-15 | 117.79 |
| 2015-10-14 | 116.56 |
| 2015-10-13 | 117.48 |
| 2015-10-12 | 116.26 |
| 2015-10-09 | 112.89 |
| 2015-10-08 | 103.39 |
| 2015-10-07 | 108.60 |
| 2015-10-06 | 94.20 |
| 2015-10-05 | 91.45 |
| 2015-10-02 | 91.45 |
| 2015-09-30 | 77.97 |
| 2015-09-29 | 77.97 |
| 2015-09-25 | 76.13 |
| 2015-09-24 | 68.78 |
| 2015-09-23 | 66.64 |
| 2015-09-22 | 67.86 |
| 2015-09-21 | 64.49 |
| 2015-09-18 | 64.49 |
| 2015-09-17 | 62.96 |
| 2015-09-16 | 65.41 |
| 2015-09-15 | 63.88 |
| 2015-09-14 | 60.20 |
| 2015-09-11 | 65.72 |
| 2015-09-10 | 58.98 |
| 2015-09-09 | 60.82 |
| 2015-09-08 | 65.10 |
| 2015-09-07 | 64.80 |
| 2015-09-04 | 65.10 |
| 2015-09-02 | 66.02 |
| 2015-09-01 | 66.94 |
| 2015-08-31 | 67.25 |
| 2015-08-28 | 67.86 |
| 2015-08-27 | 68.47 |
| 2015-08-26 | 53.16 |
| 2015-08-25 | 52.85 |
| 2015-08-24 | 42.13 |
| 2015-08-21 | 58.98 |
| 2015-08-20 | 56.22 |
| 2015-08-19 | 65.41 |
| 2015-08-18 | 60.82 |
| 2015-08-17 | 53.77 |
| 2015-08-14 | 55.30 |
| 2015-08-13 | 57.75 |
| 2015-08-12 | 59.59 |
| 2015-08-11 | 64.80 |
| 2015-08-10 | 63.57 |
| 2015-08-07 | 62.35 |
| 2015-08-06 | 58.36 |
| 2015-08-05 | 56.22 |
| 2015-08-04 | 56.53 |
| 2015-08-03 | 56.53 |
| 2015-07-31 | 59.59 |
| 2015-07-30 | 56.22 |
| 2015-07-29 | 56.53 |
| 2015-07-28 | 56.22 |
| 2015-07-27 | 55.91 |
| 2015-07-24 | 61.73 |
| 2015-07-23 | 66.64 |
| 2015-07-22 | 62.04 |
| 2015-07-21 | 62.35 |
| 2015-07-20 | 67.55 |
| 2015-07-17 | 59.59 |
| 2015-07-16 | 57.75 |
| 2015-07-15 | 58.98 |
| 2015-07-14 | 66.94 |
| 2015-07-13 | 60.82 |
| 2015-07-10 | 57.14 |
| 2015-07-09 | 48.56 |
| 2015-07-08 | 34.01 |
| 2015-07-07 | 42.28 |
| 2015-07-06 | 49.94 |
| 2015-07-03 | 66.02 |
| 2015-07-02 | 60.82 |
| 2015-06-30 | 66.02 |
| 2015-06-29 | 67.25 |
| 2015-06-26 | 66.94 |
| 2015-06-25 | 66.94 |
| 2015-06-24 | 66.64 |
| 2015-06-23 | 62.04 |
| 2015-06-22 | 67.25 |
| 2015-06-19 | 63.57 |
| 2015-06-18 | 63.27 |
| 2015-06-17 | 65.10 |
| 2015-06-16 | 62.65 |
| 2015-06-15 | 63.57 |
| 2015-06-12 | 61.12 |
| 2015-06-11 | 60.82 |
| 2015-06-10 | 61.12 |
| 2015-06-09 | 59.28 |
| 2015-06-08 | 63.88 |
| 2015-06-05 | 62.96 |
| 2015-06-04 | 58.98 |
| 2015-06-03 | 69.09 |
| 2015-06-02 | 76.13 |
| 2015-06-01 | 80.42 |
| 2015-05-29 | 73.07 |
| 2015-05-28 | 69.18 |
| 2015-05-27 | 78.76 |
| 2015-05-26 | 49.12 |
| 2015-05-22 | 49.57 |
| 2015-05-21 | 53.91 |
| 2015-05-20 | 52.71 |
| 2015-05-19 | 51.82 |
| 2015-05-18 | 45.23 |
| 2015-05-15 | 29.96 |
| 2015-05-14 | 26.51 |
| 2015-05-13 | 23.67 |
| 2015-05-12 | 20.37 |
| 2015-05-11 | 20.52 |
| 2015-05-08 | 18.28 |
| 2015-05-07 | 21.12 |
| 2015-05-06 | 21.27 |
| 2015-05-05 | 23.37 |
| 2015-05-04 | 27.26 |
| 2015-04-30 | 18.28 |
| 2015-04-29 | 21.57 |
| 2015-04-28 | 21.27 |
| 2015-04-27 | 28.61 |
| 2015-04-24 | 23.67 |
| 2015-04-23 | 20.52 |
| 2015-04-22 | 17.38 |
| 2015-04-21 | 12.29 |
| 2015-04-20 | 16.93 |
| 2015-04-17 | 21.57 |
| 2015-04-16 | 24.27 |
| 2015-04-15 | 18.28 |
| 2015-04-14 | 22.92 |
| 2015-04-13 | 32.20 |
| 2015-04-10 | 28.46 |
| 2015-04-09 | 27.26 |
| 2015-04-08 | 48.22 |
| 2015-04-02 | 1.81 |
| 2015-04-01 | -1.19 |
| 2015-03-31 | -2.68 |
| 2015-03-30 | -7.62 |
| 2015-03-27 | -8.52 |
| 2015-03-26 | -8.67 |
| 2015-03-25 | -0.44 |
| 2015-03-24 | 1.81 |
| 2015-03-23 | 1.81 |
| 2015-03-20 | 2.56 |
| 2015-03-19 | -7.17 |
| 2015-03-18 | -7.17 |
| 2015-03-17 | -7.17 |
| 2015-03-16 | -4.18 |
| 2015-03-13 | -2.68 |
| 2015-03-12 | -2.68 |
| 2015-03-11 | -7.17 |
| 2015-03-10 | 1.81 |
| 2015-03-09 | -1.48 |
| 2015-03-06 | -1.19 |
| 2015-03-05 | -1.19 |
| 2015-03-04 | -1.19 |
| 2015-03-03 | 1.36 |
| 2015-03-02 | -5.53 |
| 2015-02-27 | 1.06 |
| 2015-02-26 | 1.06 |
| 2015-02-25 | 1.06 |
| 2015-02-24 | 0.31 |
| 2015-02-23 | -1.19 |
| 2015-02-18 | -1.19 |
| 2015-02-17 | -7.47 |
| 2015-02-16 | -7.17 |
| 2015-02-13 | -7.17 |
| 2015-02-12 | -10.17 |
| 2015-02-11 | -10.17 |
| 2015-02-10 | -13.16 |
| 2015-02-09 | -9.42 |
| 2015-02-06 | -10.17 |
| 2015-02-05 | -10.17 |
| 2015-02-04 | -10.17 |
| 2015-02-03 | -10.17 |
| 2015-02-02 | -10.17 |
| 2015-01-30 | -10.17 |
| 2015-01-29 | -10.17 |
| 2015-01-28 | -7.17 |
| 2015-01-27 | -7.17 |
| 2015-01-26 | -7.17 |
| 2015-01-23 | -7.17 |
| 2015-01-22 | -7.17 |
| 2015-01-21 | -7.17 |
| 2015-01-20 | -7.17 |
| 2015-01-19 | -7.17 |
| 2015-01-16 | -2.68 |
| 2015-01-15 | -2.68 |
| 2015-01-14 | -2.68 |
| 2015-01-13 | -2.68 |
| 2015-01-12 | -4.18 |
| 2015-01-09 | -4.18 |
| 2015-01-08 | -7.17 |
| 2015-01-07 | -7.17 |
| 2015-01-06 | -7.17 |
| 2015-01-05 | -7.17 |
| 2015-01-02 | -10.17 |
| 2014-12-31 | -10.17 |
| 2014-12-30 | -10.17 |
| 2014-12-29 | -16.16 |
| 2014-12-24 | -16.16 |
| 2014-12-23 | -16.16 |
| 2014-12-22 | -10.02 |
| 2014-12-19 | -10.02 |
| 2014-12-18 | -9.72 |
| 2014-12-17 | -9.12 |
| 2014-12-16 | -9.12 |
| 2014-12-15 | -9.12 |
| 2014-12-12 | -9.12 |
| 2014-12-11 | -8.97 |
| 2014-12-10 | -8.97 |
| 2014-12-09 | -8.82 |
| 2014-12-08 | -7.92 |
| 2014-12-05 | -8.82 |
| 2014-12-04 | -9.87 |
| 2014-12-03 | -1.48 |
| 2014-12-02 | -1.48 |
| 2014-12-01 | -1.48 |
| 2014-11-28 | -1.48 |
| 2014-11-27 | -1.19 |
| 2014-11-26 | 0.01 |
| 2014-11-25 | 0.91 |
| 2014-11-24 | -2.68 |
| 2014-11-21 | -2.68 |
| 2014-11-20 | -2.68 |
| 2014-11-19 | -2.53 |
| 2014-11-18 | -2.53 |
| 2014-11-17 | -2.53 |
| 2014-11-14 | -2.53 |
| 2014-11-13 | -2.68 |
| 2014-11-12 | -2.68 |
| 2014-11-11 | -2.68 |
| 2014-11-10 | -2.68 |
| 2014-11-07 | -2.68 |
| 2014-11-06 | -2.68 |
| 2014-11-05 | -2.68 |
| 2014-11-04 | -2.68 |
| 2014-11-03 | 1.81 |
| 2014-10-31 | -1.19 |
| 2014-10-30 | -1.19 |
| 2014-10-29 | -1.19 |
| 2014-10-28 | -1.19 |
| 2014-10-27 | -1.19 |
| 2014-10-24 | -2.68 |
| 2014-10-23 | -1.34 |
| 2014-10-22 | -1.34 |
| 2014-10-21 | -4.18 |
| 2014-10-20 | -9.87 |
| 2014-10-17 | -9.87 |
| 2014-10-16 | -9.27 |
| 2014-10-15 | -9.27 |
| 2014-10-14 | -9.27 |
| 2014-10-13 | -9.27 |
| 2014-10-10 | -9.42 |
| 2014-10-09 | -8.67 |
| 2014-10-08 | -7.32 |
| 2014-10-07 | -7.32 |
| 2014-10-06 | -7.17 |
| 2014-10-03 | -5.08 |
| 2014-09-30 | -2.98 |
| 2014-09-29 | 0.01 |
| 2014-09-26 | 0.61 |
| 2014-09-25 | 0.61 |
| 2014-09-24 | 0.61 |
| 2014-09-23 | 3.61 |
| 2014-09-22 | 3.61 |
| 2014-09-19 | 4.80 |
| 2014-09-18 | 4.80 |
| 2014-09-17 | 4.80 |
| 2014-09-16 | 4.80 |
| 2014-09-15 | 4.80 |
| 2014-09-12 | 4.80 |
| 2014-09-11 | 4.80 |
| 2014-09-10 | 4.80 |
| 2014-09-08 | 2.56 |
| 2014-09-05 | 7.35 |
| 2014-09-04 | 7.35 |
| 2014-09-03 | 7.35 |
| 2014-09-02 | 7.35 |
| 2014-09-01 | 7.35 |
| 2014-08-29 | 7.35 |
| 2014-08-28 | 7.35 |
| 2014-08-27 | 7.35 |
| 2014-08-26 | 7.35 |
| 2014-08-25 | 7.35 |
| 2014-08-22 | 7.35 |
| 2014-08-21 | 7.35 |
| 2014-08-20 | 7.35 |
| 2014-08-19 | 7.35 |
| 2014-08-18 | 7.35 |
| 2014-08-15 | 7.35 |
| 2014-08-14 | 7.65 |
| 2014-08-13 | 0.31 |
| 2014-08-12 | 4.80 |
| 2014-08-11 | 4.80 |
| 2014-08-08 | 1.81 |
| 2014-08-07 | 1.81 |
| 2014-08-06 | 1.81 |
| 2014-08-05 | 1.81 |
| 2014-08-04 | 1.81 |
| 2014-08-01 | 1.81 |
| 2014-07-31 | 1.81 |
| 2014-07-30 | 1.81 |
| 2014-07-29 | 1.81 |
| 2014-07-28 | 0.31 |
| 2014-07-25 | 0.31 |
| 2014-07-24 | 0.31 |
| 2014-07-23 | 3.90 |
| 2014-07-22 | 3.90 |
| 2014-07-21 | 3.90 |
| 2014-07-18 | 3.90 |
| 2014-07-17 | 3.90 |
| 2014-07-16 | 4.20 |
| 2014-07-15 | 4.35 |
| 2014-07-14 | 4.65 |
| 2014-07-11 | 3.31 |
| 2014-07-10 | 3.31 |
| 2014-07-09 | 0.31 |
| 2014-07-08 | 0.31 |
| 2014-07-07 | 0.31 |
| 2014-07-04 | 3.31 |
| 2014-07-03 | 3.31 |
| 2014-07-02 | 4.80 |
| 2014-06-30 | 4.80 |
| 2014-06-27 | 4.80 |
| 2014-06-26 | 4.80 |
| 2014-06-25 | 4.80 |
| 2014-06-24 | 4.80 |
| 2014-06-23 | 4.80 |
| 2014-06-20 | 4.80 |
| 2014-06-19 | 4.80 |
| 2014-06-18 | 4.80 |
| 2014-06-17 | 4.80 |
| 2014-06-16 | 4.80 |
| 2014-06-13 | 4.80 |
| 2014-06-12 | 4.80 |
| 2014-06-11 | 4.80 |
| 2014-06-10 | 4.80 |
| 2014-06-09 | 4.80 |
| 2014-06-06 | 3.07 |
| 2014-06-05 | 3.07 |
| 2014-06-04 | 3.07 |
| 2014-06-03 | 3.07 |
| 2014-05-30 | 3.07 |
| 2014-05-29 | 3.07 |
| 2014-05-28 | 2.92 |
| 2014-05-27 | 3.22 |
| 2014-05-26 | 3.07 |
| 2014-05-23 | 2.92 |
| 2014-05-22 | 2.92 |
| 2014-05-21 | 2.92 |
| 2014-05-20 | 2.92 |
| 2014-05-19 | 2.92 |
| 2014-05-16 | 2.92 |
| 2014-05-15 | 2.92 |
| 2014-05-14 | 2.34 |
| 2014-05-13 | 2.19 |
| 2014-05-12 | 2.19 |
| 2014-05-09 | 2.19 |
| 2014-05-08 | 1.60 |
| 2014-05-07 | 1.45 |
| 2014-05-05 | 1.45 |
| 2014-05-02 | 1.89 |
| 2014-04-30 | 1.60 |
| 2014-04-29 | 0.87 |
| 2014-04-28 | 0.57 |
| 2014-04-25 | 0.87 |
| 2014-04-24 | 0.28 |
| 2014-04-23 | 0.28 |
| 2014-04-22 | -0.02 |
| 2014-04-17 | -0.02 |
| 2014-04-16 | -0.16 |
| 2014-04-15 | -0.16 |
| 2014-04-14 | 2.92 |
| 2014-04-11 | 2.92 |
| 2014-04-10 | 2.92 |
| 2014-04-09 | 2.92 |
| 2014-04-08 | -0.02 |
| 2014-04-07 | -0.02 |
| 2014-04-04 | 2.92 |
| 2014-04-03 | 2.92 |
| 2014-04-02 | 2.92 |
| 2014-04-01 | 3.66 |
| 2014-03-31 | 3.66 |
| 2014-03-28 | 3.66 |
| 2014-03-27 | 3.66 |
| 2014-03-26 | 2.92 |
| 2014-03-25 | 2.92 |
| 2014-03-24 | 4.39 |
| 2014-03-21 | 5.72 |
| 2014-03-20 | 5.72 |
| 2014-03-19 | 5.72 |
| 2014-03-18 | 2.63 |
| 2014-03-17 | 1.89 |
| 2014-03-14 | 1.89 |
| 2014-03-13 | 2.78 |
| 2014-03-12 | 1.16 |
| 2014-03-11 | 3.07 |
| 2014-03-10 | 8.07 |
| 2014-03-07 | 8.07 |
| 2014-03-06 | 8.81 |
| 2014-03-05 | 8.81 |
| 2014-03-04 | 8.81 |
| 2014-03-03 | 9.25 |
| 2014-02-28 | 7.34 |
| 2014-02-27 | 7.34 |
| 2014-02-26 | 7.34 |
| 2014-02-25 | 7.48 |
| 2014-02-24 | 7.48 |
| 2014-02-21 | 7.34 |
| 2014-02-20 | 7.34 |
| 2014-02-19 | 7.34 |
| 2014-02-18 | 7.34 |
| 2014-02-17 | 7.48 |
| 2014-02-14 | 8.07 |
| 2014-02-13 | 8.07 |
| 2014-02-12 | 8.07 |
| 2014-02-11 | 8.36 |
| 2014-02-10 | 8.36 |
| 2014-02-07 | 10.28 |
| 2014-02-06 | 10.28 |
| 2014-02-05 | 10.28 |
| 2014-02-04 | 10.28 |
| 2014-01-30 | 11.01 |
| 2014-01-29 | 11.01 |
| 2014-01-28 | 11.01 |
| 2014-01-27 | 11.16 |
| 2014-01-24 | 11.01 |
| 2014-01-23 | 11.01 |
| 2014-01-22 | 11.01 |
| 2014-01-21 | 11.01 |
| 2014-01-20 | 11.16 |
| 2014-01-17 | 11.16 |
| 2014-01-16 | 10.57 |
| 2014-01-15 | 9.54 |
| 2014-01-14 | 9.54 |
| 2014-01-13 | 9.54 |
| 2014-01-10 | 9.54 |
| 2014-01-09 | 8.81 |
| 2014-01-08 | 13.22 |
| 2014-01-07 | 14.39 |
| 2014-01-06 | 14.39 |
| 2014-01-03 | 14.10 |
| 2014-01-02 | 14.54 |
| 2013-12-31 | 14.69 |
| 2013-12-30 | 10.28 |
| 2013-12-27 | 6.16 |
| 2013-12-24 | 6.16 |
| 2013-12-23 | 6.16 |
| 2013-12-20 | 6.16 |
| 2013-12-19 | 10.28 |
| 2013-12-18 | 10.28 |
| 2013-12-17 | 10.28 |
| 2013-12-16 | 10.28 |
| 2013-12-13 | 3.22 |
| 2013-12-12 | 5.42 |
| 2013-12-11 | 3.81 |
| 2013-12-10 | 5.28 |
| 2013-12-09 | 8.07 |
| 2013-12-06 | 8.07 |
| 2013-12-05 | 8.81 |
| 2013-12-04 | 8.81 |
| 2013-12-03 | 8.81 |
| 2013-12-02 | 8.81 |
| 2013-11-29 | 8.07 |
| 2013-11-28 | 8.07 |
| 2013-11-27 | 8.07 |
| 2013-11-26 | 8.07 |
| 2013-11-25 | 8.07 |
| 2013-11-22 | 10.28 |
| 2013-11-21 | 10.28 |
| 2013-11-20 | 11.75 |
| 2013-11-19 | 12.92 |
| 2013-11-18 | 12.92 |
| 2013-11-15 | 12.92 |
| 2013-11-14 | 12.92 |
| 2013-11-13 | 12.92 |
| 2013-11-12 | 12.92 |
| 2013-11-11 | 12.92 |
| 2013-11-08 | 10.28 |
| 2013-11-07 | 10.28 |
| 2013-11-06 | 10.28 |
| 2013-11-05 | 10.28 |
| 2013-11-04 | 8.81 |
| 2013-11-01 | 10.28 |
| 2013-10-31 | 10.28 |
| 2013-10-30 | 10.28 |
| 2013-10-29 | 10.28 |
| 2013-10-28 | 7.34 |
| 2013-10-25 | 7.34 |
| 2013-10-24 | 10.28 |
| 2013-10-23 | 10.28 |
| 2013-10-22 | 10.28 |
| 2013-10-21 | 10.28 |
| 2013-10-18 | 10.28 |
| 2013-10-17 | 10.57 |
| 2013-10-16 | 10.28 |
| 2013-10-15 | 12.92 |
| 2013-10-11 | 10.28 |
| 2013-10-10 | 11.01 |
| 2013-10-09 | 11.01 |
| 2013-10-08 | 13.22 |
| 2013-10-07 | 13.22 |
| 2013-10-04 | 13.22 |
| 2013-10-03 | 13.22 |
| 2013-10-02 | 13.22 |
| 2013-09-30 | 13.22 |
| 2013-09-27 | 9.83 |
| 2013-09-26 | 9.83 |
| 2013-09-25 | 9.54 |
| 2013-09-24 | 10.28 |
| 2013-09-23 | 10.28 |
| 2013-09-19 | 10.28 |
| 2013-09-18 | 10.28 |
| 2013-09-17 | 10.28 |
| 2013-09-16 | 10.28 |
| 2013-09-13 | 11.75 |
| 2013-09-12 | 10.86 |
| 2013-09-11 | 8.81 |
| 2013-09-10 | 7.78 |
| 2013-09-09 | 7.34 |
| 2013-09-06 | 7.78 |
| 2013-09-05 | 5.86 |
| 2013-09-04 | 6.16 |
| 2013-09-03 | 7.19 |
| 2013-09-02 | 4.69 |
| 2013-08-30 | 17.63 |
| 2013-08-29 | 17.48 |
| 2013-08-28 | 12.48 |
| 2013-08-27 | 12.48 |
| 2013-08-26 | 11.75 |
| 2013-08-23 | 10.28 |
| 2013-08-22 | 9.54 |
| 2013-08-21 | 8.81 |
| 2013-08-20 | 7.34 |
| 2013-08-19 | 7.34 |
| 2013-08-16 | 5.86 |
| 2013-08-15 | 5.86 |
| 2013-08-13 | 5.86 |
| 2013-08-12 | 5.86 |
| 2013-08-09 | 5.86 |
| 2013-08-08 | 5.86 |
| 2013-08-07 | 5.86 |
| 2013-08-06 | 6.16 |
| 2013-08-05 | 7.34 |
| 2013-08-02 | 7.34 |
| 2013-08-01 | 7.04 |
| 2013-07-31 | 7.34 |
| 2013-07-30 | 7.34 |
| 2013-07-29 | 7.34 |
| 2013-07-26 | 7.34 |
| 2013-07-25 | 7.34 |
| 2013-07-24 | 8.07 |
| 2013-07-23 | 7.63 |
| 2013-07-22 | 9.39 |
| 2013-07-19 | 8.07 |
| 2013-07-18 | 8.81 |
| 2013-07-17 | 11.45 |
| 2013-07-16 | 8.81 |
| 2013-07-15 | 11.60 |
| 2013-07-12 | 9.54 |
| 2013-07-11 | 10.28 |
| 2013-07-10 | 7.34 |
| 2013-07-09 | 7.34 |
| 2013-07-08 | 7.34 |
| 2013-07-05 | 7.34 |
| 2013-07-04 | 9.54 |
| 2013-07-03 | 10.57 |
| 2013-07-02 | 13.51 |
| 2013-06-28 | 16.01 |
| 2013-06-27 | 17.63 |
| 2013-06-26 | 17.63 |
| 2013-06-25 | 11.75 |
| 2013-06-24 | 19.24 |
| 2013-06-21 | 24.98 |
| 2013-06-20 | 29.10 |
| 2013-06-19 | 29.39 |
| 2013-06-18 | 29.39 |
| 2013-06-17 | 30.86 |
| 2013-06-14 | 26.30 |
| 2013-06-13 | 26.45 |
| 2013-06-11 | 35.27 |
| 2013-06-10 | 35.27 |
| 2013-06-07 | 32.33 |
| 2013-06-06 | 32.33 |
| 2013-06-05 | 32.33 |
| 2013-06-04 | 30.86 |
| 2013-06-03 | 37.48 |
| 2013-05-31 | 37.48 |
| 2013-05-30 | 34.54 |
| 2013-05-29 | 33.80 |
| 2013-05-28 | 32.33 |
| 2013-05-27 | 32.33 |
| 2013-05-24 | 25.71 |
| 2013-05-23 | 25.71 |
| 2013-05-22 | 25.71 |
| 2013-05-21 | 25.71 |
| 2013-05-20 | 25.71 |
| 2013-05-16 | 21.57 |
| 2013-05-15 | 21.00 |
| 2013-05-14 | 27.43 |
| 2013-05-13 | 27.43 |
| 2013-05-10 | 28.71 |
| 2013-05-09 | 28.71 |
| 2013-05-08 | 28.71 |
| 2013-05-07 | 28.71 |
| 2013-05-06 | 28.71 |
| 2013-05-03 | 28.71 |
| 2013-05-02 | 28.71 |
| 2013-04-30 | 31.43 |
| 2013-04-29 | 28.43 |
| 2013-04-26 | 27.86 |
| 2013-04-25 | 26.43 |
| 2013-04-24 | 26.43 |
| 2013-04-23 | 27.29 |
| 2013-04-22 | 27.29 |
| 2013-04-19 | 27.29 |
| 2013-04-18 | 27.14 |
| 2013-04-17 | 25.71 |
| 2013-04-16 | 19.29 |
| 2013-04-15 | 18.71 |
| 2013-04-12 | 17.86 |
| 2013-04-11 | 24.86 |
| 2013-04-10 | 24.86 |
| 2013-04-09 | 28.57 |
| 2013-04-08 | 28.14 |
| 2013-04-05 | 30.29 |
| 2013-04-03 | 35.57 |
| 2013-04-02 | 35.57 |
| 2013-03-28 | 37.86 |
| 2013-03-27 | 37.86 |
| 2013-03-26 | 35.71 |
| 2013-03-25 | 33.57 |
| 2013-03-22 | 36.43 |
| 2013-03-21 | 35.00 |
| 2013-03-20 | 35.00 |
| 2013-03-19 | 32.29 |
| 2013-03-18 | 31.43 |
| 2013-03-15 | 32.86 |
| 2013-03-14 | 32.14 |
| 2013-03-13 | 32.14 |
| 2013-03-12 | 32.14 |
| 2013-03-11 | 32.86 |
| 2013-03-08 | 32.86 |
| 2013-03-07 | 32.29 |
| 2013-03-06 | 32.14 |
| 2013-03-05 | 31.71 |
| 2013-03-04 | 35.71 |
| 2013-03-01 | 35.71 |
| 2013-02-28 | 35.71 |
| 2013-02-27 | 35.71 |
| 2013-02-26 | 35.71 |
| 2013-02-25 | 35.71 |
| 2013-02-22 | 39.14 |
| 2013-02-21 | 39.14 |
| 2013-02-20 | 39.14 |
| 2013-02-19 | 42.86 |
| 2013-02-18 | 42.86 |
| 2013-02-15 | 42.86 |
| 2013-02-14 | 42.86 |
| 2013-02-08 | 42.86 |
| 2013-02-07 | 42.86 |
| 2013-02-06 | 43.71 |
| 2013-02-05 | 43.71 |
| 2013-02-04 | 44.00 |
| 2013-02-01 | 44.00 |
| 2013-01-31 | 44.29 |
| 2013-01-30 | 49.71 |
| 2013-01-29 | 50.00 |
| 2013-01-28 | 56.29 |
| 2013-01-25 | 56.57 |
| 2013-01-24 | 56.57 |
| 2013-01-23 | 56.57 |
| 2013-01-22 | 56.57 |
| 2013-01-21 | 56.29 |
| 2013-01-18 | 51.43 |
| 2013-01-17 | 52.86 |
| 2013-01-16 | 52.86 |
| 2013-01-15 | 54.29 |
| 2013-01-14 | 48.57 |
| 2013-01-11 | 56.29 |
| 2013-01-10 | 56.57 |
| 2013-01-09 | 50.00 |
| 2013-01-08 | 45.71 |
| 2013-01-07 | 45.71 |
| 2013-01-04 | 45.14 |
| 2013-01-03 | 43.14 |
| 2013-01-02 | 42.86 |
| 2012-12-31 | 54.29 |
| 2012-12-28 | 58.29 |
| 2012-12-27 | 51.43 |
| 2012-12-24 | 42.86 |
| 2012-12-21 | 40.00 |
| 2012-12-20 | 40.00 |
| 2012-12-19 | 44.29 |
| 2012-12-18 | 45.43 |
| 2012-12-17 | 42.86 |
| 2012-12-14 | 40.71 |
| 2012-12-13 | 41.43 |
| 2012-12-12 | 37.14 |
| 2012-12-11 | 37.14 |
| 2012-12-10 | 35.86 |
| 2012-12-07 | 34.14 |
| 2012-12-06 | 30.71 |
| 2012-12-05 | 28.57 |
| 2012-12-04 | 27.14 |
| 2012-12-03 | 30.00 |
| 2012-11-30 | 35.29 |
| 2012-11-29 | 35.00 |
| 2012-11-28 | 35.57 |
| 2012-11-27 | 33.86 |
| 2012-11-26 | 32.86 |
| 2012-11-23 | 32.86 |
| 2012-11-22 | 37.00 |
| 2012-11-21 | 35.43 |
| 2012-11-20 | 35.43 |
| 2012-11-19 | 34.71 |
| 2012-11-16 | 30.71 |
| 2012-11-15 | 34.29 |
| 2012-11-14 | 37.86 |
| 2012-11-13 | 32.86 |
| 2012-11-12 | 32.86 |
| 2012-11-09 | 34.00 |
| 2012-11-08 | 32.71 |
| 2012-11-07 | 30.71 |
| 2012-11-06 | 38.29 |
| 2012-11-05 | 33.00 |
| 2012-11-02 | 33.00 |
| 2012-11-01 | 36.43 |
| 2012-10-31 | 42.71 |
| 2012-10-30 | 40.00 |
| 2012-10-29 | 28.86 |
| 2012-10-26 | 34.00 |
| 2012-10-25 | 33.00 |
| 2012-10-24 | 35.71 |
| 2012-10-22 | 35.71 |
| 2012-10-19 | 33.57 |
| 2012-10-18 | 35.71 |
| 2012-10-17 | 39.43 |
| 2012-10-16 | 39.43 |
| 2012-10-15 | 39.43 |
| 2012-10-12 | 39.43 |
| 2012-10-11 | 42.86 |
| 2012-10-10 | 42.86 |
| 2012-10-09 | 48.57 |
| 2012-10-08 | 50.00 |
| 2012-10-05 | 69.71 |
| 2012-10-04 | 69.71 |
| 2012-10-03 | 69.71 |
| 2012-09-28 | 69.71 |
| 2012-09-27 | 62.86 |
| 2012-09-26 | 60.00 |
| 2012-09-25 | 43.14 |
| 2012-09-24 | 41.43 |
| 2012-09-21 | 42.86 |
| 2012-09-20 | 42.86 |
| 2012-09-19 | 42.71 |
| 2012-09-18 | 41.29 |
| 2012-09-17 | 41.29 |
| 2012-09-14 | 41.29 |
| 2012-09-13 | 39.71 |
| 2012-09-12 | 39.71 |
| 2012-09-11 | 38.57 |
| 2012-09-10 | 38.57 |
| 2012-09-07 | 38.57 |
| 2012-09-06 | 38.57 |
| 2012-09-05 | 38.57 |
| 2012-09-04 | 39.86 |
| 2012-09-03 | 40.00 |
| 2012-08-31 | 37.14 |
| 2012-08-30 | 35.43 |
| 2012-08-29 | 28.57 |
| 2012-08-28 | 28.57 |
| 2012-08-27 | 28.57 |
| 2012-08-24 | 28.57 |
| 2012-08-23 | 28.57 |
| 2012-08-22 | 31.43 |
| 2012-08-21 | 32.86 |
| 2012-08-20 | 32.86 |
| 2012-08-17 | 25.71 |
| 2012-08-16 | 30.00 |
| 2012-08-15 | 30.00 |
| 2012-08-14 | 28.57 |
| 2012-08-13 | 30.57 |
| 2012-08-10 | 32.43 |
| 2012-08-09 | 32.57 |
| 2012-08-08 | 30.00 |
| 2012-08-07 | 34.14 |
| 2012-08-06 | 32.71 |
| 2012-08-03 | 32.71 |
| 2012-08-02 | 29.14 |
| 2012-08-01 | 39.86 |
| 2012-07-31 | 40.00 |
| 2012-07-30 | 34.29 |
| 2012-07-27 | 34.29 |
| 2012-07-26 | 34.29 |
| 2012-07-25 | 34.29 |
| 2012-07-24 | 35.71 |
| 2012-07-23 | 32.86 |
| 2012-07-20 | 32.86 |
| 2012-07-19 | 32.86 |
| 2012-07-18 | 32.14 |
| 2012-07-17 | 32.14 |
| 2012-07-16 | 32.14 |
| 2012-07-13 | 35.71 |
| 2012-07-12 | 38.57 |
| 2012-07-11 | 38.57 |
| 2012-07-10 | 35.71 |
| 2012-07-09 | 40.00 |
| 2012-07-06 | 39.43 |
| 2012-07-05 | 28.57 |
| 2012-07-04 | 35.71 |
| 2012-07-03 | 40.57 |
| 2012-06-29 | 62.57 |
| 2012-06-28 | 42.86 |
| 2012-06-27 | 38.57 |
| 2012-06-26 | 30.57 |
| 2012-06-25 | 12.86 |
| 2012-06-22 | 0.00 |
Copyright & disclaimer, Privacy policy