Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01001 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1001 % |
|---|---|
| 2025-11-05 | 151.51 |
| 2025-11-04 | 151.51 |
| 2025-11-03 | 151.51 |
| 2025-10-31 | 151.51 |
| 2025-10-30 | 151.51 |
| 2025-10-28 | 151.51 |
| 2025-10-27 | 151.51 |
| 2025-10-24 | 148.37 |
| 2025-10-23 | 148.37 |
| 2025-10-22 | 148.37 |
| 2025-10-21 | 148.37 |
| 2025-10-20 | 148.37 |
| 2025-10-17 | 151.51 |
| 2025-10-16 | 148.37 |
| 2025-10-15 | 145.23 |
| 2025-10-14 | 145.23 |
| 2025-10-13 | 148.37 |
| 2025-10-10 | 142.08 |
| 2025-10-09 | 142.08 |
| 2025-10-08 | 145.23 |
| 2025-10-06 | 145.23 |
| 2025-10-03 | 145.23 |
| 2025-10-02 | 151.51 |
| 2025-09-30 | 151.51 |
| 2025-09-29 | 145.23 |
| 2025-09-26 | 154.66 |
| 2025-09-25 | 154.66 |
| 2025-09-24 | 138.94 |
| 2025-09-23 | 142.08 |
| 2025-09-22 | 138.94 |
| 2025-09-19 | 142.08 |
| 2025-09-18 | 151.51 |
| 2025-09-17 | 154.66 |
| 2025-09-16 | 160.95 |
| 2025-09-15 | 167.23 |
| 2025-09-12 | 157.80 |
| 2025-09-11 | 164.09 |
| 2025-09-10 | 164.09 |
| 2025-09-09 | 164.09 |
| 2025-09-08 | 157.80 |
| 2025-09-05 | 157.80 |
| 2025-09-04 | 160.95 |
| 2025-09-03 | 160.95 |
| 2025-09-02 | 160.95 |
| 2025-09-01 | 157.80 |
| 2025-08-29 | 157.80 |
| 2025-08-28 | 148.37 |
| 2025-08-27 | 154.66 |
| 2025-08-26 | 145.56 |
| 2025-08-25 | 145.56 |
| 2025-08-22 | 142.53 |
| 2025-08-21 | 148.59 |
| 2025-08-20 | 148.59 |
| 2025-08-19 | 148.59 |
| 2025-08-18 | 148.59 |
| 2025-08-15 | 154.66 |
| 2025-08-14 | 154.66 |
| 2025-08-13 | 154.66 |
| 2025-08-12 | 154.66 |
| 2025-08-11 | 154.66 |
| 2025-08-08 | 154.66 |
| 2025-08-07 | 148.59 |
| 2025-08-06 | 136.47 |
| 2025-08-05 | 148.59 |
| 2025-08-04 | 145.56 |
| 2025-08-01 | 142.53 |
| 2025-07-31 | 142.53 |
| 2025-07-30 | 154.66 |
| 2025-07-29 | 151.63 |
| 2025-07-28 | 163.75 |
| 2025-07-25 | 163.75 |
| 2025-07-24 | 163.75 |
| 2025-07-23 | 166.78 |
| 2025-07-22 | 166.78 |
| 2025-07-21 | 166.78 |
| 2025-07-18 | 142.53 |
| 2025-07-17 | 151.63 |
| 2025-07-16 | 148.59 |
| 2025-07-15 | 145.56 |
| 2025-07-14 | 148.59 |
| 2025-07-11 | 133.44 |
| 2025-07-10 | 133.44 |
| 2025-07-09 | 133.44 |
| 2025-07-08 | 130.40 |
| 2025-07-07 | 124.34 |
| 2025-07-04 | 118.28 |
| 2025-07-03 | 112.21 |
| 2025-07-02 | 115.25 |
| 2025-06-30 | 115.25 |
| 2025-06-27 | 115.25 |
| 2025-06-26 | 115.25 |
| 2025-06-25 | 112.21 |
| 2025-06-24 | 109.18 |
| 2025-06-23 | 112.21 |
| 2025-06-20 | 112.21 |
| 2025-06-19 | 112.21 |
| 2025-06-18 | 112.21 |
| 2025-06-17 | 109.18 |
| 2025-06-16 | 112.21 |
| 2025-06-13 | 112.21 |
| 2025-06-12 | 112.21 |
| 2025-06-11 | 112.21 |
| 2025-06-10 | 112.21 |
| 2025-06-09 | 112.21 |
| 2025-06-06 | 109.18 |
| 2025-06-05 | 109.18 |
| 2025-06-04 | 109.18 |
| 2025-06-03 | 109.18 |
| 2025-06-02 | 115.25 |
| 2025-05-30 | 127.37 |
| 2025-05-29 | 124.34 |
| 2025-05-28 | 124.34 |
| 2025-05-27 | 124.34 |
| 2025-05-26 | 124.34 |
| 2025-05-23 | 127.37 |
| 2025-05-22 | 127.37 |
| 2025-05-21 | 127.37 |
| 2025-05-20 | 127.37 |
| 2025-05-19 | 121.31 |
| 2025-05-16 | 121.31 |
| 2025-05-15 | 118.28 |
| 2025-05-14 | 112.21 |
| 2025-05-13 | 112.21 |
| 2025-05-12 | 136.47 |
| 2025-05-09 | 130.40 |
| 2025-05-08 | 133.44 |
| 2025-05-07 | 127.37 |
| 2025-05-06 | 130.40 |
| 2025-05-02 | 130.40 |
| 2025-04-30 | 130.40 |
| 2025-04-29 | 130.40 |
| 2025-04-28 | 124.34 |
| 2025-04-25 | 127.37 |
| 2025-04-24 | 127.37 |
| 2025-04-23 | 124.34 |
| 2025-04-22 | 124.34 |
| 2025-04-17 | 124.34 |
| 2025-04-16 | 124.34 |
| 2025-04-15 | 124.34 |
| 2025-04-14 | 121.31 |
| 2025-04-11 | 115.25 |
| 2025-04-10 | 115.25 |
| 2025-04-09 | 118.28 |
| 2025-04-08 | 118.28 |
| 2025-04-07 | 124.34 |
| 2025-04-03 | 124.34 |
| 2025-04-02 | 121.31 |
| 2025-04-01 | 109.18 |
| 2025-03-31 | 112.21 |
| 2025-03-28 | 124.34 |
| 2025-03-27 | 124.34 |
| 2025-03-26 | 118.28 |
| 2025-03-25 | 112.21 |
| 2025-03-24 | 112.21 |
| 2025-03-21 | 112.21 |
| 2025-03-20 | 118.28 |
| 2025-03-19 | 127.37 |
| 2025-03-18 | 127.37 |
| 2025-03-17 | 118.28 |
| 2025-03-14 | 118.28 |
| 2025-03-13 | 127.37 |
| 2025-03-12 | 124.34 |
| 2025-03-11 | 127.37 |
| 2025-03-10 | 127.37 |
| 2025-03-07 | 127.37 |
| 2025-03-06 | 127.37 |
| 2025-03-05 | 121.31 |
| 2025-03-04 | 118.28 |
| 2025-03-03 | 118.28 |
| 2025-02-28 | 118.28 |
| 2025-02-27 | 124.34 |
| 2025-02-26 | 124.34 |
| 2025-02-25 | 118.28 |
| 2025-02-24 | 118.28 |
| 2025-02-21 | 118.28 |
| 2025-02-20 | 115.25 |
| 2025-02-19 | 118.28 |
| 2025-02-18 | 118.28 |
| 2025-02-17 | 112.21 |
| 2025-02-14 | 112.21 |
| 2025-02-13 | 112.21 |
| 2025-02-12 | 106.15 |
| 2025-02-11 | 106.15 |
| 2025-02-10 | 106.15 |
| 2025-02-07 | 106.15 |
| 2025-02-06 | 106.15 |
| 2025-02-05 | 97.06 |
| 2025-02-04 | 100.09 |
| 2025-02-03 | 94.02 |
| 2025-01-28 | 94.02 |
| 2025-01-27 | 94.02 |
| 2025-01-24 | 100.09 |
| 2025-01-23 | 100.09 |
| 2025-01-22 | 100.09 |
| 2025-01-21 | 100.09 |
| 2025-01-20 | 94.02 |
| 2025-01-17 | 90.99 |
| 2025-01-16 | 87.96 |
| 2025-01-15 | 87.96 |
| 2025-01-14 | 87.96 |
| 2025-01-13 | 87.96 |
| 2025-01-10 | 87.96 |
| 2025-01-09 | 87.96 |
| 2025-01-08 | 87.96 |
| 2025-01-07 | 87.96 |
| 2025-01-06 | 87.96 |
| 2025-01-03 | 87.96 |
| 2025-01-02 | 81.90 |
| 2024-12-31 | 81.90 |
| 2024-12-30 | 81.90 |
| 2024-12-27 | 81.90 |
| 2024-12-24 | 81.90 |
| 2024-12-23 | 81.90 |
| 2024-12-20 | 81.90 |
| 2024-12-19 | 81.90 |
| 2024-12-18 | 81.90 |
| 2024-12-17 | 81.90 |
| 2024-12-16 | 84.93 |
| 2024-12-13 | 83.11 |
| 2024-12-12 | 80.25 |
| 2024-12-11 | 80.25 |
| 2024-12-10 | 71.67 |
| 2024-12-09 | 77.39 |
| 2024-12-06 | 80.25 |
| 2024-12-05 | 74.53 |
| 2024-12-04 | 74.53 |
| 2024-12-03 | 74.53 |
| 2024-12-02 | 71.67 |
| 2024-11-29 | 68.81 |
| 2024-11-28 | 60.22 |
| 2024-11-27 | 60.22 |
| 2024-11-26 | 57.36 |
| 2024-11-25 | 57.36 |
| 2024-11-22 | 57.36 |
| 2024-11-21 | 54.50 |
| 2024-11-20 | 51.64 |
| 2024-11-19 | 63.08 |
| 2024-11-18 | 48.78 |
| 2024-11-15 | 63.08 |
| 2024-11-14 | 60.22 |
| 2024-11-13 | 60.22 |
| 2024-11-12 | 65.94 |
| 2024-11-11 | 71.67 |
| 2024-11-08 | 68.81 |
| 2024-11-07 | 68.81 |
| 2024-11-06 | 68.81 |
| 2024-11-05 | 68.81 |
| 2024-11-04 | 68.81 |
| 2024-11-01 | 63.08 |
| 2024-10-31 | 63.08 |
| 2024-10-30 | 63.08 |
| 2024-10-29 | 63.08 |
| 2024-10-28 | 68.81 |
| 2024-10-25 | 65.94 |
| 2024-10-24 | 63.08 |
| 2024-10-23 | 65.94 |
| 2024-10-22 | 80.25 |
| 2024-10-21 | 60.22 |
| 2024-10-18 | 60.22 |
| 2024-10-17 | 57.36 |
| 2024-10-16 | 54.50 |
| 2024-10-15 | 60.22 |
| 2024-10-14 | 60.22 |
| 2024-10-10 | 63.08 |
| 2024-10-09 | 63.08 |
| 2024-10-08 | 65.94 |
| 2024-10-07 | 71.67 |
| 2024-10-04 | 57.36 |
| 2024-10-03 | 45.92 |
| 2024-10-02 | 51.64 |
| 2024-09-30 | 45.92 |
| 2024-09-27 | 42.48 |
| 2024-09-26 | 40.19 |
| 2024-09-25 | 41.91 |
| 2024-09-24 | 37.33 |
| 2024-09-23 | 42.48 |
| 2024-09-20 | 42.48 |
| 2024-09-19 | 42.48 |
| 2024-09-17 | 42.48 |
| 2024-09-16 | 42.48 |
| 2024-09-13 | 42.48 |
| 2024-09-12 | 42.48 |
| 2024-09-11 | 36.76 |
| 2024-09-10 | 41.91 |
| 2024-09-09 | 41.91 |
| 2024-09-05 | 32.76 |
| 2024-09-04 | 32.76 |
| 2024-09-03 | 32.76 |
| 2024-09-02 | 32.76 |
| 2024-08-30 | 32.76 |
| 2024-08-29 | 33.33 |
| 2024-08-28 | 36.19 |
| 2024-08-27 | 36.19 |
| 2024-08-26 | 36.19 |
| 2024-08-23 | 36.19 |
| 2024-08-22 | 36.19 |
| 2024-08-21 | 31.80 |
| 2024-08-20 | 31.80 |
| 2024-08-19 | 31.80 |
| 2024-08-16 | 31.80 |
| 2024-08-15 | 37.29 |
| 2024-08-14 | 37.29 |
| 2024-08-13 | 37.29 |
| 2024-08-12 | 37.29 |
| 2024-08-09 | 37.29 |
| 2024-08-08 | 29.60 |
| 2024-08-07 | 29.60 |
| 2024-08-06 | 37.29 |
| 2024-08-05 | 31.80 |
| 2024-08-02 | 31.80 |
| 2024-08-01 | 34.54 |
| 2024-07-31 | 34.54 |
| 2024-07-30 | 27.40 |
| 2024-07-29 | 27.40 |
| 2024-07-26 | 42.78 |
| 2024-07-25 | 42.78 |
| 2024-07-24 | 42.78 |
| 2024-07-23 | 37.29 |
| 2024-07-22 | 37.29 |
| 2024-07-19 | 29.60 |
| 2024-07-18 | 31.80 |
| 2024-07-17 | 31.25 |
| 2024-07-16 | 31.25 |
| 2024-07-15 | 31.25 |
| 2024-07-12 | 30.70 |
| 2024-07-11 | 30.70 |
| 2024-07-10 | 31.80 |
| 2024-07-09 | 37.29 |
| 2024-07-08 | 40.03 |
| 2024-07-05 | 33.44 |
| 2024-07-04 | 26.85 |
| 2024-07-03 | 26.85 |
| 2024-07-02 | 26.85 |
| 2024-06-28 | 37.29 |
| 2024-06-27 | 40.03 |
| 2024-06-26 | 40.03 |
| 2024-06-25 | 34.54 |
| 2024-06-24 | 40.03 |
| 2024-06-21 | 42.78 |
| 2024-06-20 | 42.78 |
| 2024-06-19 | 31.80 |
| 2024-06-18 | 31.80 |
| 2024-06-17 | 31.80 |
| 2024-06-14 | 42.78 |
| 2024-06-13 | 37.29 |
| 2024-06-12 | 32.89 |
| 2024-06-11 | 33.44 |
| 2024-06-07 | 29.05 |
| 2024-06-06 | 29.05 |
| 2024-06-05 | 37.29 |
| 2024-06-04 | 37.29 |
| 2024-06-03 | 26.30 |
| 2024-05-31 | 30.70 |
| 2024-05-30 | 30.70 |
| 2024-05-29 | 30.70 |
| 2024-05-28 | 30.70 |
| 2024-05-27 | 30.70 |
| 2024-05-24 | 40.03 |
| 2024-05-23 | 42.78 |
| 2024-05-22 | 40.03 |
| 2024-05-21 | 29.60 |
| 2024-05-20 | 33.44 |
| 2024-05-17 | 32.89 |
| 2024-05-16 | 31.80 |
| 2024-05-14 | 31.25 |
| 2024-05-13 | 31.80 |
| 2024-05-10 | 31.80 |
| 2024-05-09 | 31.80 |
| 2024-05-08 | 31.80 |
| 2024-05-07 | 25.75 |
| 2024-05-06 | 25.75 |
| 2024-05-03 | 24.11 |
| 2024-05-02 | 34.54 |
| 2024-04-30 | 34.54 |
| 2024-04-29 | 34.54 |
| 2024-04-26 | 34.54 |
| 2024-04-25 | 34.54 |
| 2024-04-24 | 34.54 |
| 2024-04-23 | 34.54 |
| 2024-04-22 | 34.54 |
| 2024-04-19 | 34.54 |
| 2024-04-18 | 34.54 |
| 2024-04-17 | 34.54 |
| 2024-04-16 | 29.60 |
| 2024-04-15 | 37.29 |
| 2024-04-12 | 37.29 |
| 2024-04-11 | 40.03 |
| 2024-04-10 | 40.03 |
| 2024-04-09 | 40.03 |
| 2024-04-08 | 42.78 |
| 2024-04-05 | 36.74 |
| 2024-04-03 | 37.29 |
| 2024-04-02 | 40.03 |
| 2024-03-28 | 35.64 |
| 2024-03-27 | 35.64 |
| 2024-03-26 | 40.03 |
| 2024-03-25 | 40.03 |
| 2024-03-22 | 40.03 |
| 2024-03-21 | 45.52 |
| 2024-03-20 | 45.52 |
| 2024-03-19 | 40.03 |
| 2024-03-18 | 40.03 |
| 2024-03-15 | 40.03 |
| 2024-03-14 | 42.78 |
| 2024-03-13 | 40.03 |
| 2024-03-12 | 40.03 |
| 2024-03-11 | 42.78 |
| 2024-03-08 | 40.03 |
| 2024-03-07 | 34.54 |
| 2024-03-06 | 31.80 |
| 2024-03-05 | 31.80 |
| 2024-03-04 | 42.78 |
| 2024-03-01 | 31.25 |
| 2024-02-29 | 37.29 |
| 2024-02-28 | 37.29 |
| 2024-02-27 | 42.78 |
| 2024-02-26 | 42.78 |
| 2024-02-23 | 36.74 |
| 2024-02-22 | 37.29 |
| 2024-02-21 | 37.29 |
| 2024-02-20 | 37.29 |
| 2024-02-19 | 67.49 |
| 2024-02-16 | 64.74 |
| 2024-02-15 | 64.74 |
| 2024-02-14 | 64.74 |
| 2024-02-09 | 64.74 |
| 2024-02-08 | 64.74 |
| 2024-02-07 | 64.74 |
| 2024-02-06 | 70.24 |
| 2024-02-05 | 70.24 |
| 2024-02-02 | 70.24 |
| 2024-02-01 | 70.24 |
| 2024-01-31 | 70.24 |
| 2024-01-30 | 70.24 |
| 2024-01-29 | 70.24 |
| 2024-01-26 | 70.24 |
| 2024-01-25 | 64.74 |
| 2024-01-24 | 62.00 |
| 2024-01-23 | 59.25 |
| 2024-01-22 | 62.00 |
| 2024-01-19 | 72.98 |
| 2024-01-18 | 72.98 |
| 2024-01-17 | 72.98 |
| 2024-01-16 | 72.98 |
| 2024-01-15 | 72.98 |
| 2024-01-12 | 72.98 |
| 2024-01-11 | 72.98 |
| 2024-01-10 | 72.98 |
| 2024-01-09 | 72.98 |
| 2024-01-08 | 72.98 |
| 2024-01-05 | 72.98 |
| 2024-01-04 | 72.98 |
| 2024-01-03 | 72.98 |
| 2024-01-02 | 72.98 |
| 2023-12-29 | 72.98 |
| 2023-12-28 | 72.98 |
| 2023-12-27 | 72.98 |
| 2023-12-22 | 89.46 |
| 2023-12-21 | 89.46 |
| 2023-12-20 | 100.44 |
| 2023-12-19 | 72.98 |
| 2023-12-18 | 72.98 |
| 2023-12-15 | 62.00 |
| 2023-12-14 | 62.00 |
| 2023-12-13 | 59.25 |
| 2023-12-12 | 59.25 |
| 2023-12-11 | 59.25 |
| 2023-12-08 | 59.25 |
| 2023-12-07 | 59.25 |
| 2023-12-06 | 51.42 |
| 2023-12-05 | 59.25 |
| 2023-12-04 | 56.64 |
| 2023-12-01 | 56.64 |
| 2023-11-30 | 64.47 |
| 2023-11-29 | 67.08 |
| 2023-11-28 | 56.64 |
| 2023-11-27 | 59.25 |
| 2023-11-24 | 59.25 |
| 2023-11-23 | 56.64 |
| 2023-11-22 | 61.86 |
| 2023-11-21 | 69.70 |
| 2023-11-20 | 69.70 |
| 2023-11-17 | 69.70 |
| 2023-11-16 | 54.03 |
| 2023-11-15 | 77.53 |
| 2023-11-14 | 74.92 |
| 2023-11-13 | 74.92 |
| 2023-11-10 | 77.53 |
| 2023-11-09 | 77.53 |
| 2023-11-08 | 77.53 |
| 2023-11-07 | 74.92 |
| 2023-11-06 | 80.14 |
| 2023-11-03 | 80.14 |
| 2023-11-02 | 77.53 |
| 2023-11-01 | 77.53 |
| 2023-10-31 | 77.53 |
| 2023-10-30 | 77.53 |
| 2023-10-27 | 77.53 |
| 2023-10-26 | 77.53 |
| 2023-10-25 | 80.14 |
| 2023-10-24 | 80.14 |
| 2023-10-20 | 80.14 |
| 2023-10-19 | 80.14 |
| 2023-10-18 | 80.14 |
| 2023-10-17 | 80.14 |
| 2023-10-16 | 74.92 |
| 2023-10-13 | 82.75 |
| 2023-10-12 | 85.36 |
| 2023-10-11 | 82.75 |
| 2023-10-10 | 82.75 |
| 2023-10-09 | 82.75 |
| 2023-10-06 | 82.75 |
| 2023-10-05 | 82.75 |
| 2023-10-04 | 80.14 |
| 2023-10-03 | 80.14 |
| 2023-09-29 | 93.19 |
| 2023-09-28 | 93.19 |
| 2023-09-27 | 93.19 |
| 2023-09-26 | 93.19 |
| 2023-09-25 | 93.19 |
| 2023-09-22 | 93.19 |
| 2023-09-21 | 93.19 |
| 2023-09-20 | 93.19 |
| 2023-09-19 | 93.19 |
| 2023-09-18 | 93.19 |
| 2023-09-15 | 93.19 |
| 2023-09-14 | 93.19 |
| 2023-09-13 | 93.19 |
| 2023-09-12 | 93.19 |
| 2023-09-11 | 87.97 |
| 2023-09-07 | 87.97 |
| 2023-09-06 | 95.80 |
| 2023-09-05 | 95.80 |
| 2023-09-04 | 87.97 |
| 2023-08-31 | 93.19 |
| 2023-08-30 | 93.19 |
| 2023-08-29 | 93.19 |
| 2023-08-28 | 93.19 |
| 2023-08-25 | 95.80 |
| 2023-08-24 | 95.80 |
| 2023-08-23 | 93.19 |
| 2023-08-22 | 95.70 |
| 2023-08-21 | 95.70 |
| 2023-08-18 | 95.70 |
| 2023-08-17 | 95.70 |
| 2023-08-16 | 95.70 |
| 2023-08-15 | 95.70 |
| 2023-08-14 | 100.72 |
| 2023-08-11 | 88.17 |
| 2023-08-10 | 85.66 |
| 2023-08-09 | 83.16 |
| 2023-08-08 | 83.16 |
| 2023-08-07 | 85.66 |
| 2023-08-04 | 85.66 |
| 2023-08-03 | 85.66 |
| 2023-08-02 | 85.66 |
| 2023-08-01 | 90.68 |
| 2023-07-31 | 85.66 |
| 2023-07-28 | 88.17 |
| 2023-07-27 | 90.68 |
| 2023-07-26 | 88.17 |
| 2023-07-25 | 90.68 |
| 2023-07-24 | 90.68 |
| 2023-07-21 | 90.68 |
| 2023-07-20 | 100.72 |
| 2023-07-19 | 85.66 |
| 2023-07-18 | 90.68 |
| 2023-07-14 | 90.68 |
| 2023-07-13 | 98.21 |
| 2023-07-12 | 80.65 |
| 2023-07-11 | 75.63 |
| 2023-07-10 | 85.66 |
| 2023-07-07 | 75.63 |
| 2023-07-06 | 80.65 |
| 2023-07-05 | 83.16 |
| 2023-07-04 | 88.17 |
| 2023-07-03 | 93.19 |
| 2023-06-30 | 95.70 |
| 2023-06-29 | 90.68 |
| 2023-06-28 | 90.68 |
| 2023-06-27 | 90.68 |
| 2023-06-26 | 93.19 |
| 2023-06-23 | 93.19 |
| 2023-06-21 | 85.66 |
| 2023-06-20 | 103.23 |
| 2023-06-19 | 105.74 |
| 2023-06-16 | 100.72 |
| 2023-06-15 | 100.72 |
| 2023-06-14 | 100.72 |
| 2023-06-13 | 90.68 |
| 2023-06-12 | 100.72 |
| 2023-06-09 | 100.72 |
| 2023-06-08 | 100.72 |
| 2023-06-07 | 100.72 |
| 2023-06-06 | 93.19 |
| 2023-06-05 | 93.19 |
| 2023-06-02 | 93.19 |
| 2023-06-01 | 90.68 |
| 2023-05-31 | 95.70 |
| 2023-05-30 | 95.70 |
| 2023-05-29 | 83.16 |
| 2023-05-25 | 93.19 |
| 2023-05-24 | 93.19 |
| 2023-05-23 | 100.72 |
| 2023-05-22 | 100.72 |
| 2023-05-19 | 95.70 |
| 2023-05-18 | 100.72 |
| 2023-05-17 | 100.72 |
| 2023-05-16 | 110.75 |
| 2023-05-15 | 110.75 |
| 2023-05-12 | 108.25 |
| 2023-05-11 | 108.25 |
| 2023-05-10 | 108.25 |
| 2023-05-09 | 103.23 |
| 2023-05-08 | 120.79 |
| 2023-05-05 | 95.70 |
| 2023-05-04 | 105.74 |
| 2023-05-03 | 105.74 |
| 2023-05-02 | 105.74 |
| 2023-04-28 | 105.74 |
| 2023-04-27 | 98.21 |
| 2023-04-26 | 98.21 |
| 2023-04-25 | 98.21 |
| 2023-04-24 | 93.19 |
| 2023-04-21 | 93.19 |
| 2023-04-20 | 88.17 |
| 2023-04-19 | 100.72 |
| 2023-04-18 | 100.72 |
| 2023-04-17 | 103.23 |
| 2023-04-14 | 105.74 |
| 2023-04-13 | 100.72 |
| 2023-04-12 | 103.23 |
| 2023-04-11 | 100.72 |
| 2023-04-06 | 105.74 |
| 2023-04-04 | 105.74 |
| 2023-04-03 | 95.70 |
| 2023-03-31 | 95.70 |
| 2023-03-30 | 105.74 |
| 2023-03-29 | 110.75 |
| 2023-03-28 | 103.23 |
| 2023-03-27 | 115.77 |
| 2023-03-24 | 120.79 |
| 2023-03-23 | 105.74 |
| 2023-03-22 | 110.75 |
| 2023-03-21 | 105.74 |
| 2023-03-20 | 115.77 |
| 2023-03-17 | 125.81 |
| 2023-03-16 | 115.77 |
| 2023-03-15 | 120.79 |
| 2023-03-14 | 120.79 |
| 2023-03-13 | 120.79 |
| 2023-03-10 | 110.75 |
| 2023-03-09 | 103.23 |
| 2023-03-08 | 115.77 |
| 2023-03-07 | 120.79 |
| 2023-03-06 | 118.28 |
| 2023-03-03 | 133.34 |
| 2023-03-02 | 118.28 |
| 2023-03-01 | 120.79 |
| 2023-02-28 | 120.79 |
| 2023-02-27 | 123.30 |
| 2023-02-24 | 125.81 |
| 2023-02-23 | 123.30 |
| 2023-02-22 | 108.25 |
| 2023-02-21 | 128.32 |
| 2023-02-20 | 128.32 |
| 2023-02-17 | 125.81 |
| 2023-02-16 | 128.32 |
| 2023-02-15 | 128.32 |
| 2023-02-14 | 130.83 |
| 2023-02-13 | 128.32 |
| 2023-02-10 | 135.84 |
| 2023-02-09 | 135.84 |
| 2023-02-08 | 135.84 |
| 2023-02-07 | 135.84 |
| 2023-02-06 | 135.84 |
| 2023-02-03 | 138.35 |
| 2023-02-02 | 130.83 |
| 2023-02-01 | 130.83 |
| 2023-01-31 | 115.77 |
| 2023-01-30 | 133.34 |
| 2023-01-27 | 133.34 |
| 2023-01-26 | 133.34 |
| 2023-01-20 | 133.34 |
| 2023-01-19 | 125.81 |
| 2023-01-18 | 123.30 |
| 2023-01-17 | 123.30 |
| 2023-01-16 | 120.79 |
| 2023-01-13 | 115.77 |
| 2023-01-12 | 115.77 |
| 2023-01-11 | 123.30 |
| 2023-01-10 | 115.77 |
| 2023-01-09 | 115.77 |
| 2023-01-06 | 118.28 |
| 2023-01-05 | 110.75 |
| 2023-01-04 | 110.75 |
| 2023-01-03 | 123.30 |
| 2022-12-30 | 110.75 |
| 2022-12-29 | 100.72 |
| 2022-12-28 | 98.21 |
| 2022-12-23 | 98.21 |
| 2022-12-22 | 98.21 |
| 2022-12-21 | 98.21 |
| 2022-12-20 | 98.21 |
| 2022-12-19 | 98.21 |
| 2022-12-16 | 98.21 |
| 2022-12-15 | 98.21 |
| 2022-12-14 | 98.21 |
| 2022-12-13 | 98.21 |
| 2022-12-12 | 100.72 |
| 2022-12-09 | 100.72 |
| 2022-12-08 | 93.19 |
| 2022-12-07 | 93.19 |
| 2022-12-06 | 93.19 |
| 2022-12-05 | 93.19 |
| 2022-12-02 | 95.64 |
| 2022-12-01 | 95.64 |
| 2022-11-30 | 95.64 |
| 2022-11-29 | 95.64 |
| 2022-11-28 | 95.64 |
| 2022-11-25 | 95.64 |
| 2022-11-24 | 95.64 |
| 2022-11-23 | 95.64 |
| 2022-11-22 | 95.64 |
| 2022-11-21 | 95.64 |
| 2022-11-18 | 95.64 |
| 2022-11-17 | 95.64 |
| 2022-11-16 | 95.64 |
| 2022-11-15 | 95.64 |
| 2022-11-14 | 95.64 |
| 2022-11-11 | 98.08 |
| 2022-11-10 | 95.64 |
| 2022-11-09 | 95.64 |
| 2022-11-08 | 95.64 |
| 2022-11-07 | 95.64 |
| 2022-11-04 | 95.64 |
| 2022-11-03 | 93.19 |
| 2022-11-02 | 95.64 |
| 2022-11-01 | 95.64 |
| 2022-10-31 | 98.08 |
| 2022-10-28 | 98.08 |
| 2022-10-27 | 98.08 |
| 2022-10-26 | 98.08 |
| 2022-10-25 | 98.08 |
| 2022-10-24 | 100.53 |
| 2022-10-21 | 100.53 |
| 2022-10-20 | 100.53 |
| 2022-10-19 | 100.53 |
| 2022-10-18 | 100.53 |
| 2022-10-17 | 98.08 |
| 2022-10-14 | 98.08 |
| 2022-10-13 | 98.08 |
| 2022-10-12 | 100.53 |
| 2022-10-11 | 100.53 |
| 2022-10-10 | 100.53 |
| 2022-10-07 | 98.08 |
| 2022-10-06 | 98.08 |
| 2022-10-05 | 98.08 |
| 2022-10-03 | 95.64 |
| 2022-09-30 | 95.64 |
| 2022-09-29 | 95.64 |
| 2022-09-28 | 95.64 |
| 2022-09-27 | 95.64 |
| 2022-09-26 | 93.19 |
| 2022-09-23 | 95.64 |
| 2022-09-22 | 98.08 |
| 2022-09-21 | 98.08 |
| 2022-09-20 | 98.08 |
| 2022-09-19 | 98.08 |
| 2022-09-16 | 95.64 |
| 2022-09-15 | 95.64 |
| 2022-09-14 | 95.64 |
| 2022-09-13 | 95.64 |
| 2022-09-09 | 88.30 |
| 2022-09-08 | 88.30 |
| 2022-09-07 | 88.30 |
| 2022-09-06 | 88.30 |
| 2022-09-05 | 88.30 |
| 2022-09-02 | 88.30 |
| 2022-09-01 | 88.30 |
| 2022-08-31 | 88.30 |
| 2022-08-30 | 90.75 |
| 2022-08-29 | 88.30 |
| 2022-08-26 | 83.41 |
| 2022-08-25 | 83.41 |
| 2022-08-24 | 88.30 |
| 2022-08-23 | 85.86 |
| 2022-08-22 | 85.86 |
| 2022-08-19 | 80.96 |
| 2022-08-18 | 80.96 |
| 2022-08-17 | 80.96 |
| 2022-08-16 | 80.96 |
| 2022-08-15 | 83.31 |
| 2022-08-12 | 85.66 |
| 2022-08-11 | 88.02 |
| 2022-08-10 | 78.61 |
| 2022-08-09 | 78.61 |
| 2022-08-08 | 76.26 |
| 2022-08-05 | 76.26 |
| 2022-08-04 | 76.26 |
| 2022-08-03 | 76.26 |
| 2022-08-02 | 76.26 |
| 2022-08-01 | 76.26 |
| 2022-07-29 | 76.26 |
| 2022-07-28 | 76.26 |
| 2022-07-27 | 76.26 |
| 2022-07-26 | 76.26 |
| 2022-07-25 | 76.26 |
| 2022-07-22 | 76.26 |
| 2022-07-21 | 83.31 |
| 2022-07-20 | 85.66 |
| 2022-07-19 | 85.66 |
| 2022-07-18 | 85.66 |
| 2022-07-15 | 78.61 |
| 2022-07-14 | 85.66 |
| 2022-07-13 | 85.66 |
| 2022-07-12 | 88.02 |
| 2022-07-11 | 92.72 |
| 2022-07-08 | 90.37 |
| 2022-07-07 | 80.96 |
| 2022-07-06 | 78.61 |
| 2022-07-05 | 80.96 |
| 2022-07-04 | 88.02 |
| 2022-06-30 | 92.72 |
| 2022-06-29 | 88.02 |
| 2022-06-28 | 88.02 |
| 2022-06-27 | 88.02 |
| 2022-06-24 | 78.61 |
| 2022-06-23 | 78.61 |
| 2022-06-22 | 78.61 |
| 2022-06-21 | 78.61 |
| 2022-06-20 | 83.31 |
| 2022-06-17 | 83.31 |
| 2022-06-16 | 83.31 |
| 2022-06-15 | 83.31 |
| 2022-06-14 | 83.31 |
| 2022-06-13 | 83.31 |
| 2022-06-10 | 83.31 |
| 2022-06-09 | 83.31 |
| 2022-06-08 | 83.31 |
| 2022-06-07 | 83.31 |
| 2022-06-06 | 83.31 |
| 2022-06-02 | 88.02 |
| 2022-06-01 | 88.02 |
| 2022-05-31 | 88.02 |
| 2022-05-30 | 88.02 |
| 2022-05-27 | 88.02 |
| 2022-05-26 | 88.02 |
| 2022-05-25 | 88.02 |
| 2022-05-24 | 83.31 |
| 2022-05-23 | 80.96 |
| 2022-05-20 | 80.96 |
| 2022-05-19 | 90.37 |
| 2022-05-18 | 90.37 |
| 2022-05-17 | 88.02 |
| 2022-05-16 | 88.02 |
| 2022-05-13 | 88.02 |
| 2022-05-12 | 83.31 |
| 2022-05-11 | 85.66 |
| 2022-05-10 | 76.26 |
| 2022-05-06 | 88.02 |
| 2022-05-05 | 88.02 |
| 2022-05-04 | 88.02 |
| 2022-05-03 | 88.02 |
| 2022-04-29 | 88.02 |
| 2022-04-28 | 85.66 |
| 2022-04-27 | 85.66 |
| 2022-04-26 | 85.66 |
| 2022-04-25 | 90.37 |
| 2022-04-22 | 92.72 |
| 2022-04-21 | 88.02 |
| 2022-04-20 | 92.72 |
| 2022-04-19 | 92.72 |
| 2022-04-14 | 92.72 |
| 2022-04-13 | 95.07 |
| 2022-04-12 | 99.77 |
| 2022-04-11 | 104.47 |
| 2022-04-08 | 85.66 |
| 2022-04-07 | 85.66 |
| 2022-04-06 | 78.61 |
| 2022-04-04 | 88.02 |
| 2022-04-01 | 85.66 |
| 2022-03-31 | 85.66 |
| 2022-03-30 | 83.31 |
| 2022-03-29 | 80.96 |
| 2022-03-28 | 80.96 |
| 2022-03-25 | 80.96 |
| 2022-03-24 | 85.66 |
| 2022-03-23 | 85.66 |
| 2022-03-22 | 85.66 |
| 2022-03-21 | 88.02 |
| 2022-03-18 | 88.02 |
| 2022-03-17 | 88.02 |
| 2022-03-16 | 88.02 |
| 2022-03-15 | 90.37 |
| 2022-03-14 | 92.72 |
| 2022-03-11 | 92.72 |
| 2022-03-10 | 97.42 |
| 2022-03-09 | 97.42 |
| 2022-03-08 | 97.42 |
| 2022-03-07 | 99.77 |
| 2022-03-04 | 99.77 |
| 2022-03-03 | 99.77 |
| 2022-03-02 | 102.12 |
| 2022-03-01 | 102.12 |
| 2022-02-28 | 97.42 |
| 2022-02-25 | 97.42 |
| 2022-02-24 | 92.72 |
| 2022-02-23 | 97.42 |
| 2022-02-22 | 97.42 |
| 2022-02-21 | 104.47 |
| 2022-02-18 | 102.12 |
| 2022-02-17 | 102.12 |
| 2022-02-16 | 104.47 |
| 2022-02-15 | 99.77 |
| 2022-02-14 | 102.12 |
| 2022-02-11 | 97.42 |
| 2022-02-10 | 102.12 |
| 2022-02-09 | 102.12 |
| 2022-02-08 | 97.42 |
| 2022-02-07 | 97.42 |
| 2022-02-04 | 97.42 |
| 2022-01-31 | 97.42 |
| 2022-01-28 | 99.77 |
| 2022-01-27 | 102.12 |
| 2022-01-26 | 104.47 |
| 2022-01-25 | 99.77 |
| 2022-01-24 | 102.12 |
| 2022-01-21 | 104.47 |
| 2022-01-20 | 106.82 |
| 2022-01-19 | 104.47 |
| 2022-01-18 | 106.82 |
| 2022-01-17 | 106.82 |
| 2022-01-14 | 106.82 |
| 2022-01-13 | 106.82 |
| 2022-01-12 | 106.82 |
| 2022-01-11 | 106.82 |
| 2022-01-10 | 109.17 |
| 2022-01-07 | 111.52 |
| 2022-01-06 | 111.52 |
| 2022-01-05 | 111.52 |
| 2022-01-04 | 111.52 |
| 2022-01-03 | 116.22 |
| 2021-12-31 | 116.22 |
| 2021-12-30 | 111.52 |
| 2021-12-29 | 111.52 |
| 2021-12-28 | 109.17 |
| 2021-12-24 | 109.17 |
| 2021-12-23 | 104.47 |
| 2021-12-22 | 109.17 |
| 2021-12-21 | 111.52 |
| 2021-12-20 | 113.87 |
| 2021-12-17 | 116.22 |
| 2021-12-16 | 111.52 |
| 2021-12-15 | 125.62 |
| 2021-12-14 | 111.52 |
| 2021-12-13 | 109.17 |
| 2021-12-10 | 104.62 |
| 2021-12-09 | 104.62 |
| 2021-12-08 | 102.35 |
| 2021-12-07 | 97.80 |
| 2021-12-06 | 97.80 |
| 2021-12-03 | 104.62 |
| 2021-12-02 | 104.62 |
| 2021-12-01 | 104.62 |
| 2021-11-30 | 102.35 |
| 2021-11-29 | 95.53 |
| 2021-11-26 | 102.35 |
| 2021-11-25 | 106.89 |
| 2021-11-24 | 111.44 |
| 2021-11-23 | 106.89 |
| 2021-11-22 | 111.44 |
| 2021-11-19 | 100.07 |
| 2021-11-18 | 93.25 |
| 2021-11-17 | 88.70 |
| 2021-11-16 | 95.53 |
| 2021-11-15 | 38.69 |
| 2021-11-12 | 38.69 |
| 2021-11-11 | 38.69 |
| 2021-11-10 | 38.69 |
| 2021-11-09 | 29.59 |
| 2021-11-08 | 43.23 |
| 2021-11-05 | 45.51 |
| 2021-11-04 | 45.51 |
| 2021-11-03 | 50.05 |
| 2021-11-02 | 50.05 |
| 2021-11-01 | 54.60 |
| 2021-10-29 | 54.60 |
| 2021-10-28 | 50.05 |
| 2021-10-27 | 52.33 |
| 2021-10-26 | 52.33 |
| 2021-10-25 | 52.33 |
| 2021-10-22 | 50.05 |
| 2021-10-21 | 54.60 |
| 2021-10-20 | 52.33 |
| 2021-10-19 | 52.33 |
| 2021-10-18 | 52.33 |
| 2021-10-15 | 52.33 |
| 2021-10-12 | 52.33 |
| 2021-10-11 | 52.33 |
| 2021-10-08 | 54.60 |
| 2021-10-07 | 52.33 |
| 2021-10-06 | 47.78 |
| 2021-10-05 | 47.78 |
| 2021-10-04 | 50.05 |
| 2021-09-30 | 50.05 |
| 2021-09-29 | 50.05 |
| 2021-09-28 | 50.05 |
| 2021-09-27 | 45.51 |
| 2021-09-24 | 47.78 |
| 2021-09-23 | 43.23 |
| 2021-09-21 | 43.23 |
| 2021-09-20 | 43.23 |
| 2021-09-17 | 43.23 |
| 2021-09-16 | 43.23 |
| 2021-09-15 | 38.69 |
| 2021-09-14 | 40.96 |
| 2021-09-13 | 45.51 |
| 2021-09-10 | 43.23 |
| 2021-09-09 | 36.41 |
| 2021-09-08 | 31.87 |
| 2021-09-07 | 31.87 |
| 2021-09-06 | 31.87 |
| 2021-09-03 | 34.14 |
| 2021-09-02 | 34.14 |
| 2021-09-01 | 31.87 |
| 2021-08-31 | 31.87 |
| 2021-08-30 | 27.32 |
| 2021-08-27 | 25.05 |
| 2021-08-26 | 25.05 |
| 2021-08-25 | 25.05 |
| 2021-08-24 | 25.05 |
| 2021-08-23 | 25.05 |
| 2021-08-20 | 25.05 |
| 2021-08-19 | 25.05 |
| 2021-08-18 | 25.05 |
| 2021-08-17 | 25.05 |
| 2021-08-16 | 25.05 |
| 2021-08-13 | 25.05 |
| 2021-08-12 | 18.22 |
| 2021-08-11 | 18.22 |
| 2021-08-10 | 16.04 |
| 2021-08-09 | 16.04 |
| 2021-08-06 | 11.66 |
| 2021-08-05 | 18.22 |
| 2021-08-04 | 18.22 |
| 2021-08-03 | 18.22 |
| 2021-08-02 | 11.66 |
| 2021-07-30 | 11.66 |
| 2021-07-29 | 11.66 |
| 2021-07-28 | 11.66 |
| 2021-07-27 | 18.22 |
| 2021-07-26 | 18.22 |
| 2021-07-23 | 24.79 |
| 2021-07-22 | 13.85 |
| 2021-07-21 | 7.28 |
| 2021-07-20 | 5.96 |
| 2021-07-19 | 5.96 |
| 2021-07-16 | 5.96 |
| 2021-07-15 | 13.85 |
| 2021-07-14 | 13.85 |
| 2021-07-13 | 11.66 |
| 2021-07-12 | 5.96 |
| 2021-07-09 | 13.85 |
| 2021-07-08 | 5.09 |
| 2021-07-07 | 11.66 |
| 2021-07-06 | 11.66 |
| 2021-07-05 | 11.66 |
| 2021-07-02 | 11.66 |
| 2021-06-30 | 13.85 |
| 2021-06-29 | 13.85 |
| 2021-06-28 | 13.85 |
| 2021-06-25 | 5.09 |
| 2021-06-24 | 5.09 |
| 2021-06-23 | 9.47 |
| 2021-06-22 | 13.85 |
| 2021-06-21 | 9.03 |
| 2021-06-18 | 1.59 |
| 2021-06-17 | 3.34 |
| 2021-06-16 | 4.21 |
| 2021-06-15 | 9.47 |
| 2021-06-11 | 4.65 |
| 2021-06-10 | 7.28 |
| 2021-06-09 | 9.47 |
| 2021-06-08 | 13.85 |
| 2021-06-07 | 13.85 |
| 2021-06-04 | 20.41 |
| 2021-06-03 | 20.41 |
| 2021-06-02 | 13.85 |
| 2021-06-01 | 24.79 |
| 2021-05-31 | 16.04 |
| 2021-05-28 | 13.85 |
| 2021-05-27 | 13.85 |
| 2021-05-26 | 13.85 |
| 2021-05-25 | 13.85 |
| 2021-05-24 | 16.04 |
| 2021-05-21 | 11.66 |
| 2021-05-20 | 9.03 |
| 2021-05-18 | 9.47 |
| 2021-05-17 | 11.66 |
| 2021-05-14 | 8.15 |
| 2021-05-13 | 7.72 |
| 2021-05-12 | 7.28 |
| 2021-05-11 | 5.96 |
| 2021-05-10 | 11.66 |
| 2021-05-07 | 5.09 |
| 2021-05-06 | 5.09 |
| 2021-05-05 | 6.84 |
| 2021-05-04 | 6.84 |
| 2021-05-03 | 5.09 |
| 2021-04-30 | 5.09 |
| 2021-04-29 | 9.47 |
| 2021-04-28 | 5.96 |
| 2021-04-27 | 6.84 |
| 2021-04-26 | 4.65 |
| 2021-04-23 | 6.40 |
| 2021-04-22 | 3.34 |
| 2021-04-21 | 6.40 |
| 2021-04-20 | 6.40 |
| 2021-04-19 | 7.28 |
| 2021-04-16 | 3.34 |
| 2021-04-15 | 5.53 |
| 2021-04-14 | 1.15 |
| 2021-04-13 | 2.90 |
| 2021-04-12 | 4.65 |
| 2021-04-09 | 7.72 |
| 2021-04-08 | 7.28 |
| 2021-04-07 | 7.28 |
| 2021-04-01 | 7.28 |
| 2021-03-31 | 8.15 |
| 2021-03-30 | 8.15 |
| 2021-03-29 | 5.09 |
| 2021-03-26 | 5.09 |
| 2021-03-25 | 5.09 |
| 2021-03-24 | 5.09 |
| 2021-03-23 | 7.72 |
| 2021-03-22 | 5.53 |
| 2021-03-19 | 5.53 |
| 2021-03-18 | 9.47 |
| 2021-03-17 | 9.47 |
| 2021-03-16 | 9.47 |
| 2021-03-15 | 9.47 |
| 2021-03-12 | 13.85 |
| 2021-03-11 | 9.47 |
| 2021-03-10 | 11.66 |
| 2021-03-09 | 13.85 |
| 2021-03-08 | 16.04 |
| 2021-03-05 | 11.66 |
| 2021-03-04 | 3.78 |
| 2021-03-03 | 9.47 |
| 2021-03-02 | 7.72 |
| 2021-03-01 | 3.34 |
| 2021-02-26 | 3.34 |
| 2021-02-25 | 6.40 |
| 2021-02-24 | 6.40 |
| 2021-02-23 | 22.60 |
| 2021-02-22 | 22.60 |
| 2021-02-19 | 18.22 |
| 2021-02-18 | 18.22 |
| 2021-02-17 | 11.66 |
| 2021-02-16 | 9.47 |
| 2021-02-11 | 9.47 |
| 2021-02-10 | 9.47 |
| 2021-02-09 | 6.84 |
| 2021-02-08 | 6.84 |
| 2021-02-05 | 6.84 |
| 2021-02-04 | 6.84 |
| 2021-02-03 | 6.84 |
| 2021-02-02 | 6.84 |
| 2021-02-01 | 7.28 |
| 2021-01-29 | 5.96 |
| 2021-01-28 | 7.72 |
| 2021-01-27 | 7.72 |
| 2021-01-26 | 2.46 |
| 2021-01-25 | 2.46 |
| 2021-01-22 | 0.71 |
| 2021-01-21 | 5.09 |
| 2021-01-20 | 11.66 |
| 2021-01-19 | 11.66 |
| 2021-01-18 | 9.03 |
| 2021-01-15 | 9.03 |
| 2021-01-14 | 9.03 |
| 2021-01-13 | 9.03 |
| 2021-01-12 | 1.15 |
| 2021-01-11 | 2.90 |
| 2021-01-08 | 5.53 |
| 2021-01-07 | 11.66 |
| 2021-01-06 | 11.66 |
| 2021-01-05 | 8.59 |
| 2021-01-04 | 18.22 |
| 2020-12-31 | 18.22 |
| 2020-12-30 | 11.66 |
| 2020-12-29 | 16.04 |
| 2020-12-28 | 13.85 |
| 2020-12-24 | 13.85 |
| 2020-12-23 | 13.85 |
| 2020-12-22 | 5.53 |
| 2020-12-21 | 13.85 |
| 2020-12-18 | 13.85 |
| 2020-12-17 | 13.85 |
| 2020-12-16 | 13.85 |
| 2020-12-15 | 13.85 |
| 2020-12-14 | 13.85 |
| 2020-12-11 | 13.85 |
| 2020-12-10 | 7.28 |
| 2020-12-09 | 7.28 |
| 2020-12-08 | 8.15 |
| 2020-12-07 | 7.28 |
| 2020-12-04 | 11.66 |
| 2020-12-03 | 13.85 |
| 2020-12-02 | 18.22 |
| 2020-12-01 | 18.22 |
| 2020-11-30 | 13.85 |
| 2020-11-27 | 13.85 |
| 2020-11-26 | 16.04 |
| 2020-11-25 | 16.04 |
| 2020-11-24 | 16.04 |
| 2020-11-23 | 16.04 |
| 2020-11-20 | 7.72 |
| 2020-11-19 | 9.03 |
| 2020-11-18 | 9.03 |
| 2020-11-17 | 13.85 |
| 2020-11-16 | 13.85 |
| 2020-11-13 | 8.15 |
| 2020-11-12 | 8.15 |
| 2020-11-11 | 8.59 |
| 2020-11-10 | 8.59 |
| 2020-11-09 | 9.47 |
| 2020-11-06 | 9.47 |
| 2020-11-05 | 11.66 |
| 2020-11-04 | 11.66 |
| 2020-11-03 | 7.28 |
| 2020-11-02 | 11.66 |
| 2020-10-30 | 11.66 |
| 2020-10-29 | 11.66 |
| 2020-10-28 | 11.66 |
| 2020-10-27 | 13.85 |
| 2020-10-23 | 20.41 |
| 2020-10-22 | 13.85 |
| 2020-10-21 | 13.85 |
| 2020-10-20 | 20.41 |
| 2020-10-19 | 20.41 |
| 2020-10-16 | 9.47 |
| 2020-10-15 | 11.66 |
| 2020-10-14 | 20.41 |
| 2020-10-12 | 13.85 |
| 2020-10-09 | 13.85 |
| 2020-10-08 | 13.85 |
| 2020-10-07 | 13.85 |
| 2020-10-06 | 13.85 |
| 2020-10-05 | 13.85 |
| 2020-09-30 | 13.85 |
| 2020-09-29 | 11.66 |
| 2020-09-28 | 11.66 |
| 2020-09-25 | 11.66 |
| 2020-09-24 | 11.66 |
| 2020-09-23 | 11.66 |
| 2020-09-22 | 11.66 |
| 2020-09-21 | 18.22 |
| 2020-09-18 | 18.22 |
| 2020-09-17 | 18.22 |
| 2020-09-16 | 18.22 |
| 2020-09-15 | 18.22 |
| 2020-09-14 | 18.22 |
| 2020-09-11 | 16.04 |
| 2020-09-10 | 9.47 |
| 2020-09-09 | 11.66 |
| 2020-09-08 | 9.47 |
| 2020-09-07 | 11.66 |
| 2020-09-04 | 11.66 |
| 2020-09-03 | 13.85 |
| 2020-09-02 | 13.85 |
| 2020-09-01 | 13.85 |
| 2020-08-31 | 13.85 |
| 2020-08-28 | 11.66 |
| 2020-08-27 | 9.47 |
| 2020-08-26 | 9.47 |
| 2020-08-25 | 11.66 |
| 2020-08-24 | 11.66 |
| 2020-08-21 | 9.03 |
| 2020-08-20 | 9.03 |
| 2020-08-19 | 9.03 |
| 2020-08-18 | 8.59 |
| 2020-08-17 | 8.59 |
| 2020-08-14 | 7.28 |
| 2020-08-13 | 2.02 |
| 2020-08-12 | 8.59 |
| 2020-08-11 | 4.65 |
| 2020-08-10 | 8.59 |
| 2020-08-07 | 8.59 |
| 2020-08-06 | 8.59 |
| 2020-08-05 | 8.59 |
| 2020-08-04 | 2.90 |
| 2020-08-03 | 6.40 |
| 2020-07-31 | 9.47 |
| 2020-07-30 | 9.47 |
| 2020-07-29 | 9.47 |
| 2020-07-28 | 9.47 |
| 2020-07-27 | 9.47 |
| 2020-07-24 | 11.66 |
| 2020-07-23 | 11.66 |
| 2020-07-22 | 11.66 |
| 2020-07-21 | 11.66 |
| 2020-07-20 | 11.66 |
| 2020-07-17 | 24.79 |
| 2020-07-16 | 20.41 |
| 2020-07-15 | 20.41 |
| 2020-07-14 | 22.60 |
| 2020-07-13 | 22.60 |
| 2020-07-10 | 22.60 |
| 2020-07-09 | 26.98 |
| 2020-07-08 | 26.98 |
| 2020-07-07 | 24.79 |
| 2020-07-06 | 24.79 |
| 2020-07-03 | 24.79 |
| 2020-07-02 | 29.17 |
| 2020-06-30 | 29.17 |
| 2020-06-29 | 29.17 |
| 2020-06-26 | 29.17 |
| 2020-06-24 | 29.17 |
| 2020-06-23 | 29.17 |
| 2020-06-22 | 29.17 |
| 2020-06-19 | 29.17 |
| 2020-06-18 | 29.17 |
| 2020-06-17 | 35.74 |
| 2020-06-16 | 44.50 |
| 2020-06-15 | 44.50 |
| 2020-06-12 | 44.50 |
| 2020-06-11 | 44.50 |
| 2020-06-10 | 44.50 |
| 2020-06-09 | 44.50 |
| 2020-06-08 | 44.50 |
| 2020-06-05 | 44.50 |
| 2020-06-04 | 40.12 |
| 2020-06-03 | 44.50 |
| 2020-06-02 | 44.50 |
| 2020-06-01 | 44.50 |
| 2020-05-29 | 44.50 |
| 2020-05-28 | 44.50 |
| 2020-05-27 | 44.50 |
| 2020-05-26 | 44.50 |
| 2020-05-25 | 44.50 |
| 2020-05-22 | 40.12 |
| 2020-05-21 | 44.50 |
| 2020-05-20 | 42.31 |
| 2020-05-19 | 42.31 |
| 2020-05-18 | 42.31 |
| 2020-05-15 | 44.50 |
| 2020-05-14 | 42.31 |
| 2020-05-13 | 44.50 |
| 2020-05-12 | 44.50 |
| 2020-05-11 | 44.50 |
| 2020-05-08 | 44.50 |
| 2020-05-07 | 44.50 |
| 2020-05-06 | 44.50 |
| 2020-05-05 | 42.31 |
| 2020-05-04 | 44.50 |
| 2020-04-29 | 44.50 |
| 2020-04-28 | 44.50 |
| 2020-04-27 | 37.93 |
| 2020-04-24 | 53.25 |
| 2020-04-23 | 53.25 |
| 2020-04-22 | 53.25 |
| 2020-04-21 | 53.25 |
| 2020-04-20 | 62.01 |
| 2020-04-17 | 62.01 |
| 2020-04-16 | 62.01 |
| 2020-04-15 | 62.01 |
| 2020-04-14 | 53.25 |
| 2020-04-09 | 68.58 |
| 2020-04-08 | 57.63 |
| 2020-04-07 | 57.63 |
| 2020-04-06 | 57.63 |
| 2020-04-03 | 57.63 |
| 2020-04-02 | 57.63 |
| 2020-04-01 | 64.20 |
| 2020-03-31 | 64.20 |
| 2020-03-30 | 64.20 |
| 2020-03-27 | 64.20 |
| 2020-03-26 | 64.20 |
| 2020-03-25 | 64.20 |
| 2020-03-24 | 64.20 |
| 2020-03-23 | 66.39 |
| 2020-03-20 | 66.39 |
| 2020-03-19 | 66.39 |
| 2020-03-18 | 66.39 |
| 2020-03-17 | 66.39 |
| 2020-03-16 | 66.39 |
| 2020-03-13 | 66.39 |
| 2020-03-12 | 70.77 |
| 2020-03-11 | 79.53 |
| 2020-03-10 | 79.53 |
| 2020-03-09 | 79.53 |
| 2020-03-06 | 79.53 |
| 2020-03-05 | 79.53 |
| 2020-03-04 | 79.53 |
| 2020-03-03 | 70.77 |
| 2020-03-02 | 75.15 |
| 2020-02-28 | 75.15 |
| 2020-02-27 | 75.15 |
| 2020-02-26 | 75.15 |
| 2020-02-25 | 79.53 |
| 2020-02-24 | 79.53 |
| 2020-02-21 | 79.53 |
| 2020-02-20 | 79.53 |
| 2020-02-19 | 79.53 |
| 2020-02-18 | 79.53 |
| 2020-02-17 | 79.53 |
| 2020-02-14 | 79.53 |
| 2020-02-13 | 79.53 |
| 2020-02-12 | 81.72 |
| 2020-02-11 | 86.09 |
| 2020-02-10 | 90.47 |
| 2020-02-07 | 90.47 |
| 2020-02-06 | 90.47 |
| 2020-02-05 | 90.47 |
| 2020-02-04 | 88.28 |
| 2020-02-03 | 92.66 |
| 2020-01-31 | 92.66 |
| 2020-01-30 | 97.04 |
| 2020-01-29 | 97.04 |
| 2020-01-24 | 101.42 |
| 2020-01-23 | 101.42 |
| 2020-01-22 | 101.42 |
| 2020-01-21 | 101.42 |
| 2020-01-20 | 101.42 |
| 2020-01-17 | 101.42 |
| 2020-01-16 | 116.75 |
| 2020-01-15 | 116.75 |
| 2020-01-14 | 101.42 |
| 2020-01-13 | 118.93 |
| 2020-01-10 | 118.93 |
| 2020-01-09 | 118.93 |
| 2020-01-08 | 123.31 |
| 2020-01-07 | 123.31 |
| 2020-01-06 | 118.93 |
| 2020-01-03 | 101.42 |
| 2020-01-02 | 105.80 |
| 2019-12-31 | 105.80 |
| 2019-12-30 | 94.85 |
| 2019-12-27 | 94.85 |
| 2019-12-24 | 97.04 |
| 2019-12-23 | 97.04 |
| 2019-12-20 | 97.04 |
| 2019-12-19 | 97.04 |
| 2019-12-18 | 97.04 |
| 2019-12-17 | 97.04 |
| 2019-12-16 | 97.04 |
| 2019-12-13 | 118.93 |
| 2019-12-12 | 118.93 |
| 2019-12-11 | 118.93 |
| 2019-12-10 | 118.93 |
| 2019-12-09 | 118.93 |
| 2019-12-06 | 105.80 |
| 2019-12-05 | 105.80 |
| 2019-12-04 | 123.31 |
| 2019-12-03 | 123.31 |
| 2019-12-02 | 123.31 |
| 2019-11-29 | 123.31 |
| 2019-11-28 | 123.31 |
| 2019-11-27 | 123.31 |
| 2019-11-26 | 123.31 |
| 2019-11-25 | 123.31 |
| 2019-11-22 | 123.31 |
| 2019-11-21 | 123.31 |
| 2019-11-20 | 123.31 |
| 2019-11-19 | 88.28 |
| 2019-11-18 | 101.42 |
| 2019-11-15 | 101.42 |
| 2019-11-14 | 105.80 |
| 2019-11-13 | 112.37 |
| 2019-11-12 | 112.37 |
| 2019-11-11 | 112.37 |
| 2019-11-08 | 112.37 |
| 2019-11-07 | 112.37 |
| 2019-11-06 | 112.37 |
| 2019-11-05 | 112.37 |
| 2019-11-04 | 114.56 |
| 2019-11-01 | 114.56 |
| 2019-10-31 | 114.56 |
| 2019-10-30 | 114.56 |
| 2019-10-29 | 99.23 |
| 2019-10-28 | 99.23 |
| 2019-10-25 | 112.37 |
| 2019-10-24 | 127.69 |
| 2019-10-23 | 110.18 |
| 2019-10-22 | 101.42 |
| 2019-10-21 | 101.42 |
| 2019-10-18 | 77.34 |
| 2019-10-17 | 83.91 |
| 2019-10-16 | 86.09 |
| 2019-10-15 | 86.09 |
| 2019-10-14 | 86.09 |
| 2019-10-11 | 79.53 |
| 2019-10-10 | 88.28 |
| 2019-10-09 | 90.47 |
| 2019-10-08 | 88.28 |
| 2019-10-04 | 92.66 |
| 2019-10-03 | 105.80 |
| 2019-10-02 | 105.80 |
| 2019-09-30 | 105.80 |
| 2019-09-27 | 105.80 |
| 2019-09-26 | 105.80 |
| 2019-09-25 | 105.80 |
| 2019-09-24 | 118.93 |
| 2019-09-23 | 118.93 |
| 2019-09-20 | 118.93 |
| 2019-09-19 | 123.31 |
| 2019-09-18 | 127.69 |
| 2019-09-17 | 140.83 |
| 2019-09-16 | 105.80 |
| 2019-09-13 | 105.80 |
| 2019-09-12 | 114.56 |
| 2019-09-11 | 114.56 |
| 2019-09-10 | 114.56 |
| 2019-09-09 | 114.56 |
| 2019-09-06 | 114.56 |
| 2019-09-05 | 114.56 |
| 2019-09-04 | 105.80 |
| 2019-09-03 | 101.42 |
| 2019-09-02 | 99.23 |
| 2019-08-30 | 99.23 |
| 2019-08-29 | 127.69 |
| 2019-08-28 | 110.18 |
| 2019-08-27 | 110.18 |
| 2019-08-26 | 107.99 |
| 2019-08-23 | 110.18 |
| 2019-08-22 | 110.18 |
| 2019-08-21 | 110.18 |
| 2019-08-20 | 103.61 |
| 2019-08-19 | 116.75 |
| 2019-08-16 | 118.93 |
| 2019-08-15 | 110.18 |
| 2019-08-14 | 110.18 |
| 2019-08-13 | 110.18 |
| 2019-08-12 | 122.79 |
| 2019-08-09 | 126.99 |
| 2019-08-08 | 126.99 |
| 2019-08-07 | 126.99 |
| 2019-08-06 | 131.19 |
| 2019-08-05 | 139.60 |
| 2019-08-02 | 143.81 |
| 2019-08-01 | 143.81 |
| 2019-07-31 | 143.81 |
| 2019-07-30 | 143.81 |
| 2019-07-29 | 143.81 |
| 2019-07-26 | 143.81 |
| 2019-07-25 | 143.81 |
| 2019-07-24 | 143.81 |
| 2019-07-23 | 143.81 |
| 2019-07-22 | 143.81 |
| 2019-07-19 | 143.81 |
| 2019-07-18 | 143.81 |
| 2019-07-17 | 143.81 |
| 2019-07-16 | 139.60 |
| 2019-07-15 | 131.19 |
| 2019-07-12 | 148.01 |
| 2019-07-11 | 152.21 |
| 2019-07-10 | 143.81 |
| 2019-07-09 | 143.81 |
| 2019-07-08 | 143.81 |
| 2019-07-05 | 143.81 |
| 2019-07-04 | 143.81 |
| 2019-07-03 | 143.81 |
| 2019-07-02 | 143.81 |
| 2019-06-28 | 143.81 |
| 2019-06-27 | 148.01 |
| 2019-06-26 | 148.01 |
| 2019-06-25 | 126.99 |
| 2019-06-24 | 126.99 |
| 2019-06-21 | 122.79 |
| 2019-06-20 | 122.79 |
| 2019-06-19 | 122.79 |
| 2019-06-18 | 122.79 |
| 2019-06-17 | 139.60 |
| 2019-06-14 | 139.60 |
| 2019-06-13 | 135.40 |
| 2019-06-12 | 135.40 |
| 2019-06-11 | 143.81 |
| 2019-06-10 | 143.81 |
| 2019-06-06 | 143.81 |
| 2019-06-05 | 143.81 |
| 2019-06-04 | 143.81 |
| 2019-06-03 | 143.81 |
| 2019-05-31 | 148.01 |
| 2019-05-30 | 143.81 |
| 2019-05-29 | 143.81 |
| 2019-05-28 | 152.21 |
| 2019-05-27 | 164.82 |
| 2019-05-24 | 173.23 |
| 2019-05-23 | 177.43 |
| 2019-05-22 | 190.04 |
| 2019-05-21 | 194.25 |
| 2019-05-20 | 143.81 |
| 2019-05-17 | 156.42 |
| 2019-05-16 | 160.62 |
| 2019-05-15 | 160.62 |
| 2019-05-14 | 160.62 |
| 2019-05-10 | 164.82 |
| 2019-05-09 | 164.82 |
| 2019-05-08 | 148.01 |
| 2019-05-07 | 156.42 |
| 2019-05-06 | 164.82 |
| 2019-05-03 | 164.82 |
| 2019-05-02 | 164.82 |
| 2019-04-30 | 156.42 |
| 2019-04-29 | 156.42 |
| 2019-04-26 | 156.42 |
| 2019-04-25 | 181.64 |
| 2019-04-24 | 173.23 |
| 2019-04-23 | 181.64 |
| 2019-04-18 | 181.64 |
| 2019-04-17 | 181.64 |
| 2019-04-16 | 181.64 |
| 2019-04-15 | 181.64 |
| 2019-04-12 | 185.84 |
| 2019-04-11 | 185.84 |
| 2019-04-10 | 185.84 |
| 2019-04-09 | 181.64 |
| 2019-04-08 | 190.04 |
| 2019-04-04 | 185.84 |
| 2019-04-03 | 181.64 |
| 2019-04-02 | 181.64 |
| 2019-04-01 | 185.84 |
| 2019-03-29 | 177.43 |
| 2019-03-28 | 177.43 |
| 2019-03-27 | 177.43 |
| 2019-03-26 | 177.43 |
| 2019-03-25 | 185.84 |
| 2019-03-22 | 194.25 |
| 2019-03-21 | 194.25 |
| 2019-03-20 | 190.04 |
| 2019-03-19 | 190.04 |
| 2019-03-18 | 190.04 |
| 2019-03-15 | 185.84 |
| 2019-03-14 | 185.84 |
| 2019-03-13 | 185.84 |
| 2019-03-12 | 190.04 |
| 2019-03-11 | 190.04 |
| 2019-03-08 | 177.43 |
| 2019-03-07 | 185.84 |
| 2019-03-06 | 185.84 |
| 2019-03-05 | 185.84 |
| 2019-03-04 | 185.84 |
| 2019-03-01 | 185.84 |
| 2019-02-28 | 194.25 |
| 2019-02-27 | 194.25 |
| 2019-02-26 | 194.25 |
| 2019-02-25 | 194.25 |
| 2019-02-22 | 194.25 |
| 2019-02-21 | 194.25 |
| 2019-02-20 | 198.45 |
| 2019-02-19 | 190.04 |
| 2019-02-18 | 190.04 |
| 2019-02-15 | 190.04 |
| 2019-02-14 | 190.04 |
| 2019-02-13 | 190.04 |
| 2019-02-12 | 190.04 |
| 2019-02-11 | 190.04 |
| 2019-02-08 | 190.04 |
| 2019-02-04 | 190.04 |
| 2019-02-01 | 190.04 |
| 2019-01-31 | 181.64 |
| 2019-01-30 | 185.84 |
| 2019-01-29 | 190.04 |
| 2019-01-28 | 190.04 |
| 2019-01-25 | 190.04 |
| 2019-01-24 | 181.64 |
| 2019-01-23 | 194.25 |
| 2019-01-22 | 194.25 |
| 2019-01-21 | 185.84 |
| 2019-01-18 | 194.25 |
| 2019-01-17 | 194.25 |
| 2019-01-16 | 194.25 |
| 2019-01-15 | 194.25 |
| 2019-01-14 | 194.25 |
| 2019-01-11 | 194.25 |
| 2019-01-10 | 190.04 |
| 2019-01-09 | 190.04 |
| 2019-01-08 | 190.04 |
| 2019-01-07 | 194.25 |
| 2019-01-04 | 185.84 |
| 2019-01-03 | 185.84 |
| 2019-01-02 | 194.25 |
| 2018-12-31 | 198.45 |
| 2018-12-28 | 190.04 |
| 2018-12-27 | 190.04 |
| 2018-12-24 | 190.04 |
| 2018-12-21 | 190.04 |
| 2018-12-20 | 190.04 |
| 2018-12-19 | 194.25 |
| 2018-12-18 | 190.04 |
| 2018-12-17 | 190.04 |
| 2018-12-14 | 164.82 |
| 2018-12-13 | 152.21 |
| 2018-12-12 | 135.40 |
| 2018-12-11 | 135.40 |
| 2018-12-10 | 152.21 |
| 2018-12-07 | 173.23 |
| 2018-12-06 | 177.43 |
| 2018-12-05 | 169.03 |
| 2018-12-04 | 173.23 |
| 2018-12-03 | 173.23 |
| 2018-11-30 | 173.23 |
| 2018-11-29 | 173.23 |
| 2018-11-28 | 173.23 |
| 2018-11-27 | 173.23 |
| 2018-11-26 | 169.03 |
| 2018-11-23 | 169.03 |
| 2018-11-22 | 173.23 |
| 2018-11-21 | 177.43 |
| 2018-11-20 | 181.64 |
| 2018-11-19 | 181.64 |
| 2018-11-16 | 181.64 |
| 2018-11-15 | 181.64 |
| 2018-11-14 | 181.64 |
| 2018-11-13 | 181.64 |
| 2018-11-12 | 181.64 |
| 2018-11-09 | 181.64 |
| 2018-11-08 | 181.64 |
| 2018-11-07 | 181.64 |
| 2018-11-06 | 185.84 |
| 2018-11-05 | 181.64 |
| 2018-11-02 | 185.84 |
| 2018-11-01 | 181.64 |
| 2018-10-31 | 185.84 |
| 2018-10-30 | 185.84 |
| 2018-10-29 | 185.84 |
| 2018-10-26 | 185.84 |
| 2018-10-25 | 181.64 |
| 2018-10-24 | 190.04 |
| 2018-10-23 | 190.04 |
| 2018-10-22 | 190.04 |
| 2018-10-19 | 190.04 |
| 2018-10-18 | 190.04 |
| 2018-10-16 | 190.04 |
| 2018-10-15 | 190.04 |
| 2018-10-12 | 181.64 |
| 2018-10-11 | 185.84 |
| 2018-10-10 | 177.43 |
| 2018-10-09 | 181.64 |
| 2018-10-08 | 181.64 |
| 2018-10-05 | 190.04 |
| 2018-10-04 | 190.04 |
| 2018-10-03 | 190.04 |
| 2018-10-02 | 190.04 |
| 2018-09-28 | 190.04 |
| 2018-09-27 | 185.84 |
| 2018-09-26 | 190.04 |
| 2018-09-24 | 198.45 |
| 2018-09-21 | 198.45 |
| 2018-09-20 | 198.45 |
| 2018-09-19 | 194.25 |
| 2018-09-18 | 194.25 |
| 2018-09-17 | 194.25 |
| 2018-09-14 | 194.25 |
| 2018-09-13 | 194.25 |
| 2018-09-12 | 198.45 |
| 2018-09-11 | 194.25 |
| 2018-09-10 | 194.25 |
| 2018-09-07 | 194.25 |
| 2018-09-06 | 194.25 |
| 2018-09-05 | 194.25 |
| 2018-09-04 | 198.45 |
| 2018-09-03 | 198.45 |
| 2018-08-31 | 198.45 |
| 2018-08-30 | 198.45 |
| 2018-08-29 | 202.66 |
| 2018-08-28 | 202.66 |
| 2018-08-27 | 206.86 |
| 2018-08-24 | 206.86 |
| 2018-08-23 | 206.86 |
| 2018-08-22 | 206.86 |
| 2018-08-21 | 206.86 |
| 2018-08-20 | 200.26 |
| 2018-08-17 | 200.26 |
| 2018-08-16 | 200.26 |
| 2018-08-15 | 200.26 |
| 2018-08-14 | 192.03 |
| 2018-08-13 | 192.03 |
| 2018-08-10 | 192.03 |
| 2018-08-09 | 196.15 |
| 2018-08-08 | 196.15 |
| 2018-08-07 | 187.92 |
| 2018-08-06 | 196.15 |
| 2018-08-03 | 200.26 |
| 2018-08-02 | 187.92 |
| 2018-08-01 | 196.15 |
| 2018-07-31 | 192.03 |
| 2018-07-30 | 204.37 |
| 2018-07-27 | 204.37 |
| 2018-07-26 | 200.26 |
| 2018-07-25 | 204.37 |
| 2018-07-24 | 204.37 |
| 2018-07-23 | 196.15 |
| 2018-07-20 | 196.15 |
| 2018-07-19 | 200.26 |
| 2018-07-18 | 196.15 |
| 2018-07-17 | 187.92 |
| 2018-07-16 | 196.15 |
| 2018-07-13 | 212.60 |
| 2018-07-12 | 208.49 |
| 2018-07-11 | 212.60 |
| 2018-07-10 | 216.71 |
| 2018-07-09 | 204.37 |
| 2018-07-06 | 171.47 |
| 2018-07-05 | 167.35 |
| 2018-07-04 | 167.35 |
| 2018-07-03 | 171.47 |
| 2018-06-29 | 175.58 |
| 2018-06-28 | 175.58 |
| 2018-06-27 | 175.58 |
| 2018-06-26 | 175.58 |
| 2018-06-25 | 196.15 |
| 2018-06-22 | 196.15 |
| 2018-06-21 | 196.15 |
| 2018-06-20 | 196.15 |
| 2018-06-19 | 196.15 |
| 2018-06-15 | 212.60 |
| 2018-06-14 | 212.60 |
| 2018-06-13 | 192.03 |
| 2018-06-12 | 192.03 |
| 2018-06-11 | 192.03 |
| 2018-06-08 | 192.03 |
| 2018-06-07 | 183.81 |
| 2018-06-06 | 183.81 |
| 2018-06-05 | 183.81 |
| 2018-06-04 | 183.81 |
| 2018-06-01 | 179.69 |
| 2018-05-31 | 179.69 |
| 2018-05-30 | 179.69 |
| 2018-05-29 | 183.81 |
| 2018-05-28 | 183.81 |
| 2018-05-25 | 183.81 |
| 2018-05-24 | 183.81 |
| 2018-05-23 | 183.81 |
| 2018-05-21 | 183.81 |
| 2018-05-18 | 179.69 |
| 2018-05-17 | 179.69 |
| 2018-05-16 | 175.58 |
| 2018-05-15 | 175.58 |
| 2018-05-14 | 175.58 |
| 2018-05-11 | 183.81 |
| 2018-05-10 | 171.47 |
| 2018-05-09 | 179.69 |
| 2018-05-08 | 183.81 |
| 2018-05-07 | 183.81 |
| 2018-05-04 | 183.81 |
| 2018-05-03 | 179.69 |
| 2018-05-02 | 183.81 |
| 2018-04-30 | 183.81 |
| 2018-04-27 | 183.81 |
| 2018-04-26 | 187.92 |
| 2018-04-25 | 183.81 |
| 2018-04-24 | 179.69 |
| 2018-04-23 | 175.58 |
| 2018-04-20 | 183.81 |
| 2018-04-19 | 187.92 |
| 2018-04-18 | 187.92 |
| 2018-04-17 | 187.92 |
| 2018-04-16 | 187.92 |
| 2018-04-13 | 187.92 |
| 2018-04-12 | 187.92 |
| 2018-04-11 | 187.92 |
| 2018-04-10 | 187.92 |
| 2018-04-09 | 187.92 |
| 2018-04-06 | 187.92 |
| 2018-04-04 | 187.92 |
| 2018-04-03 | 187.92 |
| 2018-03-29 | 183.81 |
| 2018-03-28 | 187.92 |
| 2018-03-27 | 187.92 |
| 2018-03-26 | 187.92 |
| 2018-03-23 | 183.81 |
| 2018-03-22 | 187.92 |
| 2018-03-21 | 187.92 |
| 2018-03-20 | 192.03 |
| 2018-03-19 | 187.92 |
| 2018-03-16 | 187.92 |
| 2018-03-15 | 187.92 |
| 2018-03-14 | 187.92 |
| 2018-03-13 | 187.92 |
| 2018-03-12 | 192.03 |
| 2018-03-09 | 187.92 |
| 2018-03-08 | 187.92 |
| 2018-03-07 | 187.92 |
| 2018-03-06 | 187.92 |
| 2018-03-05 | 187.92 |
| 2018-03-02 | 192.03 |
| 2018-03-01 | 187.92 |
| 2018-02-28 | 187.92 |
| 2018-02-27 | 187.92 |
| 2018-02-26 | 192.03 |
| 2018-02-23 | 192.03 |
| 2018-02-22 | 179.69 |
| 2018-02-21 | 187.92 |
| 2018-02-20 | 187.92 |
| 2018-02-15 | 187.92 |
| 2018-02-14 | 179.69 |
| 2018-02-13 | 183.81 |
| 2018-02-12 | 179.69 |
| 2018-02-09 | 179.69 |
| 2018-02-08 | 187.92 |
| 2018-02-07 | 179.69 |
| 2018-02-06 | 179.69 |
| 2018-02-05 | 183.81 |
| 2018-02-02 | 187.92 |
| 2018-02-01 | 187.92 |
| 2018-01-31 | 179.69 |
| 2018-01-30 | 200.26 |
| 2018-01-29 | 200.26 |
| 2018-01-26 | 192.03 |
| 2018-01-25 | 192.03 |
| 2018-01-24 | 192.03 |
| 2018-01-23 | 187.92 |
| 2018-01-22 | 192.03 |
| 2018-01-19 | 196.15 |
| 2018-01-18 | 196.15 |
| 2018-01-17 | 192.03 |
| 2018-01-16 | 187.92 |
| 2018-01-15 | 187.92 |
| 2018-01-12 | 192.03 |
| 2018-01-11 | 187.92 |
| 2018-01-10 | 187.92 |
| 2018-01-09 | 187.92 |
| 2018-01-08 | 187.92 |
| 2018-01-05 | 192.03 |
| 2018-01-04 | 192.03 |
| 2018-01-03 | 196.15 |
| 2018-01-02 | 196.15 |
| 2017-12-29 | 196.15 |
| 2017-12-28 | 196.15 |
| 2017-12-27 | 196.15 |
| 2017-12-22 | 196.15 |
| 2017-12-21 | 196.15 |
| 2017-12-20 | 204.37 |
| 2017-12-19 | 212.60 |
| 2017-12-18 | 208.49 |
| 2017-12-15 | 208.49 |
| 2017-12-14 | 212.60 |
| 2017-12-13 | 204.37 |
| 2017-12-12 | 208.49 |
| 2017-12-11 | 208.49 |
| 2017-12-08 | 212.60 |
| 2017-12-07 | 204.37 |
| 2017-12-06 | 212.60 |
| 2017-12-05 | 212.60 |
| 2017-12-04 | 212.60 |
| 2017-12-01 | 224.94 |
| 2017-11-30 | 224.94 |
| 2017-11-29 | 229.05 |
| 2017-11-28 | 229.05 |
| 2017-11-27 | 237.28 |
| 2017-11-24 | 245.50 |
| 2017-11-23 | 245.50 |
| 2017-11-22 | 245.50 |
| 2017-11-21 | 241.39 |
| 2017-11-20 | 249.62 |
| 2017-11-17 | 249.62 |
| 2017-11-16 | 249.62 |
| 2017-11-15 | 245.50 |
| 2017-11-14 | 266.07 |
| 2017-11-13 | 257.84 |
| 2017-11-10 | 266.07 |
| 2017-11-09 | 261.96 |
| 2017-11-08 | 261.96 |
| 2017-11-07 | 261.96 |
| 2017-11-06 | 261.96 |
| 2017-11-03 | 261.96 |
| 2017-11-02 | 253.73 |
| 2017-11-01 | 257.84 |
| 2017-10-31 | 257.84 |
| 2017-10-30 | 266.07 |
| 2017-10-27 | 266.07 |
| 2017-10-26 | 257.84 |
| 2017-10-25 | 257.84 |
| 2017-10-24 | 257.84 |
| 2017-10-23 | 253.73 |
| 2017-10-20 | 249.62 |
| 2017-10-19 | 249.62 |
| 2017-10-18 | 249.62 |
| 2017-10-17 | 253.73 |
| 2017-10-16 | 253.73 |
| 2017-10-13 | 253.73 |
| 2017-10-12 | 253.73 |
| 2017-10-11 | 249.62 |
| 2017-10-10 | 249.62 |
| 2017-10-09 | 253.73 |
| 2017-10-06 | 257.84 |
| 2017-10-04 | 257.84 |
| 2017-10-03 | 257.84 |
| 2017-09-29 | 257.84 |
| 2017-09-28 | 257.84 |
| 2017-09-27 | 257.84 |
| 2017-09-26 | 257.84 |
| 2017-09-25 | 257.84 |
| 2017-09-22 | 257.84 |
| 2017-09-21 | 257.84 |
| 2017-09-20 | 257.84 |
| 2017-09-19 | 261.96 |
| 2017-09-18 | 261.96 |
| 2017-09-15 | 257.84 |
| 2017-09-14 | 253.73 |
| 2017-09-13 | 261.96 |
| 2017-09-12 | 257.84 |
| 2017-09-11 | 241.39 |
| 2017-09-08 | 220.82 |
| 2017-09-07 | 220.82 |
| 2017-09-06 | 220.82 |
| 2017-09-05 | 216.71 |
| 2017-09-04 | 216.71 |
| 2017-09-01 | 220.82 |
| 2017-08-31 | 224.94 |
| 2017-08-30 | 229.05 |
| 2017-08-29 | 233.16 |
| 2017-08-28 | 233.16 |
| 2017-08-25 | 245.50 |
| 2017-08-24 | 245.50 |
| 2017-08-22 | 247.60 |
| 2017-08-21 | 239.61 |
| 2017-08-18 | 239.61 |
| 2017-08-17 | 239.61 |
| 2017-08-16 | 235.62 |
| 2017-08-15 | 239.61 |
| 2017-08-14 | 235.62 |
| 2017-08-11 | 235.62 |
| 2017-08-10 | 243.61 |
| 2017-08-09 | 243.61 |
| 2017-08-08 | 243.61 |
| 2017-08-07 | 243.61 |
| 2017-08-04 | 239.61 |
| 2017-08-03 | 251.60 |
| 2017-08-02 | 255.59 |
| 2017-08-01 | 243.61 |
| 2017-07-31 | 239.61 |
| 2017-07-28 | 239.61 |
| 2017-07-27 | 239.61 |
| 2017-07-26 | 235.62 |
| 2017-07-25 | 251.60 |
| 2017-07-24 | 255.59 |
| 2017-07-21 | 259.59 |
| 2017-07-20 | 259.59 |
| 2017-07-19 | 267.58 |
| 2017-07-18 | 259.59 |
| 2017-07-17 | 267.58 |
| 2017-07-14 | 267.58 |
| 2017-07-13 | 267.58 |
| 2017-07-12 | 259.59 |
| 2017-07-11 | 263.58 |
| 2017-07-10 | 267.58 |
| 2017-07-07 | 267.58 |
| 2017-07-06 | 271.57 |
| 2017-07-05 | 267.58 |
| 2017-07-04 | 263.58 |
| 2017-07-03 | 263.58 |
| 2017-06-30 | 263.58 |
| 2017-06-29 | 267.58 |
| 2017-06-28 | 263.58 |
| 2017-06-27 | 267.58 |
| 2017-06-26 | 267.58 |
| 2017-06-23 | 287.56 |
| 2017-06-22 | 287.56 |
| 2017-06-21 | 299.54 |
| 2017-06-20 | 303.54 |
| 2017-06-19 | 295.55 |
| 2017-06-16 | 287.56 |
| 2017-06-15 | 287.56 |
| 2017-06-14 | 291.55 |
| 2017-06-13 | 287.56 |
| 2017-06-12 | 287.56 |
| 2017-06-09 | 287.56 |
| 2017-06-08 | 291.55 |
| 2017-06-07 | 287.56 |
| 2017-06-06 | 283.56 |
| 2017-06-05 | 287.56 |
| 2017-06-02 | 287.56 |
| 2017-06-01 | 291.55 |
| 2017-05-31 | 287.56 |
| 2017-05-29 | 295.55 |
| 2017-05-26 | 283.56 |
| 2017-05-25 | 287.56 |
| 2017-05-24 | 287.56 |
| 2017-05-23 | 283.56 |
| 2017-05-22 | 287.56 |
| 2017-05-19 | 287.56 |
| 2017-05-18 | 283.56 |
| 2017-05-17 | 287.56 |
| 2017-05-16 | 279.56 |
| 2017-05-15 | 279.56 |
| 2017-05-12 | 279.56 |
| 2017-05-11 | 287.56 |
| 2017-05-10 | 287.56 |
| 2017-05-09 | 291.55 |
| 2017-05-08 | 287.56 |
| 2017-05-05 | 291.55 |
| 2017-05-04 | 291.55 |
| 2017-05-02 | 291.55 |
| 2017-04-28 | 295.55 |
| 2017-04-27 | 295.55 |
| 2017-04-26 | 295.55 |
| 2017-04-25 | 299.54 |
| 2017-04-24 | 291.55 |
| 2017-04-21 | 291.55 |
| 2017-04-20 | 291.55 |
| 2017-04-19 | 291.55 |
| 2017-04-18 | 291.55 |
| 2017-04-13 | 291.55 |
| 2017-04-12 | 295.55 |
| 2017-04-11 | 303.54 |
| 2017-04-10 | 299.54 |
| 2017-04-07 | 299.54 |
| 2017-04-06 | 295.55 |
| 2017-04-05 | 299.54 |
| 2017-04-03 | 295.55 |
| 2017-03-31 | 299.54 |
| 2017-03-30 | 303.54 |
| 2017-03-29 | 303.54 |
| 2017-03-28 | 295.55 |
| 2017-03-27 | 295.55 |
| 2017-03-24 | 303.54 |
| 2017-03-23 | 307.53 |
| 2017-03-22 | 303.54 |
| 2017-03-21 | 303.54 |
| 2017-03-20 | 307.53 |
| 2017-03-17 | 307.53 |
| 2017-03-16 | 291.55 |
| 2017-03-15 | 291.55 |
| 2017-03-14 | 291.55 |
| 2017-03-13 | 291.55 |
| 2017-03-10 | 291.55 |
| 2017-03-09 | 287.56 |
| 2017-03-08 | 287.56 |
| 2017-03-07 | 291.55 |
| 2017-03-06 | 291.55 |
| 2017-03-03 | 291.55 |
| 2017-03-02 | 295.55 |
| 2017-03-01 | 295.55 |
| 2017-02-28 | 295.55 |
| 2017-02-27 | 295.55 |
| 2017-02-24 | 295.55 |
| 2017-02-23 | 295.55 |
| 2017-02-22 | 295.55 |
| 2017-02-21 | 295.55 |
| 2017-02-20 | 295.55 |
| 2017-02-17 | 295.55 |
| 2017-02-16 | 295.55 |
| 2017-02-15 | 295.55 |
| 2017-02-14 | 299.54 |
| 2017-02-13 | 299.54 |
| 2017-02-10 | 299.54 |
| 2017-02-09 | 299.54 |
| 2017-02-08 | 299.54 |
| 2017-02-07 | 303.54 |
| 2017-02-06 | 299.54 |
| 2017-02-03 | 291.55 |
| 2017-02-02 | 279.56 |
| 2017-02-01 | 279.56 |
| 2017-01-27 | 271.57 |
| 2017-01-26 | 227.62 |
| 2017-01-25 | 227.62 |
| 2017-01-24 | 231.62 |
| 2017-01-23 | 223.63 |
| 2017-01-20 | 223.63 |
| 2017-01-19 | 223.63 |
| 2017-01-18 | 223.63 |
| 2017-01-17 | 223.63 |
| 2017-01-16 | 219.63 |
| 2017-01-13 | 223.63 |
| 2017-01-12 | 219.63 |
| 2017-01-11 | 223.63 |
| 2017-01-10 | 219.63 |
| 2017-01-09 | 219.63 |
| 2017-01-06 | 219.63 |
| 2017-01-05 | 223.63 |
| 2017-01-04 | 219.63 |
| 2017-01-03 | 219.63 |
| 2016-12-30 | 215.64 |
| 2016-12-29 | 219.63 |
| 2016-12-28 | 219.63 |
| 2016-12-23 | 219.63 |
| 2016-12-22 | 215.64 |
| 2016-12-21 | 219.63 |
| 2016-12-20 | 215.64 |
| 2016-12-19 | 219.63 |
| 2016-12-16 | 214.60 |
| 2016-12-15 | 214.60 |
| 2016-12-14 | 214.60 |
| 2016-12-13 | 218.48 |
| 2016-12-12 | 222.37 |
| 2016-12-09 | 222.37 |
| 2016-12-08 | 222.37 |
| 2016-12-07 | 222.37 |
| 2016-12-06 | 222.37 |
| 2016-12-05 | 226.25 |
| 2016-12-02 | 218.48 |
| 2016-12-01 | 218.48 |
| 2016-11-30 | 218.48 |
| 2016-11-29 | 218.48 |
| 2016-11-28 | 214.60 |
| 2016-11-25 | 218.48 |
| 2016-11-24 | 202.95 |
| 2016-11-23 | 210.72 |
| 2016-11-22 | 210.72 |
| 2016-11-21 | 210.72 |
| 2016-11-18 | 218.48 |
| 2016-11-17 | 218.48 |
| 2016-11-16 | 206.83 |
| 2016-11-15 | 199.06 |
| 2016-11-14 | 202.95 |
| 2016-11-11 | 206.83 |
| 2016-11-10 | 206.83 |
| 2016-11-09 | 202.95 |
| 2016-11-08 | 206.83 |
| 2016-11-07 | 214.60 |
| 2016-11-04 | 226.25 |
| 2016-11-03 | 222.37 |
| 2016-11-02 | 226.25 |
| 2016-11-01 | 241.79 |
| 2016-10-31 | 226.25 |
| 2016-10-28 | 237.90 |
| 2016-10-27 | 218.48 |
| 2016-10-26 | 222.37 |
| 2016-10-25 | 245.67 |
| 2016-10-24 | 210.72 |
| 2016-10-20 | 214.60 |
| 2016-10-19 | 199.06 |
| 2016-10-18 | 199.06 |
| 2016-10-17 | 199.06 |
| 2016-10-14 | 199.06 |
| 2016-10-13 | 199.06 |
| 2016-10-12 | 202.95 |
| 2016-10-11 | 202.95 |
| 2016-10-07 | 202.95 |
| 2016-10-06 | 202.95 |
| 2016-10-05 | 202.95 |
| 2016-10-04 | 199.06 |
| 2016-10-03 | 202.95 |
| 2016-09-30 | 202.95 |
| 2016-09-29 | 206.83 |
| 2016-09-28 | 206.83 |
| 2016-09-27 | 195.18 |
| 2016-09-26 | 202.95 |
| 2016-09-23 | 202.95 |
| 2016-09-22 | 202.95 |
| 2016-09-21 | 202.95 |
| 2016-09-20 | 202.95 |
| 2016-09-19 | 199.06 |
| 2016-09-15 | 199.06 |
| 2016-09-14 | 202.95 |
| 2016-09-13 | 199.06 |
| 2016-09-12 | 199.06 |
| 2016-09-09 | 202.95 |
| 2016-09-08 | 206.83 |
| 2016-09-07 | 199.06 |
| 2016-09-06 | 199.06 |
| 2016-09-05 | 191.40 |
| 2016-09-02 | 195.23 |
| 2016-09-01 | 191.40 |
| 2016-08-31 | 195.23 |
| 2016-08-30 | 199.06 |
| 2016-08-29 | 191.40 |
| 2016-08-26 | 191.40 |
| 2016-08-25 | 191.40 |
| 2016-08-24 | 191.40 |
| 2016-08-23 | 195.23 |
| 2016-08-22 | 199.06 |
| 2016-08-19 | 199.06 |
| 2016-08-18 | 199.06 |
| 2016-08-17 | 199.06 |
| 2016-08-16 | 199.06 |
| 2016-08-15 | 199.06 |
| 2016-08-12 | 195.23 |
| 2016-08-11 | 195.23 |
| 2016-08-10 | 195.23 |
| 2016-08-09 | 191.40 |
| 2016-08-08 | 191.40 |
| 2016-08-05 | 195.23 |
| 2016-08-04 | 195.23 |
| 2016-08-03 | 195.23 |
| 2016-08-01 | 195.23 |
| 2016-07-29 | 195.23 |
| 2016-07-28 | 199.06 |
| 2016-07-27 | 199.06 |
| 2016-07-26 | 199.06 |
| 2016-07-25 | 195.23 |
| 2016-07-22 | 202.90 |
| 2016-07-21 | 199.06 |
| 2016-07-20 | 202.90 |
| 2016-07-19 | 202.90 |
| 2016-07-18 | 202.90 |
| 2016-07-15 | 199.06 |
| 2016-07-14 | 202.90 |
| 2016-07-13 | 202.90 |
| 2016-07-12 | 195.23 |
| 2016-07-11 | 195.23 |
| 2016-07-08 | 195.23 |
| 2016-07-07 | 187.56 |
| 2016-07-06 | 195.23 |
| 2016-07-05 | 195.23 |
| 2016-07-04 | 195.23 |
| 2016-06-30 | 195.23 |
| 2016-06-29 | 202.90 |
| 2016-06-28 | 202.90 |
| 2016-06-27 | 210.57 |
| 2016-06-24 | 199.06 |
| 2016-06-23 | 206.73 |
| 2016-06-22 | 191.40 |
| 2016-06-21 | 183.73 |
| 2016-06-20 | 183.73 |
| 2016-06-17 | 187.56 |
| 2016-06-16 | 187.56 |
| 2016-06-15 | 187.56 |
| 2016-06-14 | 179.89 |
| 2016-06-13 | 179.89 |
| 2016-06-10 | 183.73 |
| 2016-06-08 | 183.73 |
| 2016-06-07 | 183.73 |
| 2016-06-06 | 183.73 |
| 2016-06-03 | 183.73 |
| 2016-06-02 | 179.89 |
| 2016-06-01 | 191.40 |
| 2016-05-31 | 191.40 |
| 2016-05-30 | 191.40 |
| 2016-05-27 | 191.40 |
| 2016-05-26 | 191.40 |
| 2016-05-25 | 187.56 |
| 2016-05-24 | 191.40 |
| 2016-05-23 | 191.40 |
| 2016-05-20 | 191.40 |
| 2016-05-19 | 191.40 |
| 2016-05-18 | 187.56 |
| 2016-05-17 | 191.40 |
| 2016-05-16 | 191.40 |
| 2016-05-13 | 191.40 |
| 2016-05-12 | 195.23 |
| 2016-05-11 | 191.40 |
| 2016-05-10 | 191.40 |
| 2016-05-09 | 191.40 |
| 2016-05-06 | 195.23 |
| 2016-05-05 | 195.23 |
| 2016-05-04 | 199.06 |
| 2016-05-03 | 195.23 |
| 2016-04-29 | 199.06 |
| 2016-04-28 | 195.23 |
| 2016-04-27 | 195.23 |
| 2016-04-26 | 187.56 |
| 2016-04-25 | 195.23 |
| 2016-04-22 | 195.23 |
| 2016-04-21 | 199.06 |
| 2016-04-20 | 191.40 |
| 2016-04-19 | 195.23 |
| 2016-04-18 | 195.23 |
| 2016-04-15 | 195.23 |
| 2016-04-14 | 191.40 |
| 2016-04-13 | 199.06 |
| 2016-04-12 | 195.23 |
| 2016-04-11 | 187.56 |
| 2016-04-08 | 191.40 |
| 2016-04-07 | 195.23 |
| 2016-04-06 | 199.06 |
| 2016-04-05 | 195.23 |
| 2016-04-01 | 195.23 |
| 2016-03-31 | 202.90 |
| 2016-03-30 | 202.90 |
| 2016-03-29 | 202.90 |
| 2016-03-24 | 202.90 |
| 2016-03-23 | 202.90 |
| 2016-03-22 | 206.73 |
| 2016-03-21 | 206.73 |
| 2016-03-18 | 206.73 |
| 2016-03-17 | 202.90 |
| 2016-03-16 | 202.90 |
| 2016-03-15 | 202.90 |
| 2016-03-14 | 202.90 |
| 2016-03-11 | 202.90 |
| 2016-03-10 | 199.06 |
| 2016-03-09 | 199.06 |
| 2016-03-08 | 202.90 |
| 2016-03-07 | 202.90 |
| 2016-03-04 | 195.23 |
| 2016-03-03 | 199.06 |
| 2016-03-02 | 202.90 |
| 2016-03-01 | 199.06 |
| 2016-02-29 | 199.06 |
| 2016-02-26 | 199.06 |
| 2016-02-25 | 195.23 |
| 2016-02-24 | 202.90 |
| 2016-02-23 | 202.90 |
| 2016-02-22 | 202.90 |
| 2016-02-19 | 202.90 |
| 2016-02-18 | 202.90 |
| 2016-02-17 | 202.90 |
| 2016-02-16 | 206.73 |
| 2016-02-15 | 199.06 |
| 2016-02-12 | 195.23 |
| 2016-02-11 | 195.23 |
| 2016-02-05 | 199.06 |
| 2016-02-04 | 195.23 |
| 2016-02-03 | 199.06 |
| 2016-02-02 | 202.90 |
| 2016-02-01 | 206.73 |
| 2016-01-29 | 210.57 |
| 2016-01-28 | 218.23 |
| 2016-01-27 | 218.23 |
| 2016-01-26 | 218.23 |
| 2016-01-25 | 222.07 |
| 2016-01-22 | 210.57 |
| 2016-01-21 | 210.57 |
| 2016-01-20 | 225.90 |
| 2016-01-19 | 229.74 |
| 2016-01-18 | 225.90 |
| 2016-01-15 | 233.57 |
| 2016-01-14 | 241.24 |
| 2016-01-13 | 237.40 |
| 2016-01-12 | 237.40 |
| 2016-01-11 | 241.24 |
| 2016-01-08 | 248.91 |
| 2016-01-07 | 248.91 |
| 2016-01-06 | 248.91 |
| 2016-01-05 | 248.91 |
| 2016-01-04 | 252.74 |
| 2015-12-31 | 252.74 |
| 2015-12-30 | 248.91 |
| 2015-12-29 | 252.74 |
| 2015-12-28 | 252.74 |
| 2015-12-24 | 252.74 |
| 2015-12-23 | 252.74 |
| 2015-12-22 | 245.84 |
| 2015-12-21 | 245.84 |
| 2015-12-18 | 245.84 |
| 2015-12-17 | 245.84 |
| 2015-12-16 | 242.08 |
| 2015-12-15 | 238.32 |
| 2015-12-14 | 238.32 |
| 2015-12-11 | 238.32 |
| 2015-12-10 | 245.84 |
| 2015-12-09 | 249.60 |
| 2015-12-08 | 249.60 |
| 2015-12-07 | 257.12 |
| 2015-12-04 | 257.12 |
| 2015-12-03 | 257.12 |
| 2015-12-02 | 257.12 |
| 2015-12-01 | 272.15 |
| 2015-11-30 | 305.99 |
| 2015-11-27 | 305.99 |
| 2015-11-26 | 309.75 |
| 2015-11-25 | 305.99 |
| 2015-11-24 | 305.99 |
| 2015-11-23 | 309.75 |
| 2015-11-20 | 313.50 |
| 2015-11-19 | 317.26 |
| 2015-11-18 | 317.26 |
| 2015-11-17 | 313.50 |
| 2015-11-16 | 317.26 |
| 2015-11-13 | 321.02 |
| 2015-11-12 | 321.02 |
| 2015-11-11 | 324.78 |
| 2015-11-10 | 317.26 |
| 2015-11-09 | 324.78 |
| 2015-11-06 | 313.50 |
| 2015-11-05 | 313.50 |
| 2015-11-04 | 305.99 |
| 2015-11-03 | 309.75 |
| 2015-11-02 | 309.75 |
| 2015-10-30 | 313.50 |
| 2015-10-29 | 317.26 |
| 2015-10-28 | 309.75 |
| 2015-10-27 | 313.50 |
| 2015-10-26 | 305.99 |
| 2015-10-23 | 302.23 |
| 2015-10-22 | 298.47 |
| 2015-10-20 | 302.23 |
| 2015-10-19 | 302.23 |
| 2015-10-16 | 302.23 |
| 2015-10-15 | 305.99 |
| 2015-10-14 | 298.47 |
| 2015-10-13 | 302.23 |
| 2015-10-12 | 305.99 |
| 2015-10-09 | 309.75 |
| 2015-10-08 | 313.50 |
| 2015-10-07 | 313.50 |
| 2015-10-06 | 309.75 |
| 2015-10-05 | 317.26 |
| 2015-10-02 | 309.75 |
| 2015-09-30 | 305.99 |
| 2015-09-29 | 309.75 |
| 2015-09-25 | 309.75 |
| 2015-09-24 | 309.75 |
| 2015-09-23 | 309.75 |
| 2015-09-22 | 321.02 |
| 2015-09-21 | 321.02 |
| 2015-09-18 | 313.50 |
| 2015-09-17 | 321.02 |
| 2015-09-16 | 321.02 |
| 2015-09-15 | 313.50 |
| 2015-09-14 | 317.26 |
| 2015-09-11 | 317.26 |
| 2015-09-10 | 324.78 |
| 2015-09-09 | 324.78 |
| 2015-09-08 | 313.50 |
| 2015-09-07 | 302.23 |
| 2015-09-04 | 302.23 |
| 2015-09-02 | 305.99 |
| 2015-09-01 | 302.23 |
| 2015-08-31 | 302.23 |
| 2015-08-28 | 305.99 |
| 2015-08-27 | 298.47 |
| 2015-08-26 | 287.19 |
| 2015-08-25 | 283.61 |
| 2015-08-24 | 283.61 |
| 2015-08-21 | 305.12 |
| 2015-08-20 | 312.29 |
| 2015-08-19 | 315.87 |
| 2015-08-18 | 315.87 |
| 2015-08-17 | 330.21 |
| 2015-08-14 | 333.80 |
| 2015-08-13 | 315.87 |
| 2015-08-12 | 326.63 |
| 2015-08-11 | 373.23 |
| 2015-08-10 | 391.16 |
| 2015-08-07 | 383.99 |
| 2015-08-06 | 351.72 |
| 2015-08-05 | 340.97 |
| 2015-08-04 | 333.80 |
| 2015-08-03 | 333.80 |
| 2015-07-31 | 340.97 |
| 2015-07-30 | 351.72 |
| 2015-07-29 | 333.80 |
| 2015-07-28 | 330.21 |
| 2015-07-27 | 326.63 |
| 2015-07-24 | 337.38 |
| 2015-07-23 | 340.97 |
| 2015-07-22 | 340.97 |
| 2015-07-21 | 340.97 |
| 2015-07-20 | 340.97 |
| 2015-07-17 | 344.55 |
| 2015-07-16 | 337.38 |
| 2015-07-15 | 340.97 |
| 2015-07-14 | 344.55 |
| 2015-07-13 | 340.97 |
| 2015-07-10 | 333.80 |
| 2015-07-09 | 312.29 |
| 2015-07-08 | 262.09 |
| 2015-07-07 | 305.12 |
| 2015-07-06 | 326.63 |
| 2015-07-03 | 366.06 |
| 2015-07-02 | 380.40 |
| 2015-06-30 | 401.91 |
| 2015-06-29 | 394.74 |
| 2015-06-26 | 401.91 |
| 2015-06-25 | 405.50 |
| 2015-06-24 | 401.91 |
| 2015-06-23 | 380.40 |
| 2015-06-22 | 366.06 |
| 2015-06-19 | 369.65 |
| 2015-06-18 | 369.65 |
| 2015-06-17 | 369.65 |
| 2015-06-16 | 376.82 |
| 2015-06-15 | 376.82 |
| 2015-06-12 | 391.16 |
| 2015-06-11 | 380.40 |
| 2015-06-10 | 369.65 |
| 2015-06-09 | 376.82 |
| 2015-06-08 | 387.57 |
| 2015-06-05 | 416.25 |
| 2015-06-04 | 427.01 |
| 2015-06-03 | 437.76 |
| 2015-06-02 | 427.01 |
| 2015-06-01 | 423.42 |
| 2015-05-29 | 441.35 |
| 2015-05-28 | 409.08 |
| 2015-05-27 | 383.99 |
| 2015-05-26 | 366.06 |
| 2015-05-22 | 337.38 |
| 2015-05-21 | 355.31 |
| 2015-05-20 | 340.97 |
| 2015-05-19 | 305.12 |
| 2015-05-18 | 294.36 |
| 2015-05-15 | 258.51 |
| 2015-05-14 | 251.34 |
| 2015-05-13 | 251.34 |
| 2015-05-12 | 251.34 |
| 2015-05-11 | 247.75 |
| 2015-05-08 | 247.75 |
| 2015-05-07 | 251.34 |
| 2015-05-06 | 251.34 |
| 2015-05-05 | 254.92 |
| 2015-05-04 | 258.51 |
| 2015-04-30 | 254.92 |
| 2015-04-29 | 254.92 |
| 2015-04-28 | 251.34 |
| 2015-04-27 | 254.92 |
| 2015-04-24 | 247.75 |
| 2015-04-23 | 251.34 |
| 2015-04-22 | 251.34 |
| 2015-04-21 | 244.17 |
| 2015-04-20 | 240.58 |
| 2015-04-17 | 247.75 |
| 2015-04-16 | 251.34 |
| 2015-04-15 | 251.34 |
| 2015-04-14 | 258.51 |
| 2015-04-13 | 247.75 |
| 2015-04-10 | 233.41 |
| 2015-04-09 | 240.58 |
| 2015-04-08 | 237.00 |
| 2015-04-02 | 233.41 |
| 2015-04-01 | 226.24 |
| 2015-03-31 | 222.66 |
| 2015-03-30 | 222.66 |
| 2015-03-27 | 219.07 |
| 2015-03-26 | 219.07 |
| 2015-03-25 | 219.07 |
| 2015-03-24 | 219.07 |
| 2015-03-23 | 219.07 |
| 2015-03-20 | 219.07 |
| 2015-03-19 | 219.07 |
| 2015-03-18 | 219.07 |
| 2015-03-17 | 215.49 |
| 2015-03-16 | 219.07 |
| 2015-03-13 | 219.07 |
| 2015-03-12 | 219.07 |
| 2015-03-11 | 219.07 |
| 2015-03-10 | 222.66 |
| 2015-03-09 | 222.66 |
| 2015-03-06 | 219.07 |
| 2015-03-05 | 219.07 |
| 2015-03-04 | 222.66 |
| 2015-03-03 | 222.66 |
| 2015-03-02 | 219.07 |
| 2015-02-27 | 222.66 |
| 2015-02-26 | 222.66 |
| 2015-02-25 | 222.66 |
| 2015-02-24 | 222.66 |
| 2015-02-23 | 222.66 |
| 2015-02-18 | 222.66 |
| 2015-02-17 | 222.66 |
| 2015-02-16 | 222.66 |
| 2015-02-13 | 222.66 |
| 2015-02-12 | 219.07 |
| 2015-02-11 | 219.07 |
| 2015-02-10 | 219.07 |
| 2015-02-09 | 219.07 |
| 2015-02-06 | 219.07 |
| 2015-02-05 | 222.66 |
| 2015-02-04 | 222.66 |
| 2015-02-03 | 222.66 |
| 2015-02-02 | 219.07 |
| 2015-01-30 | 222.66 |
| 2015-01-29 | 222.66 |
| 2015-01-28 | 222.66 |
| 2015-01-27 | 226.24 |
| 2015-01-26 | 226.24 |
| 2015-01-23 | 226.24 |
| 2015-01-22 | 226.24 |
| 2015-01-21 | 226.24 |
| 2015-01-20 | 226.24 |
| 2015-01-19 | 226.24 |
| 2015-01-16 | 233.41 |
| 2015-01-15 | 233.41 |
| 2015-01-14 | 233.41 |
| 2015-01-13 | 237.00 |
| 2015-01-12 | 229.83 |
| 2015-01-09 | 229.83 |
| 2015-01-08 | 226.24 |
| 2015-01-07 | 222.66 |
| 2015-01-06 | 226.24 |
| 2015-01-05 | 226.24 |
| 2015-01-02 | 222.66 |
| 2014-12-31 | 219.07 |
| 2014-12-30 | 219.07 |
| 2014-12-29 | 215.49 |
| 2014-12-24 | 215.49 |
| 2014-12-23 | 219.07 |
| 2014-12-22 | 222.66 |
| 2014-12-19 | 222.66 |
| 2014-12-18 | 226.24 |
| 2014-12-17 | 240.58 |
| 2014-12-16 | 244.17 |
| 2014-12-15 | 244.17 |
| 2014-12-12 | 247.75 |
| 2014-12-11 | 247.75 |
| 2014-12-10 | 251.34 |
| 2014-12-09 | 249.55 |
| 2014-12-08 | 249.55 |
| 2014-12-05 | 246.09 |
| 2014-12-04 | 242.63 |
| 2014-12-03 | 242.63 |
| 2014-12-02 | 246.09 |
| 2014-12-01 | 242.63 |
| 2014-11-28 | 246.09 |
| 2014-11-27 | 239.16 |
| 2014-11-26 | 242.63 |
| 2014-11-25 | 239.16 |
| 2014-11-24 | 239.16 |
| 2014-11-21 | 242.63 |
| 2014-11-20 | 239.16 |
| 2014-11-19 | 239.16 |
| 2014-11-18 | 239.16 |
| 2014-11-17 | 239.16 |
| 2014-11-14 | 239.16 |
| 2014-11-13 | 241.47 |
| 2014-11-12 | 238.70 |
| 2014-11-11 | 235.92 |
| 2014-11-10 | 241.47 |
| 2014-11-07 | 238.70 |
| 2014-11-06 | 238.70 |
| 2014-11-05 | 238.70 |
| 2014-11-04 | 238.70 |
| 2014-11-03 | 244.25 |
| 2014-10-31 | 238.70 |
| 2014-10-30 | 238.70 |
| 2014-10-29 | 235.92 |
| 2014-10-28 | 233.14 |
| 2014-10-27 | 233.14 |
| 2014-10-24 | 233.14 |
| 2014-10-23 | 227.59 |
| 2014-10-22 | 224.81 |
| 2014-10-21 | 224.81 |
| 2014-10-20 | 224.81 |
| 2014-10-17 | 224.81 |
| 2014-10-16 | 227.59 |
| 2014-10-15 | 227.59 |
| 2014-10-14 | 227.59 |
| 2014-10-13 | 224.81 |
| 2014-10-10 | 224.81 |
| 2014-10-09 | 230.37 |
| 2014-10-08 | 233.14 |
| 2014-10-07 | 235.92 |
| 2014-10-06 | 227.59 |
| 2014-10-03 | 219.26 |
| 2014-09-30 | 216.49 |
| 2014-09-29 | 227.59 |
| 2014-09-26 | 238.70 |
| 2014-09-25 | 241.47 |
| 2014-09-24 | 277.56 |
| 2014-09-23 | 280.34 |
| 2014-09-22 | 272.01 |
| 2014-09-19 | 272.01 |
| 2014-09-18 | 272.01 |
| 2014-09-17 | 272.01 |
| 2014-09-16 | 272.01 |
| 2014-09-15 | 272.01 |
| 2014-09-12 | 269.23 |
| 2014-09-11 | 269.23 |
| 2014-09-10 | 272.01 |
| 2014-09-08 | 272.01 |
| 2014-09-05 | 269.23 |
| 2014-09-04 | 272.01 |
| 2014-09-03 | 274.79 |
| 2014-09-02 | 272.01 |
| 2014-09-01 | 269.23 |
| 2014-08-29 | 269.23 |
| 2014-08-28 | 266.46 |
| 2014-08-27 | 274.79 |
| 2014-08-26 | 274.79 |
| 2014-08-25 | 271.59 |
| 2014-08-22 | 271.59 |
| 2014-08-21 | 266.21 |
| 2014-08-20 | 268.90 |
| 2014-08-19 | 268.90 |
| 2014-08-18 | 271.59 |
| 2014-08-15 | 271.59 |
| 2014-08-14 | 266.21 |
| 2014-08-13 | 271.59 |
| 2014-08-12 | 268.90 |
| 2014-08-11 | 266.21 |
| 2014-08-08 | 260.82 |
| 2014-08-07 | 260.82 |
| 2014-08-06 | 263.52 |
| 2014-08-05 | 263.52 |
| 2014-08-04 | 263.52 |
| 2014-08-01 | 263.52 |
| 2014-07-31 | 260.82 |
| 2014-07-30 | 266.21 |
| 2014-07-29 | 266.21 |
| 2014-07-28 | 266.21 |
| 2014-07-25 | 266.21 |
| 2014-07-24 | 263.52 |
| 2014-07-23 | 260.82 |
| 2014-07-22 | 266.21 |
| 2014-07-21 | 266.21 |
| 2014-07-18 | 263.52 |
| 2014-07-17 | 263.52 |
| 2014-07-16 | 268.90 |
| 2014-07-15 | 263.52 |
| 2014-07-14 | 266.21 |
| 2014-07-11 | 263.52 |
| 2014-07-10 | 266.21 |
| 2014-07-09 | 263.52 |
| 2014-07-08 | 268.90 |
| 2014-07-07 | 268.90 |
| 2014-07-04 | 266.21 |
| 2014-07-03 | 268.90 |
| 2014-07-02 | 266.21 |
| 2014-06-30 | 290.44 |
| 2014-06-27 | 285.06 |
| 2014-06-26 | 279.67 |
| 2014-06-25 | 274.29 |
| 2014-06-24 | 279.67 |
| 2014-06-23 | 282.36 |
| 2014-06-20 | 276.98 |
| 2014-06-19 | 276.98 |
| 2014-06-18 | 255.44 |
| 2014-06-17 | 250.05 |
| 2014-06-16 | 247.36 |
| 2014-06-13 | 252.74 |
| 2014-06-12 | 250.05 |
| 2014-06-11 | 250.05 |
| 2014-06-10 | 247.36 |
| 2014-06-09 | 250.05 |
| 2014-06-06 | 252.74 |
| 2014-06-05 | 250.05 |
| 2014-06-04 | 252.74 |
| 2014-06-03 | 252.74 |
| 2014-05-30 | 244.67 |
| 2014-05-29 | 247.36 |
| 2014-05-28 | 239.28 |
| 2014-05-27 | 239.28 |
| 2014-05-26 | 244.67 |
| 2014-05-23 | 239.28 |
| 2014-05-22 | 236.59 |
| 2014-05-21 | 239.28 |
| 2014-05-20 | 236.59 |
| 2014-05-19 | 236.59 |
| 2014-05-16 | 239.28 |
| 2014-05-15 | 241.97 |
| 2014-05-14 | 241.97 |
| 2014-05-13 | 241.97 |
| 2014-05-12 | 241.97 |
| 2014-05-09 | 239.28 |
| 2014-05-08 | 241.97 |
| 2014-05-07 | 241.97 |
| 2014-05-05 | 241.97 |
| 2014-05-02 | 239.28 |
| 2014-04-30 | 241.97 |
| 2014-04-29 | 241.97 |
| 2014-04-28 | 239.28 |
| 2014-04-25 | 244.67 |
| 2014-04-24 | 244.67 |
| 2014-04-23 | 244.67 |
| 2014-04-22 | 247.36 |
| 2014-04-17 | 241.97 |
| 2014-04-16 | 244.67 |
| 2014-04-15 | 244.67 |
| 2014-04-14 | 247.36 |
| 2014-04-11 | 250.05 |
| 2014-04-10 | 250.05 |
| 2014-04-09 | 250.05 |
| 2014-04-08 | 244.67 |
| 2014-04-07 | 250.05 |
| 2014-04-04 | 250.05 |
| 2014-04-03 | 250.05 |
| 2014-04-02 | 252.74 |
| 2014-04-01 | 247.36 |
| 2014-03-31 | 241.97 |
| 2014-03-28 | 233.90 |
| 2014-03-27 | 233.90 |
| 2014-03-26 | 233.90 |
| 2014-03-25 | 231.20 |
| 2014-03-24 | 236.59 |
| 2014-03-21 | 231.20 |
| 2014-03-20 | 228.51 |
| 2014-03-19 | 233.90 |
| 2014-03-18 | 236.59 |
| 2014-03-17 | 233.90 |
| 2014-03-14 | 239.28 |
| 2014-03-13 | 247.36 |
| 2014-03-12 | 250.05 |
| 2014-03-11 | 252.74 |
| 2014-03-10 | 250.05 |
| 2014-03-07 | 252.74 |
| 2014-03-06 | 255.44 |
| 2014-03-05 | 258.13 |
| 2014-03-04 | 258.13 |
| 2014-03-03 | 260.82 |
| 2014-02-28 | 255.44 |
| 2014-02-27 | 260.82 |
| 2014-02-26 | 258.13 |
| 2014-02-25 | 258.13 |
| 2014-02-24 | 260.82 |
| 2014-02-21 | 266.21 |
| 2014-02-20 | 263.52 |
| 2014-02-19 | 266.21 |
| 2014-02-18 | 266.21 |
| 2014-02-17 | 268.90 |
| 2014-02-14 | 268.90 |
| 2014-02-13 | 268.90 |
| 2014-02-12 | 271.59 |
| 2014-02-11 | 268.90 |
| 2014-02-10 | 268.90 |
| 2014-02-07 | 266.21 |
| 2014-02-06 | 266.21 |
| 2014-02-05 | 263.52 |
| 2014-02-04 | 266.21 |
| 2014-01-30 | 271.59 |
| 2014-01-29 | 271.59 |
| 2014-01-28 | 263.52 |
| 2014-01-27 | 255.44 |
| 2014-01-24 | 263.52 |
| 2014-01-23 | 263.52 |
| 2014-01-22 | 263.52 |
| 2014-01-21 | 260.82 |
| 2014-01-20 | 255.44 |
| 2014-01-17 | 260.82 |
| 2014-01-16 | 260.82 |
| 2014-01-15 | 263.52 |
| 2014-01-14 | 263.52 |
| 2014-01-13 | 263.52 |
| 2014-01-10 | 258.13 |
| 2014-01-09 | 266.21 |
| 2014-01-08 | 266.21 |
| 2014-01-07 | 263.52 |
| 2014-01-06 | 266.21 |
| 2014-01-03 | 263.52 |
| 2014-01-02 | 274.29 |
| 2013-12-31 | 274.29 |
| 2013-12-30 | 274.29 |
| 2013-12-27 | 263.52 |
| 2013-12-24 | 263.52 |
| 2013-12-23 | 263.52 |
| 2013-12-20 | 260.82 |
| 2013-12-19 | 247.36 |
| 2013-12-18 | 247.36 |
| 2013-12-17 | 233.90 |
| 2013-12-16 | 225.82 |
| 2013-12-13 | 228.51 |
| 2013-12-12 | 228.51 |
| 2013-12-11 | 227.70 |
| 2013-12-10 | 232.95 |
| 2013-12-09 | 230.32 |
| 2013-12-06 | 232.95 |
| 2013-12-05 | 227.70 |
| 2013-12-04 | 230.32 |
| 2013-12-03 | 235.57 |
| 2013-12-02 | 238.19 |
| 2013-11-29 | 240.81 |
| 2013-11-28 | 240.81 |
| 2013-11-27 | 232.95 |
| 2013-11-26 | 230.32 |
| 2013-11-25 | 232.95 |
| 2013-11-22 | 243.43 |
| 2013-11-21 | 243.43 |
| 2013-11-20 | 253.92 |
| 2013-11-19 | 272.27 |
| 2013-11-18 | 280.13 |
| 2013-11-15 | 274.89 |
| 2013-11-14 | 259.16 |
| 2013-11-13 | 246.05 |
| 2013-11-12 | 253.92 |
| 2013-11-11 | 253.92 |
| 2013-11-08 | 248.68 |
| 2013-11-07 | 256.54 |
| 2013-11-06 | 267.03 |
| 2013-11-05 | 269.65 |
| 2013-11-04 | 259.16 |
| 2013-11-01 | 256.54 |
| 2013-10-31 | 248.68 |
| 2013-10-30 | 240.81 |
| 2013-10-29 | 243.43 |
| 2013-10-28 | 243.43 |
| 2013-10-25 | 230.32 |
| 2013-10-24 | 225.08 |
| 2013-10-23 | 222.46 |
| 2013-10-22 | 222.46 |
| 2013-10-21 | 222.46 |
| 2013-10-18 | 209.35 |
| 2013-10-17 | 196.24 |
| 2013-10-16 | 206.73 |
| 2013-10-15 | 206.73 |
| 2013-10-11 | 206.73 |
| 2013-10-10 | 204.11 |
| 2013-10-09 | 191.00 |
| 2013-10-08 | 183.13 |
| 2013-10-07 | 183.13 |
| 2013-10-04 | 183.13 |
| 2013-10-03 | 183.13 |
| 2013-10-02 | 183.13 |
| 2013-09-30 | 183.13 |
| 2013-09-27 | 185.76 |
| 2013-09-26 | 188.38 |
| 2013-09-25 | 188.38 |
| 2013-09-24 | 188.38 |
| 2013-09-23 | 188.38 |
| 2013-09-19 | 188.38 |
| 2013-09-18 | 191.00 |
| 2013-09-17 | 191.00 |
| 2013-09-16 | 191.00 |
| 2013-09-13 | 191.00 |
| 2013-09-12 | 185.76 |
| 2013-09-11 | 183.13 |
| 2013-09-10 | 180.51 |
| 2013-09-09 | 183.13 |
| 2013-09-06 | 185.76 |
| 2013-09-05 | 183.13 |
| 2013-09-04 | 180.51 |
| 2013-09-03 | 180.51 |
| 2013-09-02 | 183.13 |
| 2013-08-30 | 185.76 |
| 2013-08-29 | 180.51 |
| 2013-08-28 | 180.51 |
| 2013-08-27 | 185.76 |
| 2013-08-26 | 188.38 |
| 2013-08-23 | 188.38 |
| 2013-08-22 | 193.62 |
| 2013-08-21 | 193.88 |
| 2013-08-20 | 183.66 |
| 2013-08-19 | 188.77 |
| 2013-08-16 | 188.77 |
| 2013-08-15 | 191.33 |
| 2013-08-13 | 193.88 |
| 2013-08-12 | 193.88 |
| 2013-08-09 | 193.88 |
| 2013-08-08 | 193.88 |
| 2013-08-07 | 193.88 |
| 2013-08-06 | 196.44 |
| 2013-08-05 | 196.44 |
| 2013-08-02 | 183.66 |
| 2013-08-01 | 186.22 |
| 2013-07-31 | 183.66 |
| 2013-07-30 | 183.66 |
| 2013-07-29 | 183.66 |
| 2013-07-26 | 186.22 |
| 2013-07-25 | 186.22 |
| 2013-07-24 | 181.11 |
| 2013-07-23 | 186.22 |
| 2013-07-22 | 186.22 |
| 2013-07-19 | 181.11 |
| 2013-07-18 | 183.66 |
| 2013-07-17 | 181.11 |
| 2013-07-16 | 170.88 |
| 2013-07-15 | 173.44 |
| 2013-07-12 | 168.33 |
| 2013-07-11 | 165.77 |
| 2013-07-10 | 158.11 |
| 2013-07-09 | 163.22 |
| 2013-07-08 | 165.77 |
| 2013-07-05 | 163.22 |
| 2013-07-04 | 163.22 |
| 2013-07-03 | 163.22 |
| 2013-07-02 | 168.33 |
| 2013-06-28 | 165.77 |
| 2013-06-27 | 170.88 |
| 2013-06-26 | 155.55 |
| 2013-06-25 | 155.55 |
| 2013-06-24 | 165.77 |
| 2013-06-21 | 175.99 |
| 2013-06-20 | 193.88 |
| 2013-06-19 | 201.55 |
| 2013-06-18 | 196.44 |
| 2013-06-17 | 188.77 |
| 2013-06-14 | 186.22 |
| 2013-06-13 | 178.55 |
| 2013-06-11 | 188.77 |
| 2013-06-10 | 193.88 |
| 2013-06-07 | 191.33 |
| 2013-06-06 | 191.33 |
| 2013-06-05 | 198.99 |
| 2013-06-04 | 204.11 |
| 2013-06-03 | 206.66 |
| 2013-05-31 | 196.44 |
| 2013-05-30 | 198.99 |
| 2013-05-29 | 198.99 |
| 2013-05-28 | 201.55 |
| 2013-05-27 | 188.77 |
| 2013-05-24 | 193.88 |
| 2013-05-23 | 201.55 |
| 2013-05-22 | 204.11 |
| 2013-05-21 | 206.66 |
| 2013-05-20 | 178.55 |
| 2013-05-16 | 175.99 |
| 2013-05-15 | 181.11 |
| 2013-05-14 | 178.55 |
| 2013-05-13 | 181.11 |
| 2013-05-10 | 186.22 |
| 2013-05-09 | 175.99 |
| 2013-05-08 | 173.44 |
| 2013-05-07 | 173.44 |
| 2013-05-06 | 175.99 |
| 2013-05-03 | 175.99 |
| 2013-05-02 | 175.99 |
| 2013-04-30 | 170.88 |
| 2013-04-29 | 168.33 |
| 2013-04-26 | 168.33 |
| 2013-04-25 | 170.88 |
| 2013-04-24 | 173.44 |
| 2013-04-23 | 170.88 |
| 2013-04-22 | 175.99 |
| 2013-04-19 | 168.33 |
| 2013-04-18 | 165.77 |
| 2013-04-17 | 165.77 |
| 2013-04-16 | 168.33 |
| 2013-04-15 | 170.88 |
| 2013-04-12 | 168.33 |
| 2013-04-11 | 163.22 |
| 2013-04-10 | 160.66 |
| 2013-04-09 | 160.66 |
| 2013-04-08 | 165.77 |
| 2013-04-05 | 150.44 |
| 2013-04-03 | 165.77 |
| 2013-04-02 | 170.88 |
| 2013-03-28 | 173.44 |
| 2013-03-27 | 173.44 |
| 2013-03-26 | 173.44 |
| 2013-03-25 | 173.44 |
| 2013-03-22 | 175.99 |
| 2013-03-21 | 175.99 |
| 2013-03-20 | 175.99 |
| 2013-03-19 | 170.88 |
| 2013-03-18 | 170.88 |
| 2013-03-15 | 178.55 |
| 2013-03-14 | 175.99 |
| 2013-03-13 | 170.88 |
| 2013-03-12 | 178.55 |
| 2013-03-11 | 186.22 |
| 2013-03-08 | 193.88 |
| 2013-03-07 | 178.55 |
| 2013-03-06 | 181.11 |
| 2013-03-05 | 178.55 |
| 2013-03-04 | 175.99 |
| 2013-03-01 | 168.33 |
| 2013-02-28 | 168.33 |
| 2013-02-27 | 155.55 |
| 2013-02-26 | 155.55 |
| 2013-02-25 | 158.11 |
| 2013-02-22 | 155.55 |
| 2013-02-21 | 155.55 |
| 2013-02-20 | 158.11 |
| 2013-02-19 | 155.55 |
| 2013-02-18 | 160.66 |
| 2013-02-15 | 155.55 |
| 2013-02-14 | 155.55 |
| 2013-02-08 | 155.55 |
| 2013-02-07 | 155.55 |
| 2013-02-06 | 155.55 |
| 2013-02-05 | 155.55 |
| 2013-02-04 | 158.11 |
| 2013-02-01 | 160.66 |
| 2013-01-31 | 160.66 |
| 2013-01-30 | 158.11 |
| 2013-01-29 | 155.55 |
| 2013-01-28 | 158.11 |
| 2013-01-25 | 163.22 |
| 2013-01-24 | 170.88 |
| 2013-01-23 | 165.77 |
| 2013-01-22 | 165.77 |
| 2013-01-21 | 165.77 |
| 2013-01-18 | 163.22 |
| 2013-01-17 | 165.77 |
| 2013-01-16 | 160.66 |
| 2013-01-15 | 158.11 |
| 2013-01-14 | 155.55 |
| 2013-01-11 | 145.33 |
| 2013-01-10 | 150.44 |
| 2013-01-09 | 132.55 |
| 2013-01-08 | 132.55 |
| 2013-01-07 | 135.11 |
| 2013-01-04 | 132.55 |
| 2013-01-03 | 132.55 |
| 2013-01-02 | 130.00 |
| 2012-12-31 | 130.00 |
| 2012-12-28 | 130.00 |
| 2012-12-27 | 130.00 |
| 2012-12-24 | 127.44 |
| 2012-12-21 | 124.88 |
| 2012-12-20 | 124.88 |
| 2012-12-19 | 124.88 |
| 2012-12-18 | 124.88 |
| 2012-12-17 | 130.00 |
| 2012-12-14 | 130.00 |
| 2012-12-13 | 124.88 |
| 2012-12-12 | 130.00 |
| 2012-12-11 | 130.00 |
| 2012-12-10 | 132.55 |
| 2012-12-07 | 117.22 |
| 2012-12-06 | 114.66 |
| 2012-12-05 | 96.77 |
| 2012-12-04 | 96.77 |
| 2012-12-03 | 99.33 |
| 2012-11-30 | 99.33 |
| 2012-11-29 | 81.44 |
| 2012-11-28 | 75.56 |
| 2012-11-27 | 75.56 |
| 2012-11-26 | 78.04 |
| 2012-11-23 | 68.15 |
| 2012-11-22 | 65.67 |
| 2012-11-21 | 65.67 |
| 2012-11-20 | 68.15 |
| 2012-11-19 | 68.15 |
| 2012-11-16 | 65.67 |
| 2012-11-15 | 65.67 |
| 2012-11-14 | 40.95 |
| 2012-11-13 | 36.00 |
| 2012-11-12 | 31.05 |
| 2012-11-09 | 28.58 |
| 2012-11-08 | 36.00 |
| 2012-11-07 | 33.53 |
| 2012-11-06 | 33.53 |
| 2012-11-05 | 33.53 |
| 2012-11-02 | 33.53 |
| 2012-11-01 | 36.00 |
| 2012-10-31 | 36.00 |
| 2012-10-30 | 31.05 |
| 2012-10-29 | 31.05 |
| 2012-10-26 | 36.00 |
| 2012-10-25 | 26.11 |
| 2012-10-24 | 40.95 |
| 2012-10-22 | 38.47 |
| 2012-10-19 | 38.47 |
| 2012-10-18 | 36.00 |
| 2012-10-17 | 33.53 |
| 2012-10-16 | 33.53 |
| 2012-10-15 | 31.05 |
| 2012-10-12 | 31.05 |
| 2012-10-11 | 31.05 |
| 2012-10-10 | 36.00 |
| 2012-10-09 | 31.05 |
| 2012-10-08 | 26.11 |
| 2012-10-05 | 23.64 |
| 2012-10-04 | 26.11 |
| 2012-10-03 | 21.16 |
| 2012-09-28 | 21.16 |
| 2012-09-27 | 21.16 |
| 2012-09-26 | 21.16 |
| 2012-09-25 | 21.16 |
| 2012-09-24 | 22.40 |
| 2012-09-21 | 21.16 |
| 2012-09-20 | 21.16 |
| 2012-09-19 | 19.93 |
| 2012-09-18 | 18.69 |
| 2012-09-17 | 18.69 |
| 2012-09-14 | 19.93 |
| 2012-09-13 | 18.69 |
| 2012-09-12 | 19.93 |
| 2012-09-11 | 17.45 |
| 2012-09-10 | 19.93 |
| 2012-09-07 | 21.16 |
| 2012-09-06 | 11.27 |
| 2012-09-05 | 18.69 |
| 2012-09-04 | 19.93 |
| 2012-09-03 | 19.93 |
| 2012-08-31 | 18.69 |
| 2012-08-30 | 19.93 |
| 2012-08-29 | 19.93 |
| 2012-08-28 | 16.22 |
| 2012-08-27 | 18.69 |
| 2012-08-24 | 18.69 |
| 2012-08-23 | 13.75 |
| 2012-08-22 | 19.93 |
| 2012-08-21 | 15.48 |
| 2012-08-20 | 9.52 |
| 2012-08-17 | 10.71 |
| 2012-08-16 | 11.90 |
| 2012-08-15 | 11.90 |
| 2012-08-14 | 14.29 |
| 2012-08-13 | 14.29 |
| 2012-08-10 | 10.71 |
| 2012-08-09 | 11.90 |
| 2012-08-08 | 11.90 |
| 2012-08-07 | 8.33 |
| 2012-08-06 | 8.33 |
| 2012-08-03 | 9.52 |
| 2012-08-02 | 9.52 |
| 2012-08-01 | 9.52 |
| 2012-07-31 | 9.52 |
| 2012-07-30 | 9.52 |
| 2012-07-27 | 9.52 |
| 2012-07-26 | 7.14 |
| 2012-07-25 | 8.33 |
| 2012-07-24 | 9.52 |
| 2012-07-23 | 9.52 |
| 2012-07-20 | 9.52 |
| 2012-07-19 | 9.52 |
| 2012-07-18 | 8.33 |
| 2012-07-17 | 8.33 |
| 2012-07-16 | 7.14 |
| 2012-07-13 | 9.52 |
| 2012-07-12 | 9.52 |
| 2012-07-11 | 5.95 |
| 2012-07-10 | 5.95 |
| 2012-07-09 | 9.52 |
| 2012-07-06 | 9.52 |
| 2012-07-05 | 9.52 |
| 2012-07-04 | 9.52 |
| 2012-07-03 | 9.52 |
| 2012-06-29 | 4.76 |
| 2012-06-28 | 4.76 |
| 2012-06-27 | 4.76 |
| 2012-06-26 | 5.95 |
| 2012-06-25 | 11.90 |
| 2012-06-22 | 0.00 |
Copyright & disclaimer, Privacy policy