Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1036 % |
|---|---|
| 2025-11-07 | -62.18 |
| 2025-11-06 | -61.76 |
| 2025-11-05 | -61.76 |
| 2025-11-04 | -61.76 |
| 2025-11-03 | -61.76 |
| 2025-10-31 | -60.91 |
| 2025-10-30 | -61.33 |
| 2025-10-28 | -60.69 |
| 2025-10-27 | -60.48 |
| 2025-10-24 | -60.69 |
| 2025-10-23 | -60.69 |
| 2025-10-22 | -60.27 |
| 2025-10-21 | -60.91 |
| 2025-10-20 | -61.54 |
| 2025-10-17 | -63.03 |
| 2025-10-16 | -62.39 |
| 2025-10-15 | -61.97 |
| 2025-10-14 | -61.33 |
| 2025-10-13 | -59.63 |
| 2025-10-10 | -59.42 |
| 2025-10-09 | -57.72 |
| 2025-10-08 | -57.72 |
| 2025-10-06 | -62.82 |
| 2025-10-03 | -65.15 |
| 2025-10-02 | -65.15 |
| 2025-09-30 | -65.58 |
| 2025-09-29 | -65.58 |
| 2025-09-26 | -64.94 |
| 2025-09-25 | -64.73 |
| 2025-09-24 | -64.73 |
| 2025-09-23 | -65.37 |
| 2025-09-22 | -65.37 |
| 2025-09-19 | -64.09 |
| 2025-09-18 | -64.30 |
| 2025-09-17 | -64.30 |
| 2025-09-16 | -64.73 |
| 2025-09-15 | -64.94 |
| 2025-09-12 | -63.88 |
| 2025-09-11 | -66.00 |
| 2025-09-10 | -67.07 |
| 2025-09-09 | -67.07 |
| 2025-09-08 | -66.64 |
| 2025-09-05 | -66.43 |
| 2025-09-04 | -66.22 |
| 2025-09-03 | -66.22 |
| 2025-09-02 | -65.58 |
| 2025-09-01 | -65.37 |
| 2025-08-29 | -65.37 |
| 2025-08-28 | -64.30 |
| 2025-08-27 | -64.09 |
| 2025-08-26 | -64.09 |
| 2025-08-25 | -64.09 |
| 2025-08-22 | -65.15 |
| 2025-08-21 | -64.94 |
| 2025-08-20 | -64.94 |
| 2025-08-19 | -65.15 |
| 2025-08-18 | -65.15 |
| 2025-08-15 | -63.88 |
| 2025-08-14 | -63.03 |
| 2025-08-13 | -65.15 |
| 2025-08-12 | -65.15 |
| 2025-08-11 | -64.94 |
| 2025-08-08 | -64.94 |
| 2025-08-07 | -65.58 |
| 2025-08-06 | -64.94 |
| 2025-08-05 | -66.22 |
| 2025-08-04 | -65.58 |
| 2025-08-01 | -65.37 |
| 2025-07-31 | -64.52 |
| 2025-07-30 | -64.30 |
| 2025-07-29 | -64.30 |
| 2025-07-28 | -64.09 |
| 2025-07-25 | -64.09 |
| 2025-07-24 | -64.09 |
| 2025-07-23 | -64.52 |
| 2025-07-22 | -64.52 |
| 2025-07-21 | -64.30 |
| 2025-07-18 | -64.52 |
| 2025-07-17 | -64.94 |
| 2025-07-16 | -64.94 |
| 2025-07-15 | -65.79 |
| 2025-07-14 | -66.00 |
| 2025-07-11 | -67.07 |
| 2025-07-10 | -67.92 |
| 2025-07-09 | -65.79 |
| 2025-07-08 | -67.92 |
| 2025-07-07 | -67.28 |
| 2025-07-04 | -67.07 |
| 2025-07-03 | -67.07 |
| 2025-07-02 | -67.07 |
| 2025-06-30 | -65.58 |
| 2025-06-27 | -64.94 |
| 2025-06-26 | -67.28 |
| 2025-06-25 | -67.28 |
| 2025-06-24 | -68.55 |
| 2025-06-23 | -68.98 |
| 2025-06-20 | -68.98 |
| 2025-06-19 | -69.40 |
| 2025-06-18 | -69.19 |
| 2025-06-17 | -69.19 |
| 2025-06-16 | -70.47 |
| 2025-06-13 | -69.86 |
| 2025-06-12 | -69.65 |
| 2025-06-11 | -70.47 |
| 2025-06-10 | -70.47 |
| 2025-06-09 | -70.67 |
| 2025-06-06 | -70.67 |
| 2025-06-05 | -71.08 |
| 2025-06-04 | -70.67 |
| 2025-06-03 | -71.08 |
| 2025-06-02 | -70.26 |
| 2025-05-30 | -70.26 |
| 2025-05-29 | -70.26 |
| 2025-05-28 | -70.47 |
| 2025-05-27 | -70.26 |
| 2025-05-26 | -70.26 |
| 2025-05-23 | -70.26 |
| 2025-05-22 | -70.26 |
| 2025-05-21 | -70.26 |
| 2025-05-20 | -70.26 |
| 2025-05-19 | -70.26 |
| 2025-05-16 | -70.26 |
| 2025-05-15 | -69.24 |
| 2025-05-14 | -69.24 |
| 2025-05-13 | -69.24 |
| 2025-05-12 | -69.24 |
| 2025-05-09 | -69.04 |
| 2025-05-08 | -69.04 |
| 2025-05-07 | -69.04 |
| 2025-05-06 | -69.04 |
| 2025-05-02 | -69.45 |
| 2025-04-30 | -69.45 |
| 2025-04-29 | -69.45 |
| 2025-04-28 | -70.47 |
| 2025-04-25 | -70.26 |
| 2025-04-24 | -70.26 |
| 2025-04-23 | -70.26 |
| 2025-04-22 | -70.67 |
| 2025-04-17 | -70.47 |
| 2025-04-16 | -70.26 |
| 2025-04-15 | -71.49 |
| 2025-04-14 | -70.67 |
| 2025-04-11 | -73.11 |
| 2025-04-10 | -70.87 |
| 2025-04-09 | -71.89 |
| 2025-04-08 | -72.91 |
| 2025-04-07 | -71.89 |
| 2025-04-03 | -68.63 |
| 2025-04-02 | -68.43 |
| 2025-04-01 | -67.41 |
| 2025-03-31 | -67.41 |
| 2025-03-28 | -67.21 |
| 2025-03-27 | -67.41 |
| 2025-03-26 | -67.41 |
| 2025-03-25 | -68.23 |
| 2025-03-24 | -67.82 |
| 2025-03-21 | -66.60 |
| 2025-03-20 | -66.60 |
| 2025-03-19 | -65.37 |
| 2025-03-18 | -65.99 |
| 2025-03-17 | -66.60 |
| 2025-03-14 | -68.02 |
| 2025-03-13 | -68.84 |
| 2025-03-12 | -67.41 |
| 2025-03-11 | -67.41 |
| 2025-03-10 | -67.41 |
| 2025-03-07 | -66.39 |
| 2025-03-06 | -65.17 |
| 2025-03-05 | -65.78 |
| 2025-03-04 | -67.62 |
| 2025-03-03 | -67.82 |
| 2025-02-28 | -67.41 |
| 2025-02-27 | -67.41 |
| 2025-02-26 | -67.21 |
| 2025-02-25 | -67.21 |
| 2025-02-24 | -67.41 |
| 2025-02-21 | -67.82 |
| 2025-02-20 | -68.23 |
| 2025-02-19 | -68.43 |
| 2025-02-18 | -68.43 |
| 2025-02-17 | -66.60 |
| 2025-02-14 | -66.39 |
| 2025-02-13 | -66.80 |
| 2025-02-12 | -66.60 |
| 2025-02-11 | -70.87 |
| 2025-02-10 | -70.67 |
| 2025-02-07 | -71.28 |
| 2025-02-06 | -71.28 |
| 2025-02-05 | -72.91 |
| 2025-02-04 | -73.11 |
| 2025-02-03 | -72.50 |
| 2025-01-28 | -74.34 |
| 2025-01-27 | -74.34 |
| 2025-01-24 | -74.34 |
| 2025-01-23 | -74.74 |
| 2025-01-22 | -74.54 |
| 2025-01-21 | -74.54 |
| 2025-01-20 | -74.54 |
| 2025-01-17 | -74.54 |
| 2025-01-16 | -74.54 |
| 2025-01-15 | -74.54 |
| 2025-01-14 | -74.54 |
| 2025-01-13 | -74.54 |
| 2025-01-10 | -74.54 |
| 2025-01-09 | -74.54 |
| 2025-01-08 | -74.54 |
| 2025-01-07 | -74.54 |
| 2025-01-06 | -74.34 |
| 2025-01-03 | -74.34 |
| 2025-01-02 | -73.93 |
| 2024-12-31 | -74.34 |
| 2024-12-30 | -73.93 |
| 2024-12-27 | -73.93 |
| 2024-12-24 | -73.32 |
| 2024-12-23 | -73.32 |
| 2024-12-20 | -73.32 |
| 2024-12-19 | -73.32 |
| 2024-12-18 | -73.32 |
| 2024-12-17 | -73.32 |
| 2024-12-16 | -73.32 |
| 2024-12-13 | -73.32 |
| 2024-12-12 | -73.11 |
| 2024-12-11 | -73.11 |
| 2024-12-10 | -73.11 |
| 2024-12-09 | -73.73 |
| 2024-12-06 | -73.73 |
| 2024-12-05 | -72.91 |
| 2024-12-04 | -72.91 |
| 2024-12-03 | -72.91 |
| 2024-12-02 | -72.50 |
| 2024-11-29 | -71.49 |
| 2024-11-28 | -71.28 |
| 2024-11-27 | -72.10 |
| 2024-11-26 | -72.71 |
| 2024-11-25 | -72.91 |
| 2024-11-22 | -72.91 |
| 2024-11-21 | -72.91 |
| 2024-11-20 | -72.91 |
| 2024-11-19 | -72.30 |
| 2024-11-18 | -73.52 |
| 2024-11-15 | -72.50 |
| 2024-11-14 | -72.50 |
| 2024-11-13 | -72.50 |
| 2024-11-12 | -73.11 |
| 2024-11-11 | -72.30 |
| 2024-11-08 | -72.10 |
| 2024-11-07 | -69.86 |
| 2024-11-06 | -72.50 |
| 2024-11-05 | -72.50 |
| 2024-11-04 | -72.50 |
| 2024-11-01 | -72.50 |
| 2024-10-31 | -71.49 |
| 2024-10-30 | -71.49 |
| 2024-10-29 | -71.49 |
| 2024-10-28 | -71.49 |
| 2024-10-25 | -71.49 |
| 2024-10-24 | -71.49 |
| 2024-10-23 | -71.49 |
| 2024-10-22 | -70.47 |
| 2024-10-21 | -69.45 |
| 2024-10-18 | -69.24 |
| 2024-10-17 | -69.45 |
| 2024-10-16 | -68.84 |
| 2024-10-15 | -71.08 |
| 2024-10-14 | -69.45 |
| 2024-10-10 | -68.02 |
| 2024-10-09 | -68.02 |
| 2024-10-08 | -65.17 |
| 2024-10-07 | -57.63 |
| 2024-10-04 | -56.21 |
| 2024-10-03 | -59.47 |
| 2024-10-02 | -66.39 |
| 2024-09-30 | -68.23 |
| 2024-09-27 | -72.91 |
| 2024-09-26 | -72.91 |
| 2024-09-25 | -75.15 |
| 2024-09-24 | -75.56 |
| 2024-09-23 | -75.56 |
| 2024-09-20 | -73.52 |
| 2024-09-19 | -73.52 |
| 2024-09-17 | -72.91 |
| 2024-09-16 | -72.91 |
| 2024-09-13 | -74.34 |
| 2024-09-12 | -76.17 |
| 2024-09-11 | -76.17 |
| 2024-09-10 | -76.58 |
| 2024-09-09 | -74.74 |
| 2024-09-05 | -74.74 |
| 2024-09-04 | -74.54 |
| 2024-09-03 | -72.50 |
| 2024-09-02 | -72.30 |
| 2024-08-30 | -71.49 |
| 2024-08-29 | -75.97 |
| 2024-08-28 | -76.37 |
| 2024-08-27 | -75.97 |
| 2024-08-26 | -75.97 |
| 2024-08-23 | -75.97 |
| 2024-08-22 | -75.97 |
| 2024-08-21 | -75.97 |
| 2024-08-20 | -75.97 |
| 2024-08-19 | -75.97 |
| 2024-08-16 | -75.97 |
| 2024-08-15 | -75.97 |
| 2024-08-14 | -75.97 |
| 2024-08-13 | -75.97 |
| 2024-08-12 | -76.78 |
| 2024-08-09 | -75.15 |
| 2024-08-08 | -74.95 |
| 2024-08-07 | -75.76 |
| 2024-08-06 | -76.37 |
| 2024-08-05 | -75.97 |
| 2024-08-02 | -75.97 |
| 2024-08-01 | -75.97 |
| 2024-07-31 | -75.97 |
| 2024-07-30 | -75.97 |
| 2024-07-29 | -75.97 |
| 2024-07-26 | -76.17 |
| 2024-07-25 | -76.58 |
| 2024-07-24 | -76.58 |
| 2024-07-23 | -74.95 |
| 2024-07-22 | -75.15 |
| 2024-07-19 | -74.13 |
| 2024-07-18 | -74.13 |
| 2024-07-17 | -73.32 |
| 2024-07-16 | -73.32 |
| 2024-07-15 | -73.32 |
| 2024-07-12 | -73.32 |
| 2024-07-11 | -73.52 |
| 2024-07-10 | -73.32 |
| 2024-07-09 | -74.74 |
| 2024-07-08 | -73.52 |
| 2024-07-05 | -73.52 |
| 2024-07-04 | -73.52 |
| 2024-07-03 | -73.52 |
| 2024-07-02 | -73.52 |
| 2024-06-28 | -73.52 |
| 2024-06-27 | -74.34 |
| 2024-06-26 | -74.34 |
| 2024-06-25 | -74.34 |
| 2024-06-24 | -75.35 |
| 2024-06-21 | -72.50 |
| 2024-06-20 | -72.50 |
| 2024-06-19 | -73.93 |
| 2024-06-18 | -73.93 |
| 2024-06-17 | -73.32 |
| 2024-06-14 | -73.32 |
| 2024-06-13 | -73.32 |
| 2024-06-12 | -73.32 |
| 2024-06-11 | -73.51 |
| 2024-06-07 | -73.51 |
| 2024-06-06 | -73.51 |
| 2024-06-05 | -73.71 |
| 2024-06-04 | -73.71 |
| 2024-06-03 | -72.34 |
| 2024-05-31 | -72.54 |
| 2024-05-30 | -72.93 |
| 2024-05-29 | -72.54 |
| 2024-05-28 | -72.34 |
| 2024-05-27 | -72.34 |
| 2024-05-24 | -72.34 |
| 2024-05-23 | -71.95 |
| 2024-05-22 | -71.95 |
| 2024-05-21 | -72.15 |
| 2024-05-20 | -72.34 |
| 2024-05-17 | -72.34 |
| 2024-05-16 | -72.34 |
| 2024-05-14 | -72.73 |
| 2024-05-13 | -72.34 |
| 2024-05-10 | -73.32 |
| 2024-05-09 | -73.32 |
| 2024-05-08 | -73.32 |
| 2024-05-07 | -73.32 |
| 2024-05-06 | -73.32 |
| 2024-05-03 | -73.32 |
| 2024-05-02 | -73.32 |
| 2024-04-30 | -71.76 |
| 2024-04-29 | -71.76 |
| 2024-04-26 | -74.68 |
| 2024-04-25 | -76.43 |
| 2024-04-24 | -76.43 |
| 2024-04-23 | -76.82 |
| 2024-04-22 | -76.82 |
| 2024-04-19 | -76.63 |
| 2024-04-18 | -76.63 |
| 2024-04-17 | -76.63 |
| 2024-04-16 | -76.63 |
| 2024-04-15 | -76.24 |
| 2024-04-12 | -76.43 |
| 2024-04-11 | -76.43 |
| 2024-04-10 | -75.66 |
| 2024-04-09 | -75.66 |
| 2024-04-08 | -75.27 |
| 2024-04-05 | -74.88 |
| 2024-04-03 | -74.88 |
| 2024-04-02 | -74.49 |
| 2024-03-28 | -74.29 |
| 2024-03-27 | -70.79 |
| 2024-03-26 | -72.93 |
| 2024-03-25 | -72.73 |
| 2024-03-22 | -72.73 |
| 2024-03-21 | -72.73 |
| 2024-03-20 | -72.73 |
| 2024-03-19 | -72.73 |
| 2024-03-18 | -72.73 |
| 2024-03-15 | -71.57 |
| 2024-03-14 | -71.57 |
| 2024-03-13 | -71.57 |
| 2024-03-12 | -71.57 |
| 2024-03-11 | -71.57 |
| 2024-03-08 | -71.57 |
| 2024-03-07 | -71.57 |
| 2024-03-06 | -71.57 |
| 2024-03-05 | -72.73 |
| 2024-03-04 | -72.73 |
| 2024-03-01 | -72.73 |
| 2024-02-29 | -72.73 |
| 2024-02-28 | -72.73 |
| 2024-02-27 | -72.34 |
| 2024-02-26 | -72.73 |
| 2024-02-23 | -72.73 |
| 2024-02-22 | -72.73 |
| 2024-02-21 | -72.73 |
| 2024-02-20 | -73.71 |
| 2024-02-19 | -73.71 |
| 2024-02-16 | -73.71 |
| 2024-02-15 | -74.10 |
| 2024-02-14 | -73.71 |
| 2024-02-09 | -73.90 |
| 2024-02-08 | -73.90 |
| 2024-02-07 | -73.90 |
| 2024-02-06 | -73.90 |
| 2024-02-05 | -73.90 |
| 2024-02-02 | -73.90 |
| 2024-02-01 | -72.93 |
| 2024-01-31 | -72.93 |
| 2024-01-30 | -72.93 |
| 2024-01-29 | -74.68 |
| 2024-01-26 | -76.24 |
| 2024-01-25 | -75.46 |
| 2024-01-24 | -77.21 |
| 2024-01-23 | -77.41 |
| 2024-01-22 | -77.41 |
| 2024-01-19 | -76.63 |
| 2024-01-18 | -76.63 |
| 2024-01-17 | -76.63 |
| 2024-01-16 | -76.63 |
| 2024-01-15 | -76.63 |
| 2024-01-12 | -76.63 |
| 2024-01-11 | -76.24 |
| 2024-01-10 | -76.04 |
| 2024-01-09 | -76.24 |
| 2024-01-08 | -76.24 |
| 2024-01-05 | -76.24 |
| 2024-01-04 | -76.24 |
| 2024-01-03 | -76.04 |
| 2024-01-02 | -75.85 |
| 2023-12-29 | -75.46 |
| 2023-12-28 | -75.85 |
| 2023-12-27 | -75.66 |
| 2023-12-22 | -75.66 |
| 2023-12-21 | -75.66 |
| 2023-12-20 | -75.66 |
| 2023-12-19 | -75.66 |
| 2023-12-18 | -74.88 |
| 2023-12-15 | -76.82 |
| 2023-12-14 | -76.82 |
| 2023-12-13 | -77.02 |
| 2023-12-12 | -76.04 |
| 2023-12-11 | -76.04 |
| 2023-12-08 | -75.46 |
| 2023-12-07 | -75.46 |
| 2023-12-06 | -73.51 |
| 2023-12-05 | -73.51 |
| 2023-12-04 | -73.51 |
| 2023-12-01 | -73.51 |
| 2023-11-30 | -73.51 |
| 2023-11-29 | -73.51 |
| 2023-11-28 | -73.51 |
| 2023-11-27 | -74.29 |
| 2023-11-24 | -74.29 |
| 2023-11-23 | -74.49 |
| 2023-11-22 | -74.68 |
| 2023-11-21 | -74.88 |
| 2023-11-20 | -74.88 |
| 2023-11-17 | -74.88 |
| 2023-11-16 | -74.88 |
| 2023-11-15 | -74.88 |
| 2023-11-14 | -74.88 |
| 2023-11-13 | -72.73 |
| 2023-11-10 | -73.90 |
| 2023-11-09 | -74.10 |
| 2023-11-08 | -73.71 |
| 2023-11-07 | -73.71 |
| 2023-11-06 | -73.71 |
| 2023-11-03 | -74.10 |
| 2023-11-02 | -73.51 |
| 2023-11-01 | -73.51 |
| 2023-10-31 | -73.51 |
| 2023-10-30 | -73.51 |
| 2023-10-27 | -73.51 |
| 2023-10-26 | -73.51 |
| 2023-10-25 | -73.51 |
| 2023-10-24 | -73.51 |
| 2023-10-20 | -73.51 |
| 2023-10-19 | -73.12 |
| 2023-10-18 | -73.12 |
| 2023-10-17 | -73.12 |
| 2023-10-16 | -73.12 |
| 2023-10-13 | -72.93 |
| 2023-10-12 | -72.93 |
| 2023-10-11 | -72.73 |
| 2023-10-10 | -72.73 |
| 2023-10-09 | -71.95 |
| 2023-10-06 | -71.95 |
| 2023-10-05 | -71.95 |
| 2023-10-04 | -71.76 |
| 2023-10-03 | -70.20 |
| 2023-09-29 | -70.20 |
| 2023-09-28 | -71.95 |
| 2023-09-27 | -71.76 |
| 2023-09-26 | -71.76 |
| 2023-09-25 | -70.79 |
| 2023-09-22 | -70.40 |
| 2023-09-21 | -70.40 |
| 2023-09-20 | -70.20 |
| 2023-09-19 | -69.81 |
| 2023-09-18 | -69.81 |
| 2023-09-15 | -69.81 |
| 2023-09-14 | -69.81 |
| 2023-09-13 | -68.45 |
| 2023-09-12 | -68.45 |
| 2023-09-11 | -68.45 |
| 2023-09-07 | -66.50 |
| 2023-09-06 | -68.25 |
| 2023-09-05 | -68.64 |
| 2023-09-04 | -67.86 |
| 2023-08-31 | -68.06 |
| 2023-08-30 | -67.67 |
| 2023-08-29 | -67.48 |
| 2023-08-28 | -67.48 |
| 2023-08-25 | -67.48 |
| 2023-08-24 | -67.48 |
| 2023-08-23 | -67.48 |
| 2023-08-22 | -67.48 |
| 2023-08-21 | -67.09 |
| 2023-08-18 | -66.89 |
| 2023-08-17 | -66.70 |
| 2023-08-16 | -66.70 |
| 2023-08-15 | -65.92 |
| 2023-08-14 | -65.92 |
| 2023-08-11 | -65.33 |
| 2023-08-10 | -64.36 |
| 2023-08-09 | -64.36 |
| 2023-08-08 | -64.36 |
| 2023-08-07 | -64.36 |
| 2023-08-04 | -64.36 |
| 2023-08-03 | -63.19 |
| 2023-08-02 | -63.19 |
| 2023-08-01 | -62.80 |
| 2023-07-31 | -62.80 |
| 2023-07-28 | -62.80 |
| 2023-07-27 | -62.80 |
| 2023-07-26 | -62.61 |
| 2023-07-25 | -66.70 |
| 2023-07-24 | -66.89 |
| 2023-07-21 | -66.89 |
| 2023-07-20 | -66.89 |
| 2023-07-19 | -66.89 |
| 2023-07-18 | -66.89 |
| 2023-07-14 | -66.89 |
| 2023-07-13 | -66.70 |
| 2023-07-12 | -66.89 |
| 2023-07-11 | -66.31 |
| 2023-07-10 | -66.31 |
| 2023-07-07 | -66.31 |
| 2023-07-06 | -66.31 |
| 2023-07-05 | -66.50 |
| 2023-07-04 | -66.50 |
| 2023-07-03 | -66.50 |
| 2023-06-30 | -66.89 |
| 2023-06-29 | -67.28 |
| 2023-06-28 | -67.28 |
| 2023-06-27 | -67.28 |
| 2023-06-26 | -67.28 |
| 2023-06-23 | -67.28 |
| 2023-06-21 | -67.28 |
| 2023-06-20 | -67.48 |
| 2023-06-19 | -67.48 |
| 2023-06-16 | -67.66 |
| 2023-06-15 | -65.44 |
| 2023-06-14 | -65.07 |
| 2023-06-13 | -65.07 |
| 2023-06-12 | -65.81 |
| 2023-06-09 | -65.81 |
| 2023-06-08 | -65.81 |
| 2023-06-07 | -65.81 |
| 2023-06-06 | -66.00 |
| 2023-06-05 | -66.37 |
| 2023-06-02 | -66.37 |
| 2023-06-01 | -66.37 |
| 2023-05-31 | -66.55 |
| 2023-05-30 | -66.37 |
| 2023-05-29 | -66.37 |
| 2023-05-25 | -66.37 |
| 2023-05-24 | -66.74 |
| 2023-05-23 | -66.74 |
| 2023-05-22 | -65.81 |
| 2023-05-19 | -65.81 |
| 2023-05-18 | -65.81 |
| 2023-05-17 | -65.26 |
| 2023-05-16 | -65.26 |
| 2023-05-15 | -65.26 |
| 2023-05-12 | -63.78 |
| 2023-05-11 | -63.78 |
| 2023-05-10 | -63.78 |
| 2023-05-09 | -63.78 |
| 2023-05-08 | -63.78 |
| 2023-05-05 | -63.41 |
| 2023-05-04 | -64.70 |
| 2023-05-03 | -64.70 |
| 2023-05-02 | -64.70 |
| 2023-04-28 | -64.70 |
| 2023-04-27 | -64.70 |
| 2023-04-26 | -64.70 |
| 2023-04-25 | -64.70 |
| 2023-04-24 | -64.70 |
| 2023-04-21 | -63.04 |
| 2023-04-20 | -63.04 |
| 2023-04-19 | -63.04 |
| 2023-04-18 | -63.04 |
| 2023-04-17 | -63.04 |
| 2023-04-14 | -63.04 |
| 2023-04-13 | -64.33 |
| 2023-04-12 | -64.33 |
| 2023-04-11 | -63.96 |
| 2023-04-06 | -64.15 |
| 2023-04-04 | -61.75 |
| 2023-04-03 | -61.56 |
| 2023-03-31 | -61.56 |
| 2023-03-30 | -61.56 |
| 2023-03-29 | -63.04 |
| 2023-03-28 | -63.04 |
| 2023-03-27 | -63.04 |
| 2023-03-24 | -63.04 |
| 2023-03-23 | -63.22 |
| 2023-03-22 | -63.41 |
| 2023-03-21 | -63.41 |
| 2023-03-20 | -63.41 |
| 2023-03-17 | -63.41 |
| 2023-03-16 | -63.41 |
| 2023-03-15 | -63.41 |
| 2023-03-14 | -63.41 |
| 2023-03-13 | -63.41 |
| 2023-03-10 | -62.67 |
| 2023-03-09 | -61.75 |
| 2023-03-08 | -61.75 |
| 2023-03-07 | -61.75 |
| 2023-03-06 | -61.75 |
| 2023-03-03 | -60.27 |
| 2023-03-02 | -60.27 |
| 2023-03-01 | -60.27 |
| 2023-02-28 | -60.08 |
| 2023-02-27 | -60.08 |
| 2023-02-24 | -60.08 |
| 2023-02-23 | -60.08 |
| 2023-02-22 | -60.08 |
| 2023-02-21 | -59.71 |
| 2023-02-20 | -61.19 |
| 2023-02-17 | -61.19 |
| 2023-02-16 | -62.12 |
| 2023-02-15 | -62.12 |
| 2023-02-14 | -60.64 |
| 2023-02-13 | -60.64 |
| 2023-02-10 | -60.27 |
| 2023-02-09 | -60.27 |
| 2023-02-08 | -60.27 |
| 2023-02-07 | -60.27 |
| 2023-02-06 | -60.27 |
| 2023-02-03 | -60.27 |
| 2023-02-02 | -60.27 |
| 2023-02-01 | -61.56 |
| 2023-01-31 | -61.56 |
| 2023-01-30 | -62.67 |
| 2023-01-27 | -60.64 |
| 2023-01-26 | -60.64 |
| 2023-01-20 | -60.08 |
| 2023-01-19 | -62.49 |
| 2023-01-18 | -62.49 |
| 2023-01-17 | -63.04 |
| 2023-01-16 | -61.93 |
| 2023-01-13 | -61.93 |
| 2023-01-12 | -62.12 |
| 2023-01-11 | -62.12 |
| 2023-01-10 | -62.12 |
| 2023-01-09 | -62.12 |
| 2023-01-06 | -62.12 |
| 2023-01-05 | -61.19 |
| 2023-01-04 | -60.08 |
| 2023-01-03 | -62.86 |
| 2022-12-30 | -62.67 |
| 2022-12-29 | -62.67 |
| 2022-12-28 | -58.97 |
| 2022-12-23 | -61.19 |
| 2022-12-22 | -61.19 |
| 2022-12-21 | -61.93 |
| 2022-12-20 | -64.33 |
| 2022-12-19 | -63.04 |
| 2022-12-16 | -65.07 |
| 2022-12-15 | -65.26 |
| 2022-12-14 | -63.96 |
| 2022-12-13 | -63.96 |
| 2022-12-12 | -63.96 |
| 2022-12-09 | -63.96 |
| 2022-12-08 | -64.33 |
| 2022-12-07 | -63.22 |
| 2022-12-06 | -63.22 |
| 2022-12-05 | -63.22 |
| 2022-12-02 | -64.89 |
| 2022-12-01 | -64.89 |
| 2022-11-30 | -63.78 |
| 2022-11-29 | -63.04 |
| 2022-11-28 | -64.33 |
| 2022-11-25 | -63.59 |
| 2022-11-24 | -64.89 |
| 2022-11-23 | -64.89 |
| 2022-11-22 | -64.89 |
| 2022-11-21 | -64.89 |
| 2022-11-18 | -64.89 |
| 2022-11-17 | -64.89 |
| 2022-11-16 | -64.89 |
| 2022-11-15 | -64.89 |
| 2022-11-14 | -65.63 |
| 2022-11-11 | -65.63 |
| 2022-11-10 | -65.81 |
| 2022-11-09 | -65.63 |
| 2022-11-08 | -65.63 |
| 2022-11-07 | -65.44 |
| 2022-11-04 | -65.44 |
| 2022-11-03 | -65.44 |
| 2022-11-02 | -65.44 |
| 2022-11-01 | -65.44 |
| 2022-10-31 | -65.44 |
| 2022-10-28 | -66.74 |
| 2022-10-27 | -69.14 |
| 2022-10-26 | -63.96 |
| 2022-10-25 | -63.96 |
| 2022-10-24 | -63.96 |
| 2022-10-21 | -63.96 |
| 2022-10-20 | -63.96 |
| 2022-10-19 | -62.67 |
| 2022-10-18 | -62.67 |
| 2022-10-17 | -62.67 |
| 2022-10-14 | -62.67 |
| 2022-10-13 | -63.04 |
| 2022-10-12 | -63.04 |
| 2022-10-11 | -63.04 |
| 2022-10-10 | -63.04 |
| 2022-10-07 | -63.04 |
| 2022-10-06 | -63.04 |
| 2022-10-05 | -63.04 |
| 2022-10-03 | -63.04 |
| 2022-09-30 | -63.04 |
| 2022-09-29 | -63.04 |
| 2022-09-28 | -63.04 |
| 2022-09-27 | -62.12 |
| 2022-09-26 | -61.93 |
| 2022-09-23 | -61.93 |
| 2022-09-22 | -62.12 |
| 2022-09-21 | -62.12 |
| 2022-09-20 | -61.75 |
| 2022-09-19 | -61.75 |
| 2022-09-16 | -61.75 |
| 2022-09-15 | -60.45 |
| 2022-09-14 | -60.45 |
| 2022-09-13 | -60.45 |
| 2022-09-09 | -60.45 |
| 2022-09-08 | -60.45 |
| 2022-09-07 | -60.27 |
| 2022-09-06 | -60.27 |
| 2022-09-05 | -60.27 |
| 2022-09-02 | -60.45 |
| 2022-09-01 | -60.45 |
| 2022-08-31 | -60.08 |
| 2022-08-30 | -58.97 |
| 2022-08-29 | -58.42 |
| 2022-08-26 | -58.42 |
| 2022-08-25 | -58.42 |
| 2022-08-24 | -58.42 |
| 2022-08-23 | -58.42 |
| 2022-08-22 | -58.42 |
| 2022-08-19 | -58.42 |
| 2022-08-18 | -59.34 |
| 2022-08-17 | -58.42 |
| 2022-08-16 | -58.42 |
| 2022-08-15 | -58.42 |
| 2022-08-12 | -57.50 |
| 2022-08-11 | -57.50 |
| 2022-08-10 | -58.42 |
| 2022-08-09 | -59.34 |
| 2022-08-08 | -57.50 |
| 2022-08-05 | -57.50 |
| 2022-08-04 | -58.24 |
| 2022-08-03 | -58.24 |
| 2022-08-02 | -58.24 |
| 2022-08-01 | -58.24 |
| 2022-07-29 | -58.24 |
| 2022-07-28 | -58.24 |
| 2022-07-27 | -58.24 |
| 2022-07-26 | -58.24 |
| 2022-07-25 | -58.24 |
| 2022-07-22 | -55.83 |
| 2022-07-21 | -55.83 |
| 2022-07-20 | -55.83 |
| 2022-07-19 | -55.83 |
| 2022-07-18 | -55.83 |
| 2022-07-15 | -55.83 |
| 2022-07-14 | -55.83 |
| 2022-07-13 | -55.83 |
| 2022-07-12 | -55.83 |
| 2022-07-11 | -55.83 |
| 2022-07-08 | -55.83 |
| 2022-07-07 | -55.83 |
| 2022-07-06 | -55.83 |
| 2022-07-05 | -57.50 |
| 2022-07-04 | -57.50 |
| 2022-06-30 | -56.39 |
| 2022-06-29 | -56.39 |
| 2022-06-28 | -56.39 |
| 2022-06-27 | -59.77 |
| 2022-06-24 | -59.77 |
| 2022-06-23 | -59.77 |
| 2022-06-22 | -59.77 |
| 2022-06-21 | -59.95 |
| 2022-06-20 | -59.59 |
| 2022-06-17 | -59.59 |
| 2022-06-16 | -59.59 |
| 2022-06-15 | -59.59 |
| 2022-06-14 | -59.59 |
| 2022-06-13 | -58.52 |
| 2022-06-10 | -58.17 |
| 2022-06-09 | -58.52 |
| 2022-06-08 | -59.77 |
| 2022-06-07 | -59.41 |
| 2022-06-06 | -59.06 |
| 2022-06-02 | -59.06 |
| 2022-06-01 | -59.06 |
| 2022-05-31 | -59.95 |
| 2022-05-30 | -59.95 |
| 2022-05-27 | -59.77 |
| 2022-05-26 | -60.30 |
| 2022-05-25 | -59.77 |
| 2022-05-24 | -60.30 |
| 2022-05-23 | -58.88 |
| 2022-05-20 | -58.88 |
| 2022-05-19 | -57.99 |
| 2022-05-18 | -57.81 |
| 2022-05-17 | -57.81 |
| 2022-05-16 | -60.30 |
| 2022-05-13 | -60.30 |
| 2022-05-12 | -60.30 |
| 2022-05-11 | -60.30 |
| 2022-05-10 | -60.30 |
| 2022-05-06 | -60.30 |
| 2022-05-05 | -58.35 |
| 2022-05-04 | -58.35 |
| 2022-05-03 | -58.70 |
| 2022-04-29 | -57.81 |
| 2022-04-28 | -57.46 |
| 2022-04-27 | -57.10 |
| 2022-04-26 | -56.92 |
| 2022-04-25 | -56.92 |
| 2022-04-22 | -56.74 |
| 2022-04-21 | -60.84 |
| 2022-04-20 | -58.88 |
| 2022-04-19 | -58.88 |
| 2022-04-14 | -56.21 |
| 2022-04-13 | -55.85 |
| 2022-04-12 | -55.50 |
| 2022-04-11 | -55.50 |
| 2022-04-08 | -55.50 |
| 2022-04-07 | -55.50 |
| 2022-04-06 | -55.50 |
| 2022-04-04 | -55.50 |
| 2022-04-01 | -57.10 |
| 2022-03-31 | -57.63 |
| 2022-03-30 | -58.17 |
| 2022-03-29 | -57.81 |
| 2022-03-28 | -57.28 |
| 2022-03-25 | -57.28 |
| 2022-03-24 | -55.68 |
| 2022-03-23 | -55.50 |
| 2022-03-22 | -56.74 |
| 2022-03-21 | -56.74 |
| 2022-03-18 | -56.21 |
| 2022-03-17 | -59.77 |
| 2022-03-16 | -61.19 |
| 2022-03-15 | -62.80 |
| 2022-03-14 | -59.41 |
| 2022-03-11 | -59.77 |
| 2022-03-10 | -57.63 |
| 2022-03-09 | -59.59 |
| 2022-03-08 | -59.59 |
| 2022-03-07 | -59.06 |
| 2022-03-04 | -56.74 |
| 2022-03-03 | -55.50 |
| 2022-03-02 | -56.21 |
| 2022-03-01 | -53.36 |
| 2022-02-28 | -54.96 |
| 2022-02-25 | -54.96 |
| 2022-02-24 | -54.79 |
| 2022-02-23 | -54.61 |
| 2022-02-22 | -54.61 |
| 2022-02-21 | -53.72 |
| 2022-02-18 | -53.72 |
| 2022-02-17 | -54.79 |
| 2022-02-16 | -54.79 |
| 2022-02-15 | -57.28 |
| 2022-02-14 | -56.21 |
| 2022-02-11 | -55.14 |
| 2022-02-10 | -54.96 |
| 2022-02-09 | -54.96 |
| 2022-02-08 | -54.96 |
| 2022-02-07 | -57.28 |
| 2022-02-04 | -56.39 |
| 2022-01-31 | -55.85 |
| 2022-01-28 | -55.85 |
| 2022-01-27 | -55.85 |
| 2022-01-26 | -55.85 |
| 2022-01-25 | -55.14 |
| 2022-01-24 | -54.43 |
| 2022-01-21 | -57.99 |
| 2022-01-20 | -57.99 |
| 2022-01-19 | -58.88 |
| 2022-01-18 | -57.28 |
| 2022-01-17 | -57.28 |
| 2022-01-14 | -57.28 |
| 2022-01-13 | -57.28 |
| 2022-01-12 | -57.28 |
| 2022-01-11 | -57.28 |
| 2022-01-10 | -58.52 |
| 2022-01-07 | -58.52 |
| 2022-01-06 | -58.35 |
| 2022-01-05 | -58.52 |
| 2022-01-04 | -58.52 |
| 2022-01-03 | -58.52 |
| 2021-12-31 | -58.52 |
| 2021-12-30 | -58.17 |
| 2021-12-29 | -58.17 |
| 2021-12-28 | -58.17 |
| 2021-12-24 | -58.17 |
| 2021-12-23 | -58.17 |
| 2021-12-22 | -58.17 |
| 2021-12-21 | -58.17 |
| 2021-12-20 | -59.41 |
| 2021-12-17 | -58.35 |
| 2021-12-16 | -59.06 |
| 2021-12-15 | -59.06 |
| 2021-12-14 | -59.06 |
| 2021-12-13 | -59.06 |
| 2021-12-10 | -59.77 |
| 2021-12-09 | -60.30 |
| 2021-12-08 | -60.30 |
| 2021-12-07 | -60.48 |
| 2021-12-06 | -60.66 |
| 2021-12-03 | -58.52 |
| 2021-12-02 | -57.46 |
| 2021-12-01 | -59.06 |
| 2021-11-30 | -58.52 |
| 2021-11-29 | -57.81 |
| 2021-11-26 | -57.81 |
| 2021-11-25 | -57.81 |
| 2021-11-24 | -58.52 |
| 2021-11-23 | -57.81 |
| 2021-11-22 | -55.85 |
| 2021-11-19 | -55.85 |
| 2021-11-18 | -55.50 |
| 2021-11-17 | -55.85 |
| 2021-11-16 | -57.46 |
| 2021-11-15 | -57.10 |
| 2021-11-12 | -57.28 |
| 2021-11-11 | -57.28 |
| 2021-11-10 | -57.28 |
| 2021-11-09 | -57.10 |
| 2021-11-08 | -56.21 |
| 2021-11-05 | -55.85 |
| 2021-11-04 | -57.28 |
| 2021-11-03 | -56.57 |
| 2021-11-02 | -56.57 |
| 2021-11-01 | -57.10 |
| 2021-10-29 | -57.10 |
| 2021-10-28 | -57.63 |
| 2021-10-27 | -57.46 |
| 2021-10-26 | -57.63 |
| 2021-10-25 | -57.46 |
| 2021-10-22 | -57.63 |
| 2021-10-21 | -56.03 |
| 2021-10-20 | -57.81 |
| 2021-10-19 | -56.21 |
| 2021-10-18 | -56.39 |
| 2021-10-15 | -55.14 |
| 2021-10-12 | -55.14 |
| 2021-10-11 | -56.21 |
| 2021-10-08 | -54.61 |
| 2021-10-07 | -54.61 |
| 2021-10-06 | -55.50 |
| 2021-10-05 | -57.10 |
| 2021-10-04 | -56.39 |
| 2021-09-30 | -56.39 |
| 2021-09-29 | -56.39 |
| 2021-09-28 | -56.39 |
| 2021-09-27 | -55.32 |
| 2021-09-24 | -55.32 |
| 2021-09-23 | -55.14 |
| 2021-09-21 | -56.21 |
| 2021-09-20 | -56.39 |
| 2021-09-17 | -53.72 |
| 2021-09-16 | -53.72 |
| 2021-09-15 | -51.94 |
| 2021-09-14 | -51.05 |
| 2021-09-13 | -50.87 |
| 2021-09-10 | -50.16 |
| 2021-09-09 | -50.16 |
| 2021-09-08 | -49.27 |
| 2021-09-07 | -49.09 |
| 2021-09-06 | -50.34 |
| 2021-09-03 | -48.38 |
| 2021-09-02 | -50.16 |
| 2021-09-01 | -49.44 |
| 2021-08-31 | -49.27 |
| 2021-08-30 | -46.60 |
| 2021-08-27 | -46.60 |
| 2021-08-26 | -48.38 |
| 2021-08-25 | -48.55 |
| 2021-08-24 | -48.38 |
| 2021-08-23 | -48.55 |
| 2021-08-20 | -48.38 |
| 2021-08-19 | -49.98 |
| 2021-08-18 | -51.05 |
| 2021-08-17 | -46.77 |
| 2021-08-16 | -45.17 |
| 2021-08-13 | -54.79 |
| 2021-08-12 | -56.57 |
| 2021-08-11 | -57.28 |
| 2021-08-10 | -58.88 |
| 2021-08-09 | -58.88 |
| 2021-08-06 | -57.81 |
| 2021-08-05 | -57.81 |
| 2021-08-04 | -57.81 |
| 2021-08-03 | -58.35 |
| 2021-08-02 | -57.63 |
| 2021-07-30 | -57.63 |
| 2021-07-29 | -57.63 |
| 2021-07-28 | -57.63 |
| 2021-07-27 | -57.63 |
| 2021-07-26 | -56.92 |
| 2021-07-23 | -55.50 |
| 2021-07-22 | -55.50 |
| 2021-07-21 | -55.50 |
| 2021-07-20 | -55.50 |
| 2021-07-19 | -55.50 |
| 2021-07-16 | -55.50 |
| 2021-07-15 | -56.57 |
| 2021-07-14 | -55.50 |
| 2021-07-13 | -55.50 |
| 2021-07-12 | -55.50 |
| 2021-07-09 | -57.46 |
| 2021-07-08 | -54.25 |
| 2021-07-07 | -54.61 |
| 2021-07-06 | -54.25 |
| 2021-07-05 | -55.85 |
| 2021-07-02 | -55.85 |
| 2021-06-30 | -55.85 |
| 2021-06-29 | -55.68 |
| 2021-06-28 | -55.68 |
| 2021-06-25 | -55.68 |
| 2021-06-24 | -56.19 |
| 2021-06-23 | -58.42 |
| 2021-06-22 | -57.91 |
| 2021-06-21 | -57.74 |
| 2021-06-18 | -57.91 |
| 2021-06-17 | -56.19 |
| 2021-06-16 | -56.19 |
| 2021-06-15 | -57.05 |
| 2021-06-11 | -56.02 |
| 2021-06-10 | -56.36 |
| 2021-06-09 | -56.36 |
| 2021-06-08 | -56.02 |
| 2021-06-07 | -56.02 |
| 2021-06-04 | -56.02 |
| 2021-06-03 | -55.68 |
| 2021-06-02 | -56.53 |
| 2021-06-01 | -55.33 |
| 2021-05-31 | -55.33 |
| 2021-05-28 | -55.33 |
| 2021-05-27 | -55.85 |
| 2021-05-26 | -55.16 |
| 2021-05-25 | -55.50 |
| 2021-05-24 | -55.33 |
| 2021-05-21 | -55.33 |
| 2021-05-20 | -56.19 |
| 2021-05-18 | -56.19 |
| 2021-05-17 | -56.02 |
| 2021-05-14 | -56.02 |
| 2021-05-13 | -56.02 |
| 2021-05-12 | -53.96 |
| 2021-05-11 | -53.96 |
| 2021-05-10 | -53.96 |
| 2021-05-07 | -53.96 |
| 2021-05-06 | -53.96 |
| 2021-05-05 | -53.96 |
| 2021-05-04 | -56.19 |
| 2021-05-03 | -56.19 |
| 2021-04-30 | -55.50 |
| 2021-04-29 | -55.50 |
| 2021-04-28 | -55.50 |
| 2021-04-27 | -55.50 |
| 2021-04-26 | -55.50 |
| 2021-04-23 | -54.99 |
| 2021-04-22 | -54.99 |
| 2021-04-21 | -55.16 |
| 2021-04-20 | -55.33 |
| 2021-04-19 | -55.33 |
| 2021-04-16 | -55.33 |
| 2021-04-15 | -56.71 |
| 2021-04-14 | -55.85 |
| 2021-04-13 | -54.13 |
| 2021-04-12 | -53.79 |
| 2021-04-09 | -52.24 |
| 2021-04-08 | -52.24 |
| 2021-04-07 | -52.24 |
| 2021-04-01 | -52.24 |
| 2021-03-31 | -52.07 |
| 2021-03-30 | -51.90 |
| 2021-03-29 | -54.13 |
| 2021-03-26 | -54.13 |
| 2021-03-25 | -55.68 |
| 2021-03-24 | -55.68 |
| 2021-03-23 | -53.96 |
| 2021-03-22 | -56.53 |
| 2021-03-19 | -54.47 |
| 2021-03-18 | -56.36 |
| 2021-03-17 | -55.85 |
| 2021-03-16 | -55.85 |
| 2021-03-15 | -55.85 |
| 2021-03-12 | -55.85 |
| 2021-03-11 | -57.22 |
| 2021-03-10 | -57.22 |
| 2021-03-09 | -55.50 |
| 2021-03-08 | -56.19 |
| 2021-03-05 | -54.99 |
| 2021-03-04 | -54.99 |
| 2021-03-03 | -54.99 |
| 2021-03-02 | -55.16 |
| 2021-03-01 | -56.19 |
| 2021-02-26 | -54.64 |
| 2021-02-25 | -53.96 |
| 2021-02-24 | -57.91 |
| 2021-02-23 | -56.19 |
| 2021-02-22 | -56.02 |
| 2021-02-19 | -55.68 |
| 2021-02-18 | -58.77 |
| 2021-02-17 | -58.77 |
| 2021-02-16 | -58.77 |
| 2021-02-11 | -58.77 |
| 2021-02-10 | -58.42 |
| 2021-02-09 | -59.45 |
| 2021-02-08 | -59.63 |
| 2021-02-05 | -58.94 |
| 2021-02-04 | -59.80 |
| 2021-02-03 | -59.11 |
| 2021-02-02 | -58.60 |
| 2021-02-01 | -58.42 |
| 2021-01-29 | -58.77 |
| 2021-01-28 | -59.11 |
| 2021-01-27 | -59.45 |
| 2021-01-26 | -57.91 |
| 2021-01-25 | -58.25 |
| 2021-01-22 | -58.25 |
| 2021-01-21 | -56.71 |
| 2021-01-20 | -58.42 |
| 2021-01-19 | -58.08 |
| 2021-01-18 | -59.97 |
| 2021-01-15 | -59.28 |
| 2021-01-14 | -59.63 |
| 2021-01-13 | -59.28 |
| 2021-01-12 | -57.39 |
| 2021-01-11 | -57.39 |
| 2021-01-08 | -57.05 |
| 2021-01-07 | -57.05 |
| 2021-01-06 | -59.45 |
| 2021-01-05 | -58.77 |
| 2021-01-04 | -58.42 |
| 2020-12-31 | -58.42 |
| 2020-12-30 | -58.42 |
| 2020-12-29 | -57.91 |
| 2020-12-28 | -57.91 |
| 2020-12-24 | -57.91 |
| 2020-12-23 | -56.88 |
| 2020-12-22 | -53.96 |
| 2020-12-21 | -53.44 |
| 2020-12-18 | -53.27 |
| 2020-12-17 | -57.91 |
| 2020-12-16 | -57.91 |
| 2020-12-15 | -57.91 |
| 2020-12-14 | -58.25 |
| 2020-12-11 | -57.74 |
| 2020-12-10 | -57.39 |
| 2020-12-09 | -57.22 |
| 2020-12-08 | -57.39 |
| 2020-12-07 | -56.88 |
| 2020-12-04 | -56.88 |
| 2020-12-03 | -56.88 |
| 2020-12-02 | -56.53 |
| 2020-12-01 | -56.53 |
| 2020-11-30 | -57.57 |
| 2020-11-27 | -55.33 |
| 2020-11-26 | -56.02 |
| 2020-11-25 | -57.05 |
| 2020-11-24 | -57.39 |
| 2020-11-23 | -56.19 |
| 2020-11-20 | -57.57 |
| 2020-11-19 | -57.57 |
| 2020-11-18 | -56.71 |
| 2020-11-17 | -57.05 |
| 2020-11-16 | -57.05 |
| 2020-11-13 | -56.53 |
| 2020-11-12 | -56.53 |
| 2020-11-11 | -56.53 |
| 2020-11-10 | -56.53 |
| 2020-11-09 | -56.53 |
| 2020-11-06 | -54.99 |
| 2020-11-05 | -54.99 |
| 2020-11-04 | -54.99 |
| 2020-11-03 | -54.99 |
| 2020-11-02 | -57.22 |
| 2020-10-30 | -56.88 |
| 2020-10-29 | -56.19 |
| 2020-10-28 | -53.79 |
| 2020-10-27 | -53.44 |
| 2020-10-23 | -56.71 |
| 2020-10-22 | -56.88 |
| 2020-10-21 | -56.02 |
| 2020-10-20 | -56.02 |
| 2020-10-19 | -56.02 |
| 2020-10-16 | -56.19 |
| 2020-10-15 | -53.79 |
| 2020-10-14 | -54.99 |
| 2020-10-12 | -54.99 |
| 2020-10-09 | -54.99 |
| 2020-10-08 | -56.53 |
| 2020-10-07 | -56.53 |
| 2020-10-06 | -56.36 |
| 2020-10-05 | -56.19 |
| 2020-09-30 | -53.79 |
| 2020-09-29 | -55.85 |
| 2020-09-28 | -53.96 |
| 2020-09-25 | -57.22 |
| 2020-09-24 | -50.52 |
| 2020-09-23 | -50.35 |
| 2020-09-22 | -50.35 |
| 2020-09-21 | -49.66 |
| 2020-09-18 | -52.41 |
| 2020-09-17 | -54.47 |
| 2020-09-16 | -56.19 |
| 2020-09-15 | -55.85 |
| 2020-09-14 | -55.85 |
| 2020-09-11 | -54.47 |
| 2020-09-10 | -56.19 |
| 2020-09-09 | -56.02 |
| 2020-09-08 | -55.33 |
| 2020-09-07 | -56.02 |
| 2020-09-04 | -53.44 |
| 2020-09-03 | -56.53 |
| 2020-09-02 | -56.71 |
| 2020-09-01 | -56.02 |
| 2020-08-31 | -55.85 |
| 2020-08-28 | -54.64 |
| 2020-08-27 | -54.64 |
| 2020-08-26 | -54.64 |
| 2020-08-25 | -54.13 |
| 2020-08-24 | -54.30 |
| 2020-08-21 | -54.30 |
| 2020-08-20 | -54.30 |
| 2020-08-19 | -54.82 |
| 2020-08-18 | -54.30 |
| 2020-08-17 | -54.30 |
| 2020-08-14 | -54.30 |
| 2020-08-13 | -54.30 |
| 2020-08-12 | -55.33 |
| 2020-08-11 | -56.02 |
| 2020-08-10 | -53.96 |
| 2020-08-07 | -53.96 |
| 2020-08-06 | -51.72 |
| 2020-08-05 | -51.38 |
| 2020-08-04 | -54.47 |
| 2020-08-03 | -55.85 |
| 2020-07-31 | -55.50 |
| 2020-07-30 | -54.30 |
| 2020-07-29 | -54.30 |
| 2020-07-28 | -54.13 |
| 2020-07-27 | -54.47 |
| 2020-07-24 | -54.47 |
| 2020-07-23 | -53.44 |
| 2020-07-22 | -51.38 |
| 2020-07-21 | -53.10 |
| 2020-07-20 | -53.10 |
| 2020-07-17 | -53.10 |
| 2020-07-16 | -53.10 |
| 2020-07-15 | -52.93 |
| 2020-07-14 | -52.93 |
| 2020-07-13 | -52.24 |
| 2020-07-10 | -52.24 |
| 2020-07-09 | -50.01 |
| 2020-07-08 | -52.41 |
| 2020-07-07 | -52.41 |
| 2020-07-06 | -54.30 |
| 2020-07-03 | -54.13 |
| 2020-07-02 | -54.13 |
| 2020-06-30 | -51.90 |
| 2020-06-29 | -51.90 |
| 2020-06-26 | -50.01 |
| 2020-06-24 | -50.01 |
| 2020-06-23 | -50.01 |
| 2020-06-22 | -50.01 |
| 2020-06-19 | -50.01 |
| 2020-06-18 | -49.83 |
| 2020-06-17 | -49.66 |
| 2020-06-16 | -49.66 |
| 2020-06-15 | -49.66 |
| 2020-06-12 | -49.83 |
| 2020-06-11 | -52.58 |
| 2020-06-10 | -52.75 |
| 2020-06-09 | -52.75 |
| 2020-06-08 | -51.90 |
| 2020-06-05 | -52.93 |
| 2020-06-04 | -52.58 |
| 2020-06-03 | -53.10 |
| 2020-06-02 | -53.61 |
| 2020-06-01 | -52.24 |
| 2020-05-29 | -52.75 |
| 2020-05-28 | -54.99 |
| 2020-05-27 | -54.99 |
| 2020-05-26 | -55.15 |
| 2020-05-25 | -54.32 |
| 2020-05-22 | -52.66 |
| 2020-05-21 | -53.16 |
| 2020-05-20 | -53.16 |
| 2020-05-19 | -52.66 |
| 2020-05-18 | -51.83 |
| 2020-05-15 | -52.66 |
| 2020-05-14 | -50.17 |
| 2020-05-13 | -50.17 |
| 2020-05-12 | -50.17 |
| 2020-05-11 | -50.17 |
| 2020-05-08 | -50.17 |
| 2020-05-07 | -50.17 |
| 2020-05-06 | -50.17 |
| 2020-05-05 | -50.17 |
| 2020-05-04 | -50.17 |
| 2020-04-29 | -48.51 |
| 2020-04-28 | -51.83 |
| 2020-04-27 | -50.34 |
| 2020-04-24 | -50.34 |
| 2020-04-23 | -50.34 |
| 2020-04-22 | -50.34 |
| 2020-04-21 | -50.17 |
| 2020-04-20 | -51.50 |
| 2020-04-17 | -51.50 |
| 2020-04-16 | -51.50 |
| 2020-04-15 | -51.50 |
| 2020-04-14 | -51.50 |
| 2020-04-09 | -51.83 |
| 2020-04-08 | -51.83 |
| 2020-04-07 | -48.51 |
| 2020-04-06 | -48.51 |
| 2020-04-03 | -47.35 |
| 2020-04-02 | -47.35 |
| 2020-04-01 | -50.01 |
| 2020-03-31 | -53.33 |
| 2020-03-30 | -50.84 |
| 2020-03-27 | -54.16 |
| 2020-03-26 | -54.32 |
| 2020-03-25 | -52.66 |
| 2020-03-24 | -53.16 |
| 2020-03-23 | -54.82 |
| 2020-03-20 | -52.66 |
| 2020-03-19 | -55.15 |
| 2020-03-18 | -53.49 |
| 2020-03-17 | -48.51 |
| 2020-03-16 | -48.51 |
| 2020-03-13 | -41.87 |
| 2020-03-12 | -45.19 |
| 2020-03-11 | -45.19 |
| 2020-03-10 | -45.19 |
| 2020-03-09 | -43.69 |
| 2020-03-06 | -43.69 |
| 2020-03-05 | -43.69 |
| 2020-03-04 | -43.53 |
| 2020-03-03 | -43.53 |
| 2020-03-02 | -43.53 |
| 2020-02-28 | -43.53 |
| 2020-02-27 | -45.19 |
| 2020-02-26 | -45.19 |
| 2020-02-25 | -45.19 |
| 2020-02-24 | -45.19 |
| 2020-02-21 | -43.53 |
| 2020-02-20 | -42.70 |
| 2020-02-19 | -41.87 |
| 2020-02-18 | -42.86 |
| 2020-02-17 | -42.86 |
| 2020-02-14 | -44.03 |
| 2020-02-13 | -41.87 |
| 2020-02-12 | -43.86 |
| 2020-02-11 | -43.36 |
| 2020-02-10 | -41.87 |
| 2020-02-07 | -41.87 |
| 2020-02-06 | -40.54 |
| 2020-02-05 | -40.54 |
| 2020-02-04 | -40.54 |
| 2020-02-03 | -43.69 |
| 2020-01-31 | -40.21 |
| 2020-01-30 | -40.21 |
| 2020-01-29 | -38.88 |
| 2020-01-24 | -38.88 |
| 2020-01-23 | -38.05 |
| 2020-01-22 | -38.05 |
| 2020-01-21 | -38.38 |
| 2020-01-20 | -38.38 |
| 2020-01-17 | -40.87 |
| 2020-01-16 | -36.55 |
| 2020-01-15 | -36.55 |
| 2020-01-14 | -35.06 |
| 2020-01-13 | -35.06 |
| 2020-01-10 | -35.06 |
| 2020-01-09 | -35.22 |
| 2020-01-08 | -34.72 |
| 2020-01-07 | -34.72 |
| 2020-01-06 | -34.72 |
| 2020-01-03 | -34.72 |
| 2020-01-02 | -34.72 |
| 2019-12-31 | -37.71 |
| 2019-12-30 | -37.71 |
| 2019-12-27 | -38.54 |
| 2019-12-24 | -39.38 |
| 2019-12-23 | -39.38 |
| 2019-12-20 | -38.54 |
| 2019-12-19 | -38.05 |
| 2019-12-18 | -37.22 |
| 2019-12-17 | -38.21 |
| 2019-12-16 | -38.21 |
| 2019-12-13 | -36.05 |
| 2019-12-12 | -36.05 |
| 2019-12-11 | -36.88 |
| 2019-12-10 | -34.06 |
| 2019-12-09 | -34.06 |
| 2019-12-06 | -34.06 |
| 2019-12-05 | -31.40 |
| 2019-12-04 | -33.89 |
| 2019-12-03 | -31.90 |
| 2019-12-02 | -30.57 |
| 2019-11-29 | -33.73 |
| 2019-11-28 | -33.89 |
| 2019-11-27 | -34.72 |
| 2019-11-26 | -33.56 |
| 2019-11-25 | -34.06 |
| 2019-11-22 | -33.23 |
| 2019-11-21 | -33.23 |
| 2019-11-20 | -31.57 |
| 2019-11-19 | -29.41 |
| 2019-11-18 | -29.41 |
| 2019-11-15 | -30.41 |
| 2019-11-14 | -30.41 |
| 2019-11-13 | -31.40 |
| 2019-11-12 | -28.58 |
| 2019-11-11 | -29.41 |
| 2019-11-08 | -28.58 |
| 2019-11-07 | -28.58 |
| 2019-11-06 | -30.24 |
| 2019-11-05 | -28.58 |
| 2019-11-04 | -31.57 |
| 2019-11-01 | -28.58 |
| 2019-10-31 | -28.58 |
| 2019-10-30 | -28.08 |
| 2019-10-29 | -29.41 |
| 2019-10-28 | -29.41 |
| 2019-10-25 | -33.56 |
| 2019-10-24 | -29.41 |
| 2019-10-23 | -31.73 |
| 2019-10-22 | -33.23 |
| 2019-10-21 | -32.73 |
| 2019-10-18 | -33.56 |
| 2019-10-17 | -33.56 |
| 2019-10-16 | -31.90 |
| 2019-10-15 | -31.90 |
| 2019-10-14 | -31.07 |
| 2019-10-11 | -30.74 |
| 2019-10-10 | -33.23 |
| 2019-10-09 | -33.40 |
| 2019-10-08 | -32.73 |
| 2019-10-04 | -30.41 |
| 2019-10-03 | -32.40 |
| 2019-10-02 | -30.41 |
| 2019-09-30 | -31.07 |
| 2019-09-27 | -31.07 |
| 2019-09-26 | -30.57 |
| 2019-09-25 | -28.08 |
| 2019-09-24 | -30.41 |
| 2019-09-23 | -30.41 |
| 2019-09-20 | -27.75 |
| 2019-09-19 | -30.74 |
| 2019-09-18 | -29.24 |
| 2019-09-17 | -29.08 |
| 2019-09-16 | -30.90 |
| 2019-09-13 | -31.24 |
| 2019-09-12 | -29.58 |
| 2019-09-11 | -30.57 |
| 2019-09-10 | -30.24 |
| 2019-09-09 | -30.24 |
| 2019-09-06 | -28.58 |
| 2019-09-05 | -30.57 |
| 2019-09-04 | -29.41 |
| 2019-09-03 | -30.24 |
| 2019-09-02 | -29.41 |
| 2019-08-30 | -28.75 |
| 2019-08-29 | -28.75 |
| 2019-08-28 | -28.75 |
| 2019-08-27 | -28.58 |
| 2019-08-26 | -29.08 |
| 2019-08-23 | -27.91 |
| 2019-08-22 | -26.92 |
| 2019-08-21 | -25.26 |
| 2019-08-20 | -25.26 |
| 2019-08-19 | -24.43 |
| 2019-08-16 | -21.44 |
| 2019-08-15 | -23.43 |
| 2019-08-14 | -25.92 |
| 2019-08-13 | -23.93 |
| 2019-08-12 | -22.93 |
| 2019-08-09 | -21.94 |
| 2019-08-08 | -22.43 |
| 2019-08-07 | -22.27 |
| 2019-08-06 | -22.93 |
| 2019-08-05 | -22.10 |
| 2019-08-02 | -20.77 |
| 2019-08-01 | -20.11 |
| 2019-07-31 | -19.44 |
| 2019-07-30 | -23.76 |
| 2019-07-29 | -23.43 |
| 2019-07-26 | -22.60 |
| 2019-07-25 | -22.60 |
| 2019-07-24 | -23.26 |
| 2019-07-23 | -21.10 |
| 2019-07-22 | -23.26 |
| 2019-07-19 | -19.78 |
| 2019-07-18 | -22.43 |
| 2019-07-17 | -20.77 |
| 2019-07-16 | -20.27 |
| 2019-07-15 | -19.28 |
| 2019-07-12 | -18.95 |
| 2019-07-11 | -22.10 |
| 2019-07-10 | -19.44 |
| 2019-07-09 | -19.44 |
| 2019-07-08 | -20.27 |
| 2019-07-05 | -21.10 |
| 2019-07-04 | -20.27 |
| 2019-07-03 | -20.27 |
| 2019-07-02 | -20.44 |
| 2019-06-28 | -20.44 |
| 2019-06-27 | -20.44 |
| 2019-06-26 | -20.44 |
| 2019-06-25 | -20.44 |
| 2019-06-24 | -23.26 |
| 2019-06-21 | -22.77 |
| 2019-06-20 | -22.77 |
| 2019-06-19 | -22.93 |
| 2019-06-18 | -20.44 |
| 2019-06-17 | -22.77 |
| 2019-06-14 | -21.60 |
| 2019-06-13 | -19.61 |
| 2019-06-12 | -18.61 |
| 2019-06-11 | -16.95 |
| 2019-06-10 | -23.26 |
| 2019-06-06 | -21.80 |
| 2019-06-05 | -21.80 |
| 2019-06-04 | -22.29 |
| 2019-06-03 | -22.45 |
| 2019-05-31 | -22.45 |
| 2019-05-30 | -21.15 |
| 2019-05-29 | -20.17 |
| 2019-05-28 | -20.17 |
| 2019-05-27 | -20.17 |
| 2019-05-24 | -20.17 |
| 2019-05-23 | -20.17 |
| 2019-05-22 | -20.17 |
| 2019-05-21 | -20.17 |
| 2019-05-20 | -18.54 |
| 2019-05-17 | -18.54 |
| 2019-05-16 | -19.35 |
| 2019-05-15 | -18.87 |
| 2019-05-14 | -20.17 |
| 2019-05-10 | -20.17 |
| 2019-05-09 | -21.63 |
| 2019-05-08 | -19.03 |
| 2019-05-07 | -18.05 |
| 2019-05-06 | -17.24 |
| 2019-05-03 | -16.75 |
| 2019-05-02 | -16.75 |
| 2019-04-30 | -18.54 |
| 2019-04-29 | -16.42 |
| 2019-04-26 | -17.72 |
| 2019-04-25 | -17.72 |
| 2019-04-24 | -18.05 |
| 2019-04-23 | -16.91 |
| 2019-04-18 | -16.10 |
| 2019-04-17 | -13.00 |
| 2019-04-16 | -12.84 |
| 2019-04-15 | -16.26 |
| 2019-04-12 | -13.98 |
| 2019-04-11 | -13.65 |
| 2019-04-10 | -13.16 |
| 2019-04-09 | -14.63 |
| 2019-04-08 | -16.26 |
| 2019-04-04 | -18.70 |
| 2019-04-03 | -20.17 |
| 2019-04-02 | -18.54 |
| 2019-04-01 | -16.10 |
| 2019-03-29 | -18.21 |
| 2019-03-28 | -17.24 |
| 2019-03-27 | -16.10 |
| 2019-03-26 | -17.72 |
| 2019-03-25 | -14.14 |
| 2019-03-22 | -13.65 |
| 2019-03-21 | -13.00 |
| 2019-03-20 | -13.16 |
| 2019-03-19 | -12.84 |
| 2019-03-18 | -13.65 |
| 2019-03-15 | -11.53 |
| 2019-03-14 | -12.35 |
| 2019-03-13 | -10.39 |
| 2019-03-12 | -9.74 |
| 2019-03-11 | -8.93 |
| 2019-03-08 | -13.00 |
| 2019-03-07 | -17.24 |
| 2019-03-06 | -17.89 |
| 2019-03-05 | -17.40 |
| 2019-03-04 | -18.87 |
| 2019-03-01 | -19.03 |
| 2019-02-28 | -18.05 |
| 2019-02-27 | -19.03 |
| 2019-02-26 | -20.49 |
| 2019-02-25 | -18.87 |
| 2019-02-22 | -19.19 |
| 2019-02-21 | -19.03 |
| 2019-02-20 | -18.54 |
| 2019-02-19 | -17.40 |
| 2019-02-18 | -16.91 |
| 2019-02-15 | -19.84 |
| 2019-02-14 | -19.84 |
| 2019-02-13 | -18.54 |
| 2019-02-12 | -18.38 |
| 2019-02-11 | -18.05 |
| 2019-02-08 | -16.91 |
| 2019-02-04 | -20.98 |
| 2019-02-01 | -22.61 |
| 2019-01-31 | -23.43 |
| 2019-01-30 | -24.73 |
| 2019-01-29 | -25.22 |
| 2019-01-28 | -26.03 |
| 2019-01-25 | -26.69 |
| 2019-01-24 | -26.20 |
| 2019-01-23 | -26.69 |
| 2019-01-22 | -27.99 |
| 2019-01-21 | -27.99 |
| 2019-01-18 | -28.97 |
| 2019-01-17 | -30.27 |
| 2019-01-16 | -30.27 |
| 2019-01-15 | -30.27 |
| 2019-01-14 | -30.27 |
| 2019-01-11 | -30.60 |
| 2019-01-10 | -30.76 |
| 2019-01-09 | -30.76 |
| 2019-01-08 | -31.74 |
| 2019-01-07 | -30.27 |
| 2019-01-04 | -31.74 |
| 2019-01-03 | -31.90 |
| 2019-01-02 | -31.41 |
| 2018-12-31 | -30.11 |
| 2018-12-28 | -30.11 |
| 2018-12-27 | -30.11 |
| 2018-12-24 | -29.94 |
| 2018-12-21 | -29.94 |
| 2018-12-20 | -29.94 |
| 2018-12-19 | -31.57 |
| 2018-12-18 | -30.60 |
| 2018-12-17 | -31.90 |
| 2018-12-14 | -32.22 |
| 2018-12-13 | -32.88 |
| 2018-12-12 | -32.88 |
| 2018-12-11 | -30.27 |
| 2018-12-10 | -31.41 |
| 2018-12-07 | -32.06 |
| 2018-12-06 | -32.22 |
| 2018-12-05 | -30.76 |
| 2018-12-04 | -30.76 |
| 2018-12-03 | -29.78 |
| 2018-11-30 | -31.08 |
| 2018-11-29 | -31.08 |
| 2018-11-28 | -31.25 |
| 2018-11-27 | -31.25 |
| 2018-11-26 | -28.80 |
| 2018-11-23 | -30.11 |
| 2018-11-22 | -29.94 |
| 2018-11-21 | -29.62 |
| 2018-11-20 | -29.13 |
| 2018-11-19 | -28.97 |
| 2018-11-16 | -29.94 |
| 2018-11-15 | -28.80 |
| 2018-11-14 | -28.97 |
| 2018-11-13 | -29.13 |
| 2018-11-12 | -29.45 |
| 2018-11-09 | -28.80 |
| 2018-11-08 | -28.64 |
| 2018-11-07 | -28.48 |
| 2018-11-06 | -29.13 |
| 2018-11-05 | -28.64 |
| 2018-11-02 | -26.85 |
| 2018-11-01 | -23.92 |
| 2018-10-31 | -23.43 |
| 2018-10-30 | -25.06 |
| 2018-10-29 | -25.06 |
| 2018-10-26 | -25.06 |
| 2018-10-25 | -25.06 |
| 2018-10-24 | -26.52 |
| 2018-10-23 | -26.52 |
| 2018-10-22 | -26.52 |
| 2018-10-19 | -28.97 |
| 2018-10-18 | -26.03 |
| 2018-10-16 | -25.06 |
| 2018-10-15 | -24.73 |
| 2018-10-12 | -22.94 |
| 2018-10-11 | -23.59 |
| 2018-10-10 | -21.31 |
| 2018-10-09 | -20.33 |
| 2018-10-08 | -23.10 |
| 2018-10-05 | -18.54 |
| 2018-10-04 | -24.57 |
| 2018-10-03 | -21.80 |
| 2018-10-02 | -12.02 |
| 2018-09-28 | -23.43 |
| 2018-09-27 | -23.92 |
| 2018-09-26 | -23.92 |
| 2018-09-24 | -23.92 |
| 2018-09-21 | -22.12 |
| 2018-09-20 | -22.12 |
| 2018-09-19 | -24.57 |
| 2018-09-18 | -25.71 |
| 2018-09-17 | -26.03 |
| 2018-09-14 | -27.50 |
| 2018-09-13 | -26.52 |
| 2018-09-12 | -26.52 |
| 2018-09-11 | -26.52 |
| 2018-09-10 | -26.20 |
| 2018-09-07 | -28.31 |
| 2018-09-06 | -28.64 |
| 2018-09-05 | -26.03 |
| 2018-09-04 | -26.36 |
| 2018-09-03 | -28.48 |
| 2018-08-31 | -26.85 |
| 2018-08-30 | -25.54 |
| 2018-08-29 | -26.52 |
| 2018-08-28 | -26.69 |
| 2018-08-27 | -24.24 |
| 2018-08-24 | -23.43 |
| 2018-08-23 | -23.43 |
| 2018-08-22 | -23.43 |
| 2018-08-21 | -23.43 |
| 2018-08-20 | -22.12 |
| 2018-08-17 | -22.12 |
| 2018-08-16 | -21.96 |
| 2018-08-15 | -25.87 |
| 2018-08-14 | -26.36 |
| 2018-08-13 | -21.96 |
| 2018-08-10 | -23.43 |
| 2018-08-09 | -23.43 |
| 2018-08-08 | -23.43 |
| 2018-08-07 | -20.98 |
| 2018-08-06 | -27.34 |
| 2018-08-03 | -26.03 |
| 2018-08-02 | -24.24 |
| 2018-08-01 | -21.80 |
| 2018-07-31 | -21.80 |
| 2018-07-30 | -20.17 |
| 2018-07-27 | -18.54 |
| 2018-07-26 | -24.24 |
| 2018-07-25 | -25.38 |
| 2018-07-24 | -25.38 |
| 2018-07-23 | -25.87 |
| 2018-07-20 | -26.69 |
| 2018-07-19 | -24.24 |
| 2018-07-18 | -24.24 |
| 2018-07-17 | -24.89 |
| 2018-07-16 | -24.89 |
| 2018-07-13 | -24.24 |
| 2018-07-12 | -24.08 |
| 2018-07-11 | -23.92 |
| 2018-07-10 | -23.75 |
| 2018-07-09 | -25.06 |
| 2018-07-06 | -25.06 |
| 2018-07-05 | -25.06 |
| 2018-07-04 | -24.73 |
| 2018-07-03 | -26.03 |
| 2018-06-29 | -22.61 |
| 2018-06-28 | -22.61 |
| 2018-06-27 | -24.08 |
| 2018-06-26 | -23.10 |
| 2018-06-25 | -23.43 |
| 2018-06-22 | -21.80 |
| 2018-06-21 | -20.66 |
| 2018-06-20 | -20.66 |
| 2018-06-19 | -20.66 |
| 2018-06-15 | -20.17 |
| 2018-06-14 | -20.17 |
| 2018-06-13 | -19.52 |
| 2018-06-12 | -19.52 |
| 2018-06-11 | -18.54 |
| 2018-06-08 | -17.07 |
| 2018-06-07 | -21.31 |
| 2018-06-06 | -22.12 |
| 2018-06-05 | -22.61 |
| 2018-06-04 | -22.61 |
| 2018-06-01 | -20.98 |
| 2018-05-31 | -22.29 |
| 2018-05-30 | -22.29 |
| 2018-05-29 | -20.98 |
| 2018-05-28 | -21.96 |
| 2018-05-25 | -21.96 |
| 2018-05-24 | -22.29 |
| 2018-05-23 | -22.61 |
| 2018-05-21 | -20.99 |
| 2018-05-18 | -20.99 |
| 2018-05-17 | -22.77 |
| 2018-05-16 | -23.10 |
| 2018-05-15 | -20.99 |
| 2018-05-14 | -20.35 |
| 2018-05-11 | -20.35 |
| 2018-05-10 | -20.35 |
| 2018-05-09 | -20.35 |
| 2018-05-08 | -20.35 |
| 2018-05-07 | -22.29 |
| 2018-05-04 | -21.96 |
| 2018-05-03 | -22.29 |
| 2018-05-02 | -23.42 |
| 2018-04-30 | -22.45 |
| 2018-04-27 | -22.29 |
| 2018-04-26 | -22.29 |
| 2018-04-25 | -22.77 |
| 2018-04-24 | -20.67 |
| 2018-04-23 | -20.35 |
| 2018-04-20 | -20.35 |
| 2018-04-19 | -20.35 |
| 2018-04-18 | -20.83 |
| 2018-04-17 | -21.48 |
| 2018-04-16 | -20.02 |
| 2018-04-13 | -20.35 |
| 2018-04-12 | -20.35 |
| 2018-04-11 | -20.35 |
| 2018-04-10 | -20.51 |
| 2018-04-09 | -19.05 |
| 2018-04-06 | -19.86 |
| 2018-04-04 | -20.67 |
| 2018-04-03 | -20.67 |
| 2018-03-29 | -21.32 |
| 2018-03-28 | -21.16 |
| 2018-03-27 | -20.51 |
| 2018-03-26 | -20.67 |
| 2018-03-23 | -19.86 |
| 2018-03-22 | -16.62 |
| 2018-03-21 | -16.62 |
| 2018-03-20 | -15.97 |
| 2018-03-19 | -16.30 |
| 2018-03-16 | -15.81 |
| 2018-03-15 | -15.81 |
| 2018-03-14 | -15.81 |
| 2018-03-13 | -15.00 |
| 2018-03-12 | -15.81 |
| 2018-03-09 | -12.90 |
| 2018-03-08 | -15.81 |
| 2018-03-07 | -15.65 |
| 2018-03-06 | -15.65 |
| 2018-03-05 | -16.62 |
| 2018-03-02 | -15.81 |
| 2018-03-01 | -14.19 |
| 2018-02-28 | -14.19 |
| 2018-02-27 | -15.81 |
| 2018-02-26 | -15.00 |
| 2018-02-23 | -14.19 |
| 2018-02-22 | -15.49 |
| 2018-02-21 | -13.87 |
| 2018-02-20 | -11.28 |
| 2018-02-15 | -15.81 |
| 2018-02-14 | -12.74 |
| 2018-02-13 | -15.81 |
| 2018-02-12 | -18.40 |
| 2018-02-09 | -16.78 |
| 2018-02-08 | -6.10 |
| 2018-02-07 | -4.48 |
| 2018-02-06 | -6.91 |
| 2018-02-05 | 1.19 |
| 2018-02-02 | 0.54 |
| 2018-02-01 | -0.76 |
| 2018-01-31 | -0.11 |
| 2018-01-30 | 3.94 |
| 2018-01-29 | -4.97 |
| 2018-01-26 | 0.70 |
| 2018-01-25 | 2.64 |
| 2018-01-24 | -19.70 |
| 2018-01-23 | -20.02 |
| 2018-01-22 | -20.02 |
| 2018-01-19 | -20.67 |
| 2018-01-18 | -19.70 |
| 2018-01-17 | -20.02 |
| 2018-01-16 | -22.29 |
| 2018-01-15 | -22.29 |
| 2018-01-12 | -22.29 |
| 2018-01-11 | -22.94 |
| 2018-01-10 | -21.48 |
| 2018-01-09 | -22.61 |
| 2018-01-08 | -21.48 |
| 2018-01-05 | -21.64 |
| 2018-01-04 | -23.42 |
| 2018-01-03 | -23.75 |
| 2018-01-02 | -23.58 |
| 2017-12-29 | -23.42 |
| 2017-12-28 | -23.42 |
| 2017-12-27 | -23.10 |
| 2017-12-22 | -22.61 |
| 2017-12-21 | -22.61 |
| 2017-12-20 | -24.39 |
| 2017-12-19 | -23.42 |
| 2017-12-18 | -23.42 |
| 2017-12-15 | -23.91 |
| 2017-12-14 | -23.58 |
| 2017-12-13 | -23.58 |
| 2017-12-12 | -23.75 |
| 2017-12-11 | -23.58 |
| 2017-12-08 | -23.75 |
| 2017-12-07 | -23.75 |
| 2017-12-06 | -22.94 |
| 2017-12-05 | -22.29 |
| 2017-12-04 | -22.29 |
| 2017-12-01 | -21.80 |
| 2017-11-30 | -21.96 |
| 2017-11-29 | -21.64 |
| 2017-11-28 | -22.13 |
| 2017-11-27 | -22.13 |
| 2017-11-24 | -22.13 |
| 2017-11-23 | -22.29 |
| 2017-11-22 | -22.29 |
| 2017-11-21 | -20.67 |
| 2017-11-20 | -21.32 |
| 2017-11-17 | -21.48 |
| 2017-11-16 | -22.29 |
| 2017-11-15 | -20.99 |
| 2017-11-14 | -21.32 |
| 2017-11-13 | -22.77 |
| 2017-11-10 | -21.64 |
| 2017-11-09 | -22.29 |
| 2017-11-08 | -23.10 |
| 2017-11-07 | -22.45 |
| 2017-11-06 | -22.45 |
| 2017-11-03 | -22.45 |
| 2017-11-02 | -22.45 |
| 2017-11-01 | -22.29 |
| 2017-10-31 | -23.42 |
| 2017-10-30 | -23.42 |
| 2017-10-27 | -22.61 |
| 2017-10-26 | -22.77 |
| 2017-10-25 | -22.77 |
| 2017-10-24 | -22.13 |
| 2017-10-23 | -22.29 |
| 2017-10-20 | -22.61 |
| 2017-10-19 | -21.48 |
| 2017-10-18 | -20.99 |
| 2017-10-17 | -21.48 |
| 2017-10-16 | -22.13 |
| 2017-10-13 | -20.67 |
| 2017-10-12 | -21.16 |
| 2017-10-11 | -22.29 |
| 2017-10-10 | -22.29 |
| 2017-10-09 | -22.29 |
| 2017-10-06 | -22.29 |
| 2017-10-04 | -23.10 |
| 2017-10-03 | -21.32 |
| 2017-09-29 | -22.61 |
| 2017-09-28 | -23.91 |
| 2017-09-27 | -23.91 |
| 2017-09-26 | -23.42 |
| 2017-09-25 | -23.91 |
| 2017-09-22 | -21.16 |
| 2017-09-21 | -20.99 |
| 2017-09-20 | -22.45 |
| 2017-09-19 | -22.77 |
| 2017-09-18 | -22.29 |
| 2017-09-15 | -21.80 |
| 2017-09-14 | -22.29 |
| 2017-09-13 | -22.29 |
| 2017-09-12 | -22.61 |
| 2017-09-11 | -21.16 |
| 2017-09-08 | -21.64 |
| 2017-09-07 | -22.29 |
| 2017-09-06 | -22.29 |
| 2017-09-05 | -22.61 |
| 2017-09-04 | -21.80 |
| 2017-09-01 | -23.26 |
| 2017-08-31 | -23.10 |
| 2017-08-30 | -22.29 |
| 2017-08-29 | -21.64 |
| 2017-08-28 | -21.64 |
| 2017-08-25 | -21.96 |
| 2017-08-24 | -22.29 |
| 2017-08-22 | -22.77 |
| 2017-08-21 | -21.96 |
| 2017-08-18 | -22.13 |
| 2017-08-17 | -22.13 |
| 2017-08-16 | -21.48 |
| 2017-08-15 | -21.48 |
| 2017-08-14 | -21.96 |
| 2017-08-11 | -23.26 |
| 2017-08-10 | -21.64 |
| 2017-08-09 | -21.32 |
| 2017-08-08 | -21.32 |
| 2017-08-07 | -21.32 |
| 2017-08-04 | -21.48 |
| 2017-08-03 | -21.48 |
| 2017-08-02 | -20.83 |
| 2017-08-01 | -20.51 |
| 2017-07-31 | -20.67 |
| 2017-07-28 | -19.54 |
| 2017-07-27 | -19.54 |
| 2017-07-26 | -19.21 |
| 2017-07-25 | -19.05 |
| 2017-07-24 | -18.24 |
| 2017-07-21 | -17.76 |
| 2017-07-20 | -17.92 |
| 2017-07-19 | -18.56 |
| 2017-07-18 | -19.05 |
| 2017-07-17 | -20.02 |
| 2017-07-14 | -19.21 |
| 2017-07-13 | -20.67 |
| 2017-07-12 | -20.02 |
| 2017-07-11 | -19.86 |
| 2017-07-10 | -21.16 |
| 2017-07-07 | -20.02 |
| 2017-07-06 | -21.96 |
| 2017-07-05 | -20.99 |
| 2017-07-04 | -20.67 |
| 2017-07-03 | -20.83 |
| 2017-06-30 | -20.18 |
| 2017-06-29 | -21.16 |
| 2017-06-28 | -22.45 |
| 2017-06-27 | -21.32 |
| 2017-06-26 | -20.67 |
| 2017-06-23 | -19.86 |
| 2017-06-22 | -21.48 |
| 2017-06-21 | -20.99 |
| 2017-06-20 | -20.67 |
| 2017-06-19 | -20.02 |
| 2017-06-16 | -20.02 |
| 2017-06-15 | -21.64 |
| 2017-06-14 | -20.18 |
| 2017-06-13 | -20.18 |
| 2017-06-12 | -20.18 |
| 2017-06-09 | -20.18 |
| 2017-06-08 | -20.83 |
| 2017-06-07 | -20.02 |
| 2017-06-06 | -19.21 |
| 2017-06-05 | -19.86 |
| 2017-06-02 | -19.21 |
| 2017-06-01 | -19.05 |
| 2017-05-31 | -19.86 |
| 2017-05-29 | -18.24 |
| 2017-05-26 | -18.89 |
| 2017-05-25 | -18.89 |
| 2017-05-24 | -18.08 |
| 2017-05-23 | -18.56 |
| 2017-05-22 | -19.05 |
| 2017-05-19 | -19.05 |
| 2017-05-18 | -18.89 |
| 2017-05-17 | -18.24 |
| 2017-05-16 | -19.86 |
| 2017-05-15 | -17.93 |
| 2017-05-12 | -17.93 |
| 2017-05-11 | -18.57 |
| 2017-05-10 | -19.54 |
| 2017-05-09 | -17.93 |
| 2017-05-08 | -18.73 |
| 2017-05-05 | -21.79 |
| 2017-05-04 | -20.83 |
| 2017-05-02 | -20.83 |
| 2017-04-28 | -20.83 |
| 2017-04-27 | -19.54 |
| 2017-04-26 | -19.54 |
| 2017-04-25 | -19.54 |
| 2017-04-24 | -19.54 |
| 2017-04-21 | -19.54 |
| 2017-04-20 | -20.34 |
| 2017-04-19 | -20.34 |
| 2017-04-18 | -20.34 |
| 2017-04-13 | -20.02 |
| 2017-04-12 | -19.54 |
| 2017-04-11 | -19.86 |
| 2017-04-10 | -19.54 |
| 2017-04-07 | -20.34 |
| 2017-04-06 | -20.18 |
| 2017-04-05 | -19.70 |
| 2017-04-03 | -19.54 |
| 2017-03-31 | -17.12 |
| 2017-03-30 | -19.70 |
| 2017-03-29 | -19.54 |
| 2017-03-28 | -18.73 |
| 2017-03-27 | -18.57 |
| 2017-03-24 | -17.12 |
| 2017-03-23 | -17.12 |
| 2017-03-22 | -17.12 |
| 2017-03-21 | -17.12 |
| 2017-03-20 | -17.93 |
| 2017-03-17 | -16.32 |
| 2017-03-16 | -16.32 |
| 2017-03-15 | -16.32 |
| 2017-03-14 | -16.32 |
| 2017-03-13 | -17.12 |
| 2017-03-10 | -17.12 |
| 2017-03-09 | -17.12 |
| 2017-03-08 | -17.12 |
| 2017-03-07 | -17.45 |
| 2017-03-06 | -19.54 |
| 2017-03-03 | -19.54 |
| 2017-03-02 | -18.73 |
| 2017-03-01 | -17.93 |
| 2017-02-28 | -19.38 |
| 2017-02-27 | -17.93 |
| 2017-02-24 | -17.93 |
| 2017-02-23 | -17.61 |
| 2017-02-22 | -17.45 |
| 2017-02-21 | -17.12 |
| 2017-02-20 | -17.12 |
| 2017-02-17 | -19.22 |
| 2017-02-16 | -19.22 |
| 2017-02-15 | -19.54 |
| 2017-02-14 | -19.54 |
| 2017-02-13 | -19.54 |
| 2017-02-10 | -18.25 |
| 2017-02-09 | -19.38 |
| 2017-02-08 | -19.54 |
| 2017-02-07 | -18.41 |
| 2017-02-06 | -16.80 |
| 2017-02-03 | -16.64 |
| 2017-02-02 | -16.48 |
| 2017-02-01 | -16.48 |
| 2017-01-27 | -16.32 |
| 2017-01-26 | -16.16 |
| 2017-01-25 | -15.35 |
| 2017-01-24 | -15.52 |
| 2017-01-23 | -15.03 |
| 2017-01-20 | -16.64 |
| 2017-01-19 | -16.96 |
| 2017-01-18 | -16.96 |
| 2017-01-17 | -14.07 |
| 2017-01-16 | -15.68 |
| 2017-01-13 | -16.32 |
| 2017-01-12 | -19.54 |
| 2017-01-11 | -19.54 |
| 2017-01-10 | -17.12 |
| 2017-01-09 | -19.54 |
| 2017-01-06 | -19.54 |
| 2017-01-05 | -19.54 |
| 2017-01-04 | -19.54 |
| 2017-01-03 | -19.54 |
| 2016-12-30 | -19.54 |
| 2016-12-29 | -19.54 |
| 2016-12-28 | -19.54 |
| 2016-12-23 | -22.60 |
| 2016-12-22 | -22.76 |
| 2016-12-21 | -20.18 |
| 2016-12-20 | -22.27 |
| 2016-12-19 | -21.63 |
| 2016-12-16 | -21.63 |
| 2016-12-15 | -21.63 |
| 2016-12-14 | -21.31 |
| 2016-12-13 | -21.15 |
| 2016-12-12 | -20.18 |
| 2016-12-09 | -20.34 |
| 2016-12-08 | -20.34 |
| 2016-12-07 | -20.18 |
| 2016-12-06 | -19.70 |
| 2016-12-05 | -21.47 |
| 2016-12-02 | -21.63 |
| 2016-12-01 | -21.63 |
| 2016-11-30 | -21.79 |
| 2016-11-29 | -19.70 |
| 2016-11-28 | -19.70 |
| 2016-11-25 | -20.18 |
| 2016-11-24 | -21.15 |
| 2016-11-23 | -21.15 |
| 2016-11-22 | -20.34 |
| 2016-11-21 | -20.34 |
| 2016-11-18 | -18.25 |
| 2016-11-17 | -19.54 |
| 2016-11-16 | -20.34 |
| 2016-11-15 | -20.02 |
| 2016-11-14 | -20.18 |
| 2016-11-11 | -20.18 |
| 2016-11-10 | -19.70 |
| 2016-11-09 | -21.47 |
| 2016-11-08 | -21.63 |
| 2016-11-07 | -21.63 |
| 2016-11-04 | -21.31 |
| 2016-11-03 | -21.15 |
| 2016-11-02 | -21.31 |
| 2016-11-01 | -21.31 |
| 2016-10-31 | -20.50 |
| 2016-10-28 | -19.54 |
| 2016-10-27 | -22.11 |
| 2016-10-26 | -21.31 |
| 2016-10-25 | -21.47 |
| 2016-10-24 | -20.02 |
| 2016-10-20 | -21.31 |
| 2016-10-19 | -18.73 |
| 2016-10-18 | -18.89 |
| 2016-10-17 | -18.09 |
| 2016-10-14 | -18.09 |
| 2016-10-13 | -18.09 |
| 2016-10-12 | -17.45 |
| 2016-10-11 | -17.45 |
| 2016-10-07 | -17.29 |
| 2016-10-06 | -17.12 |
| 2016-10-05 | -17.29 |
| 2016-10-04 | -15.52 |
| 2016-10-03 | -17.45 |
| 2016-09-30 | -16.16 |
| 2016-09-29 | -16.80 |
| 2016-09-28 | -13.74 |
| 2016-09-27 | -14.39 |
| 2016-09-26 | -14.71 |
| 2016-09-23 | -16.16 |
| 2016-09-22 | -17.77 |
| 2016-09-21 | -16.64 |
| 2016-09-20 | -16.80 |
| 2016-09-19 | -16.80 |
| 2016-09-15 | -16.48 |
| 2016-09-14 | -17.93 |
| 2016-09-13 | -16.16 |
| 2016-09-12 | -18.41 |
| 2016-09-09 | -16.96 |
| 2016-09-08 | -17.29 |
| 2016-09-07 | -17.45 |
| 2016-09-06 | -15.03 |
| 2016-09-05 | -16.48 |
| 2016-09-02 | -15.52 |
| 2016-09-01 | -16.96 |
| 2016-08-31 | -14.55 |
| 2016-08-30 | -15.35 |
| 2016-08-29 | -16.00 |
| 2016-08-26 | -15.52 |
| 2016-08-25 | -16.16 |
| 2016-08-24 | -16.32 |
| 2016-08-23 | -16.32 |
| 2016-08-22 | -16.00 |
| 2016-08-19 | -15.52 |
| 2016-08-18 | -14.07 |
| 2016-08-17 | -15.03 |
| 2016-08-16 | -14.23 |
| 2016-08-15 | -16.00 |
| 2016-08-12 | -14.07 |
| 2016-08-11 | -17.93 |
| 2016-08-10 | -15.35 |
| 2016-08-09 | -14.23 |
| 2016-08-08 | -16.00 |
| 2016-08-05 | -18.25 |
| 2016-08-04 | -18.25 |
| 2016-08-03 | -17.77 |
| 2016-08-01 | -19.22 |
| 2016-07-29 | -17.45 |
| 2016-07-28 | -18.57 |
| 2016-07-27 | -17.29 |
| 2016-07-26 | -18.73 |
| 2016-07-25 | -18.25 |
| 2016-07-22 | -17.77 |
| 2016-07-21 | -17.77 |
| 2016-07-20 | -16.48 |
| 2016-07-19 | -15.03 |
| 2016-07-18 | -16.16 |
| 2016-07-15 | -15.84 |
| 2016-07-14 | -17.29 |
| 2016-07-13 | -18.09 |
| 2016-07-12 | -17.93 |
| 2016-07-11 | -18.25 |
| 2016-07-08 | -17.45 |
| 2016-07-07 | -18.73 |
| 2016-07-06 | -16.96 |
| 2016-07-05 | -17.29 |
| 2016-07-04 | -18.89 |
| 2016-06-30 | -16.64 |
| 2016-06-29 | -17.45 |
| 2016-06-28 | -18.25 |
| 2016-06-27 | -17.12 |
| 2016-06-24 | -17.12 |
| 2016-06-23 | -15.03 |
| 2016-06-22 | -17.93 |
| 2016-06-21 | -15.68 |
| 2016-06-20 | -15.52 |
| 2016-06-17 | -15.52 |
| 2016-06-16 | -19.54 |
| 2016-06-15 | -19.22 |
| 2016-06-14 | -17.61 |
| 2016-06-13 | -16.96 |
| 2016-06-10 | -15.52 |
| 2016-06-08 | -14.71 |
| 2016-06-07 | -14.55 |
| 2016-06-06 | -14.87 |
| 2016-06-03 | -16.80 |
| 2016-06-02 | -16.32 |
| 2016-06-01 | -15.19 |
| 2016-05-31 | -14.71 |
| 2016-05-30 | -14.71 |
| 2016-05-27 | -14.55 |
| 2016-05-26 | -13.74 |
| 2016-05-25 | -16.80 |
| 2016-05-24 | -16.80 |
| 2016-05-23 | -14.23 |
| 2016-05-20 | -13.10 |
| 2016-05-19 | -16.96 |
| 2016-05-18 | -16.48 |
| 2016-05-17 | -16.32 |
| 2016-05-16 | -16.80 |
| 2016-05-13 | -16.80 |
| 2016-05-12 | -16.48 |
| 2016-05-11 | -15.68 |
| 2016-05-10 | -15.68 |
| 2016-05-09 | -14.88 |
| 2016-05-06 | -14.72 |
| 2016-05-05 | -14.88 |
| 2016-05-04 | -11.36 |
| 2016-05-03 | -14.40 |
| 2016-04-29 | -13.60 |
| 2016-04-28 | -13.60 |
| 2016-04-27 | -11.36 |
| 2016-04-26 | -11.36 |
| 2016-04-25 | -12.00 |
| 2016-04-22 | -13.28 |
| 2016-04-21 | -10.72 |
| 2016-04-20 | -10.72 |
| 2016-04-19 | -9.92 |
| 2016-04-18 | -14.24 |
| 2016-04-15 | -12.32 |
| 2016-04-14 | -10.08 |
| 2016-04-13 | -10.08 |
| 2016-04-12 | -9.28 |
| 2016-04-11 | -8.64 |
| 2016-04-08 | -14.72 |
| 2016-04-07 | -13.76 |
| 2016-04-06 | -11.68 |
| 2016-04-05 | -12.96 |
| 2016-04-01 | -9.12 |
| 2016-03-31 | -7.20 |
| 2016-03-30 | -5.76 |
| 2016-03-29 | -10.56 |
| 2016-03-24 | -13.12 |
| 2016-03-23 | -12.64 |
| 2016-03-22 | -12.64 |
| 2016-03-21 | -12.64 |
| 2016-03-18 | -12.64 |
| 2016-03-17 | -12.64 |
| 2016-03-16 | -12.00 |
| 2016-03-15 | -10.56 |
| 2016-03-14 | -10.56 |
| 2016-03-11 | -13.44 |
| 2016-03-10 | -13.44 |
| 2016-03-09 | -13.44 |
| 2016-03-08 | -9.60 |
| 2016-03-07 | -8.80 |
| 2016-03-04 | -13.28 |
| 2016-03-03 | -13.44 |
| 2016-03-02 | -10.40 |
| 2016-03-01 | -15.20 |
| 2016-02-29 | -13.60 |
| 2016-02-26 | -11.36 |
| 2016-02-25 | -11.36 |
| 2016-02-24 | -15.20 |
| 2016-02-23 | -15.20 |
| 2016-02-22 | -15.20 |
| 2016-02-19 | -15.36 |
| 2016-02-18 | -15.36 |
| 2016-02-17 | -15.36 |
| 2016-02-16 | -15.36 |
| 2016-02-15 | -15.36 |
| 2016-02-12 | -15.36 |
| 2016-02-11 | -16.16 |
| 2016-02-05 | -13.60 |
| 2016-02-04 | -13.60 |
| 2016-02-03 | -16.16 |
| 2016-02-02 | -15.68 |
| 2016-02-01 | -16.80 |
| 2016-01-29 | -15.20 |
| 2016-01-28 | -16.32 |
| 2016-01-27 | -16.32 |
| 2016-01-26 | -17.12 |
| 2016-01-25 | -16.16 |
| 2016-01-22 | -16.16 |
| 2016-01-21 | -13.76 |
| 2016-01-20 | -13.92 |
| 2016-01-19 | -13.60 |
| 2016-01-18 | -13.76 |
| 2016-01-15 | -10.40 |
| 2016-01-14 | -12.96 |
| 2016-01-13 | -12.64 |
| 2016-01-12 | -13.44 |
| 2016-01-11 | -12.96 |
| 2016-01-08 | -10.56 |
| 2016-01-07 | -6.40 |
| 2016-01-06 | -4.00 |
| 2016-01-05 | -1.60 |
| 2016-01-04 | -2.40 |
| 2015-12-31 | 0.64 |
| 2015-12-30 | 0.64 |
| 2015-12-29 | 1.76 |
| 2015-12-28 | 0.16 |
| 2015-12-24 | 0.48 |
| 2015-12-23 | 0.16 |
| 2015-12-22 | 1.60 |
| 2015-12-21 | -1.76 |
| 2015-12-18 | 3.20 |
| 2015-12-17 | 2.40 |
| 2015-12-16 | 7.04 |
| 2015-12-15 | 9.92 |
| 2015-12-14 | 10.08 |
| 2015-12-11 | 6.40 |
| 2015-12-10 | 10.40 |
| 2015-12-09 | 12.00 |
| 2015-12-08 | 11.84 |
| 2015-12-07 | 14.88 |
| 2015-12-04 | 16.00 |
| 2015-12-03 | 16.96 |
| 2015-12-02 | 17.12 |
| 2015-12-01 | 17.12 |
| 2015-11-30 | 15.52 |
| 2015-11-27 | 15.04 |
| 2015-11-26 | 13.44 |
| 2015-11-25 | 14.08 |
| 2015-11-24 | 15.04 |
| 2015-11-23 | 15.04 |
| 2015-11-20 | 15.52 |
| 2015-11-19 | 15.52 |
| 2015-11-18 | 15.84 |
| 2015-11-17 | 15.68 |
| 2015-11-16 | 15.20 |
| 2015-11-13 | 4.96 |
| 2015-11-12 | 4.00 |
| 2015-11-11 | -0.48 |
| 2015-11-10 | 5.12 |
| 2015-11-09 | 5.44 |
| 2015-11-06 | 4.80 |
| 2015-11-05 | 0.64 |
| 2015-11-04 | -4.00 |
| 2015-11-03 | -10.40 |
| 2015-11-02 | -11.68 |
| 2015-10-30 | -11.52 |
| 2015-10-29 | -11.52 |
| 2015-10-28 | -11.52 |
| 2015-10-27 | -11.20 |
| 2015-10-26 | -11.68 |
| 2015-10-23 | -10.88 |
| 2015-10-22 | -12.32 |
| 2015-10-20 | -10.72 |
| 2015-10-19 | -10.40 |
| 2015-10-16 | -11.20 |
| 2015-10-15 | -8.96 |
| 2015-10-14 | -9.44 |
| 2015-10-13 | -8.32 |
| 2015-10-12 | -8.32 |
| 2015-10-09 | -9.60 |
| 2015-10-08 | -9.60 |
| 2015-10-07 | -8.32 |
| 2015-10-06 | -8.96 |
| 2015-10-05 | -11.84 |
| 2015-10-02 | -12.00 |
| 2015-09-30 | -11.68 |
| 2015-09-29 | -12.32 |
| 2015-09-25 | -12.64 |
| 2015-09-24 | -11.68 |
| 2015-09-23 | -10.88 |
| 2015-09-22 | -6.72 |
| 2015-09-21 | -8.00 |
| 2015-09-18 | -8.64 |
| 2015-09-17 | -12.00 |
| 2015-09-16 | -15.84 |
| 2015-09-15 | -18.24 |
| 2015-09-14 | -14.08 |
| 2015-09-11 | -14.08 |
| 2015-09-10 | -13.76 |
| 2015-09-09 | -13.60 |
| 2015-09-08 | -18.56 |
| 2015-09-07 | -18.72 |
| 2015-09-04 | -18.40 |
| 2015-09-02 | -18.56 |
| 2015-09-01 | -16.80 |
| 2015-08-31 | -13.60 |
| 2015-08-28 | -12.80 |
| 2015-08-27 | -12.16 |
| 2015-08-26 | -12.96 |
| 2015-08-25 | -12.48 |
| 2015-08-24 | -10.72 |
| 2015-08-21 | -3.36 |
| 2015-08-20 | -0.64 |
| 2015-08-19 | 2.40 |
| 2015-08-18 | 3.84 |
| 2015-08-17 | 6.56 |
| 2015-08-14 | 11.04 |
| 2015-08-13 | 12.00 |
| 2015-08-12 | 8.64 |
| 2015-08-11 | 14.24 |
| 2015-08-10 | 17.60 |
| 2015-08-07 | 14.24 |
| 2015-08-06 | 15.04 |
| 2015-08-05 | 24.80 |
| 2015-08-04 | 30.40 |
| 2015-08-03 | 31.20 |
| 2015-07-31 | 33.28 |
| 2015-07-30 | 32.32 |
| 2015-07-29 | 34.24 |
| 2015-07-28 | 35.20 |
| 2015-07-27 | 33.76 |
| 2015-07-24 | 40.96 |
| 2015-07-23 | 43.36 |
| 2015-07-22 | 42.72 |
| 2015-07-21 | 41.76 |
| 2015-07-20 | 42.88 |
| 2015-07-17 | 48.48 |
| 2015-07-16 | 33.28 |
| 2015-07-15 | 30.56 |
| 2015-07-14 | 31.36 |
| 2015-07-13 | 30.40 |
| 2015-07-10 | 25.76 |
| 2015-07-09 | 28.96 |
| 2015-07-08 | 12.00 |
| 2015-07-07 | 26.40 |
| 2015-07-06 | 24.80 |
| 2015-07-03 | 31.84 |
| 2015-07-02 | 36.64 |
| 2015-06-30 | 37.73 |
| 2015-06-29 | 38.51 |
| 2015-06-26 | 48.30 |
| 2015-06-25 | 56.07 |
| 2015-06-24 | 53.90 |
| 2015-06-23 | 54.36 |
| 2015-06-22 | 53.90 |
| 2015-06-19 | 49.39 |
| 2015-06-18 | 50.16 |
| 2015-06-17 | 49.23 |
| 2015-06-16 | 43.01 |
| 2015-06-15 | 54.67 |
| 2015-06-12 | 53.27 |
| 2015-06-11 | 52.65 |
| 2015-06-10 | 48.45 |
| 2015-06-09 | 46.43 |
| 2015-06-08 | 54.52 |
| 2015-06-05 | 54.52 |
| 2015-06-04 | 49.70 |
| 2015-06-03 | 48.45 |
| 2015-06-02 | 47.52 |
| 2015-06-01 | 47.68 |
| 2015-05-29 | 45.81 |
| 2015-05-28 | 45.35 |
| 2015-05-27 | 46.90 |
| 2015-05-26 | 48.45 |
| 2015-05-22 | 47.68 |
| 2015-05-21 | 48.76 |
| 2015-05-20 | 45.36 |
| 2015-05-19 | 41.17 |
| 2015-05-18 | 43.81 |
| 2015-05-15 | 41.33 |
| 2015-05-14 | 41.64 |
| 2015-05-13 | 45.05 |
| 2015-05-12 | 52.17 |
| 2015-05-11 | 54.96 |
| 2015-05-08 | 52.02 |
| 2015-05-07 | 53.41 |
| 2015-05-06 | 53.41 |
| 2015-05-05 | 61.47 |
| 2015-05-04 | 46.60 |
| 2015-04-30 | 33.11 |
| 2015-04-29 | 41.64 |
| 2015-04-28 | 9.40 |
| 2015-04-27 | 9.71 |
| 2015-04-24 | 10.33 |
| 2015-04-23 | 10.02 |
| 2015-04-22 | 11.42 |
| 2015-04-21 | 11.57 |
| 2015-04-20 | 12.81 |
| 2015-04-17 | 16.22 |
| 2015-04-16 | 13.74 |
| 2015-04-15 | 14.36 |
| 2015-04-14 | 15.76 |
| 2015-04-13 | 14.36 |
| 2015-04-10 | 12.97 |
| 2015-04-09 | 8.47 |
| 2015-04-08 | 13.12 |
| 2015-04-02 | 5.37 |
| 2015-04-01 | 8.94 |
| 2015-03-31 | 9.71 |
| 2015-03-30 | 8.63 |
| 2015-03-27 | 10.80 |
| 2015-03-26 | 6.92 |
| 2015-03-25 | 6.92 |
| 2015-03-24 | 5.84 |
| 2015-03-23 | 5.53 |
| 2015-03-20 | 6.92 |
| 2015-03-19 | 6.92 |
| 2015-03-18 | 7.85 |
| 2015-03-17 | 6.92 |
| 2015-03-16 | 7.08 |
| 2015-03-13 | 8.47 |
| 2015-03-12 | 8.47 |
| 2015-03-11 | 6.92 |
| 2015-03-10 | 6.92 |
| 2015-03-09 | 6.30 |
| 2015-03-06 | 6.15 |
| 2015-03-05 | 3.98 |
| 2015-03-04 | 6.46 |
| 2015-03-03 | 6.46 |
| 2015-03-02 | 8.47 |
| 2015-02-27 | 6.15 |
| 2015-02-26 | 9.40 |
| 2015-02-25 | 8.78 |
| 2015-02-24 | 8.47 |
| 2015-02-23 | 8.01 |
| 2015-02-18 | 8.47 |
| 2015-02-17 | 6.92 |
| 2015-02-16 | 6.92 |
| 2015-02-13 | 1.04 |
| 2015-02-12 | 0.26 |
| 2015-02-11 | 0.42 |
| 2015-02-10 | -0.05 |
| 2015-02-09 | -0.82 |
| 2015-02-06 | 2.74 |
| 2015-02-05 | 4.29 |
| 2015-02-04 | 7.23 |
| 2015-02-03 | 5.07 |
| 2015-02-02 | -0.51 |
| 2015-01-30 | -0.82 |
| 2015-01-29 | -0.05 |
| 2015-01-28 | -0.82 |
| 2015-01-27 | 0.73 |
| 2015-01-26 | -0.05 |
| 2015-01-23 | -1.60 |
| 2015-01-22 | 0.42 |
| 2015-01-21 | -0.05 |
| 2015-01-20 | -0.36 |
| 2015-01-19 | 1.97 |
| 2015-01-16 | -2.37 |
| 2015-01-15 | -2.37 |
| 2015-01-14 | 2.12 |
| 2015-01-13 | 3.83 |
| 2015-01-12 | 0.73 |
| 2015-01-09 | 3.83 |
| 2015-01-08 | 2.90 |
| 2015-01-07 | 3.83 |
| 2015-01-06 | 5.53 |
| 2015-01-05 | 8.47 |
| 2015-01-02 | 4.60 |
| 2014-12-31 | 0.73 |
| 2014-12-30 | 0.73 |
| 2014-12-29 | 0.11 |
| 2014-12-24 | -0.05 |
| 2014-12-23 | -0.05 |
| 2014-12-22 | 2.28 |
| 2014-12-19 | 2.28 |
| 2014-12-18 | 2.28 |
| 2014-12-17 | 1.97 |
| 2014-12-16 | 0.11 |
| 2014-12-15 | -0.98 |
| 2014-12-12 | -1.13 |
| 2014-12-11 | -3.30 |
| 2014-12-10 | -3.30 |
| 2014-12-09 | -2.22 |
| 2014-12-08 | -5.63 |
| 2014-12-05 | -1.60 |
| 2014-12-04 | 3.52 |
| 2014-12-03 | -2.53 |
| 2014-12-02 | 1.19 |
| 2014-12-01 | -0.05 |
| 2014-11-28 | 5.99 |
| 2014-11-27 | 5.84 |
| 2014-11-26 | 7.85 |
| 2014-11-25 | 6.15 |
| 2014-11-24 | 6.92 |
| 2014-11-21 | 2.43 |
| 2014-11-20 | 3.67 |
| 2014-11-19 | 2.28 |
| 2014-11-18 | 5.53 |
| 2014-11-17 | 6.30 |
| 2014-11-14 | 8.01 |
| 2014-11-13 | 7.39 |
| 2014-11-12 | 8.01 |
| 2014-11-11 | 8.94 |
| 2014-11-10 | 9.25 |
| 2014-11-07 | 9.09 |
| 2014-11-06 | 11.73 |
| 2014-11-05 | 10.80 |
| 2014-11-04 | 9.71 |
| 2014-11-03 | 9.09 |
| 2014-10-31 | 10.80 |
| 2014-10-30 | 10.95 |
| 2014-10-29 | 15.91 |
| 2014-10-28 | 16.69 |
| 2014-10-27 | 17.62 |
| 2014-10-24 | 16.22 |
| 2014-10-23 | 19.63 |
| 2014-10-22 | 20.41 |
| 2014-10-21 | 21.34 |
| 2014-10-20 | 19.32 |
| 2014-10-17 | 19.94 |
| 2014-10-16 | 20.25 |
| 2014-10-15 | 21.65 |
| 2014-10-14 | 21.80 |
| 2014-10-13 | 19.94 |
| 2014-10-10 | 22.42 |
| 2014-10-09 | 24.13 |
| 2014-10-08 | 25.52 |
| 2014-10-07 | 26.14 |
| 2014-10-06 | 24.90 |
| 2014-10-03 | 23.97 |
| 2014-09-30 | 22.89 |
| 2014-09-29 | 22.42 |
| 2014-09-26 | 27.07 |
| 2014-09-25 | 27.07 |
| 2014-09-24 | 30.48 |
| 2014-09-23 | 30.79 |
| 2014-09-22 | 27.07 |
| 2014-09-19 | 30.17 |
| 2014-09-18 | 30.79 |
| 2014-09-17 | 29.70 |
| 2014-09-16 | 31.72 |
| 2014-09-15 | 31.87 |
| 2014-09-12 | 31.72 |
| 2014-09-11 | 31.72 |
| 2014-09-10 | 31.87 |
| 2014-09-08 | 32.49 |
| 2014-09-05 | 31.72 |
| 2014-09-04 | 31.41 |
| 2014-09-03 | 31.72 |
| 2014-09-02 | 29.39 |
| 2014-09-01 | 28.15 |
| 2014-08-29 | 28.77 |
| 2014-08-28 | 27.22 |
| 2014-08-27 | 30.79 |
| 2014-08-26 | 31.87 |
| 2014-08-25 | 31.87 |
| 2014-08-22 | 31.87 |
| 2014-08-21 | 31.87 |
| 2014-08-20 | 31.72 |
| 2014-08-19 | 29.39 |
| 2014-08-18 | 30.17 |
| 2014-08-15 | 28.62 |
| 2014-08-14 | 28.15 |
| 2014-08-13 | 28.93 |
| 2014-08-12 | 28.77 |
| 2014-08-11 | 29.55 |
| 2014-08-08 | 27.07 |
| 2014-08-07 | 29.70 |
| 2014-08-06 | 30.79 |
| 2014-08-05 | 30.48 |
| 2014-08-04 | 31.72 |
| 2014-08-01 | 31.72 |
| 2014-07-31 | 32.49 |
| 2014-07-30 | 32.49 |
| 2014-07-29 | 36.37 |
| 2014-07-28 | 37.76 |
| 2014-07-25 | 36.37 |
| 2014-07-24 | 37.92 |
| 2014-07-23 | 33.27 |
| 2014-07-22 | 29.39 |
| 2014-07-21 | 30.17 |
| 2014-07-18 | 30.32 |
| 2014-07-17 | 30.01 |
| 2014-07-16 | 29.55 |
| 2014-07-15 | 28.31 |
| 2014-07-14 | 26.30 |
| 2014-07-11 | 26.76 |
| 2014-07-10 | 28.93 |
| 2014-07-09 | 28.93 |
| 2014-07-08 | 29.70 |
| 2014-07-07 | 32.49 |
| 2014-07-04 | 30.94 |
| 2014-07-03 | 30.01 |
| 2014-07-02 | 27.38 |
| 2014-06-30 | 26.14 |
| 2014-06-27 | 28.62 |
| 2014-06-26 | 30.48 |
| 2014-06-25 | 34.04 |
| 2014-06-24 | 36.37 |
| 2014-06-23 | 35.90 |
| 2014-06-20 | 31.87 |
| 2014-06-19 | 33.58 |
| 2014-06-18 | 34.04 |
| 2014-06-17 | 34.51 |
| 2014-06-16 | 32.96 |
| 2014-06-13 | 32.80 |
| 2014-06-12 | 33.73 |
| 2014-06-11 | 34.04 |
| 2014-06-10 | 36.06 |
| 2014-06-09 | 34.82 |
| 2014-06-06 | 36.37 |
| 2014-06-05 | 36.37 |
| 2014-06-04 | 32.18 |
| 2014-06-03 | 35.13 |
| 2014-05-30 | 35.28 |
| 2014-05-29 | 29.55 |
| 2014-05-28 | 32.65 |
| 2014-05-27 | 33.42 |
| 2014-05-26 | 34.97 |
| 2014-05-23 | 32.80 |
| 2014-05-22 | 28.94 |
| 2014-05-21 | 26.94 |
| 2014-05-20 | 26.16 |
| 2014-05-19 | 26.01 |
| 2014-05-16 | 26.32 |
| 2014-05-15 | 29.72 |
| 2014-05-14 | 32.80 |
| 2014-05-13 | 27.55 |
| 2014-05-12 | 27.40 |
| 2014-05-09 | 26.78 |
| 2014-05-08 | 26.32 |
| 2014-05-07 | 28.17 |
| 2014-05-05 | 35.89 |
| 2014-05-02 | 35.89 |
| 2014-04-30 | 34.35 |
| 2014-04-29 | 37.28 |
| 2014-04-28 | 37.28 |
| 2014-04-25 | 38.05 |
| 2014-04-24 | 37.90 |
| 2014-04-23 | 38.98 |
| 2014-04-22 | 37.28 |
| 2014-04-17 | 38.98 |
| 2014-04-16 | 41.30 |
| 2014-04-15 | 43.00 |
| 2014-04-14 | 43.00 |
| 2014-04-11 | 46.70 |
| 2014-04-10 | 46.86 |
| 2014-04-09 | 38.98 |
| 2014-04-08 | 37.28 |
| 2014-04-07 | 36.05 |
| 2014-04-04 | 38.98 |
| 2014-04-03 | 40.68 |
| 2014-04-02 | 40.22 |
| 2014-04-01 | 30.80 |
| 2014-03-31 | 30.18 |
| 2014-03-28 | 30.33 |
| 2014-03-27 | 29.72 |
| 2014-03-26 | 32.19 |
| 2014-03-25 | 27.40 |
| 2014-03-24 | 27.09 |
| 2014-03-21 | 30.80 |
| 2014-03-20 | 32.49 |
| 2014-03-19 | 36.20 |
| 2014-03-18 | 37.44 |
| 2014-03-17 | 35.58 |
| 2014-03-14 | 39.60 |
| 2014-03-13 | 40.99 |
| 2014-03-12 | 40.83 |
| 2014-03-11 | 45.62 |
| 2014-03-10 | 49.48 |
| 2014-03-07 | 52.11 |
| 2014-03-06 | 48.55 |
| 2014-03-05 | 47.16 |
| 2014-03-04 | 59.06 |
| 2014-03-03 | 38.21 |
| 2014-02-28 | 41.61 |
| 2014-02-27 | 43.77 |
| 2014-02-26 | 45.16 |
| 2014-02-25 | 46.70 |
| 2014-02-24 | 51.64 |
| 2014-02-21 | 53.03 |
| 2014-02-20 | 51.95 |
| 2014-02-19 | 52.26 |
| 2014-02-18 | 52.57 |
| 2014-02-17 | 54.42 |
| 2014-02-14 | 51.49 |
| 2014-02-13 | 53.50 |
| 2014-02-12 | 55.97 |
| 2014-02-11 | 53.96 |
| 2014-02-10 | 51.49 |
| 2014-02-07 | 52.57 |
| 2014-02-06 | 50.10 |
| 2014-02-05 | 49.48 |
| 2014-02-04 | 49.94 |
| 2014-01-30 | 54.42 |
| 2014-01-29 | 57.51 |
| 2014-01-28 | 57.51 |
| 2014-01-27 | 54.42 |
| 2014-01-24 | 55.35 |
| 2014-01-23 | 55.66 |
| 2014-01-22 | 58.75 |
| 2014-01-21 | 55.97 |
| 2014-01-20 | 59.06 |
| 2014-01-17 | 58.44 |
| 2014-01-16 | 62.14 |
| 2014-01-15 | 65.23 |
| 2014-01-14 | 60.91 |
| 2014-01-13 | 64.61 |
| 2014-01-10 | 67.09 |
| 2014-01-09 | 68.32 |
| 2014-01-08 | 74.81 |
| 2014-01-07 | 69.25 |
| 2014-01-06 | 63.07 |
| 2014-01-03 | 64.92 |
| 2014-01-02 | 69.86 |
| 2013-12-31 | 71.41 |
| 2013-12-30 | 67.39 |
| 2013-12-27 | 66.16 |
| 2013-12-24 | 63.07 |
| 2013-12-23 | 61.83 |
| 2013-12-20 | 59.36 |
| 2013-12-19 | 58.75 |
| 2013-12-18 | 56.89 |
| 2013-12-17 | 55.04 |
| 2013-12-16 | 52.26 |
| 2013-12-13 | 54.42 |
| 2013-12-12 | 54.42 |
| 2013-12-11 | 57.51 |
| 2013-12-10 | 60.29 |
| 2013-12-09 | 58.44 |
| 2013-12-06 | 53.03 |
| 2013-12-05 | 52.88 |
| 2013-12-04 | 52.88 |
| 2013-12-03 | 53.80 |
| 2013-12-02 | 52.88 |
| 2013-11-29 | 56.89 |
| 2013-11-28 | 55.35 |
| 2013-11-27 | 60.29 |
| 2013-11-26 | 66.16 |
| 2013-11-25 | 68.01 |
| 2013-11-22 | 69.86 |
| 2013-11-21 | 66.47 |
| 2013-11-20 | 68.32 |
| 2013-11-19 | 69.56 |
| 2013-11-18 | 69.86 |
| 2013-11-15 | 68.63 |
| 2013-11-14 | 68.32 |
| 2013-11-13 | 68.63 |
| 2013-11-12 | 68.01 |
| 2013-11-11 | 69.56 |
| 2013-11-08 | 69.86 |
| 2013-11-07 | 70.17 |
| 2013-11-06 | 72.64 |
| 2013-11-05 | 72.95 |
| 2013-11-04 | 73.57 |
| 2013-11-01 | 72.64 |
| 2013-10-31 | 70.79 |
| 2013-10-30 | 70.17 |
| 2013-10-29 | 75.73 |
| 2013-10-28 | 74.19 |
| 2013-10-25 | 78.51 |
| 2013-10-24 | 80.98 |
| 2013-10-23 | 75.12 |
| 2013-10-22 | 78.51 |
| 2013-10-21 | 76.04 |
| 2013-10-18 | 78.51 |
| 2013-10-17 | 76.66 |
| 2013-10-16 | 80.37 |
| 2013-10-15 | 80.67 |
| 2013-10-11 | 80.98 |
| 2013-10-10 | 80.37 |
| 2013-10-09 | 76.35 |
| 2013-10-08 | 75.12 |
| 2013-10-07 | 71.41 |
| 2013-10-04 | 72.64 |
| 2013-10-03 | 73.88 |
| 2013-10-02 | 74.50 |
| 2013-09-30 | 76.04 |
| 2013-09-27 | 75.73 |
| 2013-09-26 | 77.59 |
| 2013-09-25 | 77.59 |
| 2013-09-24 | 78.20 |
| 2013-09-23 | 79.13 |
| 2013-09-19 | 78.20 |
| 2013-09-18 | 78.51 |
| 2013-09-17 | 79.13 |
| 2013-09-16 | 79.13 |
| 2013-09-13 | 80.67 |
| 2013-09-12 | 79.13 |
| 2013-09-11 | 82.22 |
| 2013-09-10 | 80.98 |
| 2013-09-09 | 79.13 |
| 2013-09-06 | 78.51 |
| 2013-09-05 | 79.13 |
| 2013-09-04 | 80.37 |
| 2013-09-03 | 80.67 |
| 2013-09-02 | 78.20 |
| 2013-08-30 | 79.13 |
| 2013-08-29 | 77.59 |
| 2013-08-28 | 78.20 |
| 2013-08-27 | 83.15 |
| 2013-08-26 | 81.29 |
| 2013-08-23 | 82.22 |
| 2013-08-22 | 84.38 |
| 2013-08-21 | 84.38 |
| 2013-08-20 | 83.15 |
| 2013-08-19 | 91.18 |
| 2013-08-16 | 84.38 |
| 2013-08-15 | 88.09 |
| 2013-08-13 | 90.56 |
| 2013-08-12 | 86.23 |
| 2013-08-09 | 83.76 |
| 2013-08-08 | 79.75 |
| 2013-08-07 | 82.22 |
| 2013-08-06 | 83.45 |
| 2013-08-05 | 83.76 |
| 2013-08-02 | 75.42 |
| 2013-08-01 | 72.64 |
| 2013-07-31 | 70.79 |
| 2013-07-30 | 71.10 |
| 2013-07-29 | 72.34 |
| 2013-07-26 | 74.19 |
| 2013-07-25 | 74.50 |
| 2013-07-24 | 73.57 |
| 2013-07-23 | 68.94 |
| 2013-07-22 | 69.56 |
| 2013-07-19 | 75.73 |
| 2013-07-18 | 76.35 |
| 2013-07-17 | 77.59 |
| 2013-07-16 | 77.59 |
| 2013-07-15 | 82.84 |
| 2013-07-12 | 88.40 |
| 2013-07-11 | 90.25 |
| 2013-07-10 | 83.45 |
| 2013-07-09 | 80.67 |
| 2013-07-08 | 82.53 |
| 2013-07-05 | 85.92 |
| 2013-07-04 | 85.31 |
| 2013-07-03 | 82.53 |
| 2013-07-02 | 88.40 |
| 2013-06-28 | 88.40 |
| 2013-06-27 | 82.22 |
| 2013-06-26 | 86.54 |
| 2013-06-25 | 76.66 |
| 2013-06-24 | 79.13 |
| 2013-06-21 | 97.66 |
| 2013-06-20 | 102.91 |
| 2013-06-19 | 106.31 |
| 2013-06-18 | 105.38 |
| 2013-06-17 | 105.38 |
| 2013-06-14 | 107.54 |
| 2013-06-13 | 102.29 |
| 2013-06-11 | 106.93 |
| 2013-06-10 | 113.10 |
| 2013-06-07 | 118.04 |
| 2013-06-06 | 116.81 |
| 2013-06-05 | 126.07 |
| 2013-06-04 | 131.63 |
| 2013-06-03 | 126.38 |
| 2013-05-31 | 132.25 |
| 2013-05-30 | 119.28 |
| 2013-05-29 | 122.68 |
| 2013-05-28 | 120.21 |
| 2013-05-27 | 114.34 |
| 2013-05-24 | 110.79 |
| 2013-05-23 | 111.71 |
| 2013-05-22 | 116.95 |
| 2013-05-21 | 120.96 |
| 2013-05-20 | 114.48 |
| 2013-05-16 | 107.09 |
| 2013-05-15 | 105.24 |
| 2013-05-14 | 100.93 |
| 2013-05-13 | 100.31 |
| 2013-05-10 | 108.32 |
| 2013-05-09 | 104.32 |
| 2013-05-08 | 110.48 |
| 2013-05-07 | 108.01 |
| 2013-05-06 | 109.86 |
| 2013-05-03 | 107.09 |
| 2013-05-02 | 99.38 |
| 2013-04-30 | 98.77 |
| 2013-04-29 | 99.38 |
| 2013-04-26 | 101.23 |
| 2013-04-25 | 103.39 |
| 2013-04-24 | 103.70 |
| 2013-04-23 | 99.69 |
| 2013-04-22 | 103.70 |
| 2013-04-19 | 103.08 |
| 2013-04-18 | 97.23 |
| 2013-04-17 | 93.53 |
| 2013-04-16 | 90.14 |
| 2013-04-15 | 88.91 |
| 2013-04-12 | 85.83 |
| 2013-04-11 | 93.22 |
| 2013-04-10 | 92.60 |
| 2013-04-09 | 85.52 |
| 2013-04-08 | 85.52 |
| 2013-04-05 | 83.36 |
| 2013-04-03 | 92.91 |
| 2013-04-02 | 96.92 |
| 2013-03-28 | 97.54 |
| 2013-03-27 | 104.32 |
| 2013-03-26 | 107.71 |
| 2013-03-25 | 102.47 |
| 2013-03-22 | 101.54 |
| 2013-03-21 | 102.47 |
| 2013-03-20 | 106.47 |
| 2013-03-19 | 97.54 |
| 2013-03-18 | 101.85 |
| 2013-03-15 | 108.32 |
| 2013-03-14 | 117.26 |
| 2013-03-13 | 118.18 |
| 2013-03-12 | 125.58 |
| 2013-03-11 | 130.20 |
| 2013-03-08 | 131.43 |
| 2013-03-07 | 129.59 |
| 2013-03-06 | 132.36 |
| 2013-03-05 | 132.05 |
| 2013-03-04 | 130.51 |
| 2013-03-01 | 139.75 |
| 2013-02-28 | 141.60 |
| 2013-02-27 | 131.43 |
| 2013-02-26 | 127.74 |
| 2013-02-25 | 135.13 |
| 2013-02-22 | 144.69 |
| 2013-02-21 | 143.45 |
| 2013-02-20 | 153.62 |
| 2013-02-19 | 153.31 |
| 2013-02-18 | 158.86 |
| 2013-02-15 | 143.14 |
| 2013-02-14 | 138.83 |
| 2013-02-08 | 134.82 |
| 2013-02-07 | 133.90 |
| 2013-02-06 | 140.37 |
| 2013-02-05 | 140.37 |
| 2013-02-04 | 145.92 |
| 2013-02-01 | 154.85 |
| 2013-01-31 | 152.70 |
| 2013-01-30 | 156.40 |
| 2013-01-29 | 152.70 |
| 2013-01-28 | 154.85 |
| 2013-01-25 | 163.48 |
| 2013-01-24 | 133.28 |
| 2013-01-23 | 133.28 |
| 2013-01-22 | 141.91 |
| 2013-01-21 | 161.63 |
| 2013-01-18 | 132.05 |
| 2013-01-17 | 116.64 |
| 2013-01-16 | 119.42 |
| 2013-01-15 | 121.26 |
| 2013-01-14 | 118.80 |
| 2013-01-11 | 117.26 |
| 2013-01-10 | 123.42 |
| 2013-01-09 | 128.04 |
| 2013-01-08 | 120.03 |
| 2013-01-07 | 125.58 |
| 2013-01-04 | 128.66 |
| 2013-01-03 | 141.30 |
| 2013-01-02 | 97.23 |
| 2012-12-31 | 95.38 |
| 2012-12-28 | 99.08 |
| 2012-12-27 | 101.54 |
| 2012-12-24 | 84.90 |
| 2012-12-21 | 83.05 |
| 2012-12-20 | 85.21 |
| 2012-12-19 | 86.44 |
| 2012-12-18 | 84.90 |
| 2012-12-17 | 83.36 |
| 2012-12-14 | 87.06 |
| 2012-12-13 | 88.29 |
| 2012-12-12 | 90.14 |
| 2012-12-11 | 91.99 |
| 2012-12-10 | 94.15 |
| 2012-12-07 | 92.60 |
| 2012-12-06 | 91.06 |
| 2012-12-05 | 94.76 |
| 2012-12-04 | 88.91 |
| 2012-12-03 | 86.44 |
| 2012-11-30 | 94.45 |
| 2012-11-29 | 98.15 |
| 2012-11-28 | 96.30 |
| 2012-11-27 | 99.38 |
| 2012-11-26 | 74.11 |
| 2012-11-23 | 77.81 |
| 2012-11-22 | 73.50 |
| 2012-11-21 | 73.81 |
| 2012-11-20 | 73.50 |
| 2012-11-19 | 75.04 |
| 2012-11-16 | 74.42 |
| 2012-11-15 | 75.04 |
| 2012-11-14 | 81.82 |
| 2012-11-13 | 73.50 |
| 2012-11-12 | 78.43 |
| 2012-11-09 | 81.82 |
| 2012-11-08 | 81.82 |
| 2012-11-07 | 84.90 |
| 2012-11-06 | 79.97 |
| 2012-11-05 | 80.89 |
| 2012-11-02 | 82.44 |
| 2012-11-01 | 81.82 |
| 2012-10-31 | 80.59 |
| 2012-10-30 | 84.90 |
| 2012-10-29 | 78.74 |
| 2012-10-26 | 83.05 |
| 2012-10-25 | 84.90 |
| 2012-10-24 | 91.06 |
| 2012-10-22 | 92.60 |
| 2012-10-19 | 93.53 |
| 2012-10-18 | 95.99 |
| 2012-10-17 | 99.08 |
| 2012-10-16 | 99.69 |
| 2012-10-15 | 94.15 |
| 2012-10-12 | 91.68 |
| 2012-10-11 | 94.45 |
| 2012-10-10 | 98.46 |
| 2012-10-09 | 91.06 |
| 2012-10-08 | 97.23 |
| 2012-10-05 | 112.64 |
| 2012-10-04 | 77.81 |
| 2012-10-03 | 85.52 |
| 2012-09-28 | 89.83 |
| 2012-09-27 | 94.45 |
| 2012-09-26 | 90.76 |
| 2012-09-25 | 89.22 |
| 2012-09-24 | 102.47 |
| 2012-09-21 | 109.55 |
| 2012-09-20 | 130.51 |
| 2012-09-19 | 128.97 |
| 2012-09-18 | 146.53 |
| 2012-09-17 | 164.41 |
| 2012-09-14 | 158.86 |
| 2012-09-13 | 171.80 |
| 2012-09-12 | 188.45 |
| 2012-09-11 | 186.60 |
| 2012-09-10 | 171.80 |
| 2012-09-07 | 146.53 |
| 2012-09-06 | 153.01 |
| 2012-09-05 | 122.50 |
| 2012-09-04 | 103.70 |
| 2012-09-03 | 112.02 |
| 2012-08-31 | 110.79 |
| 2012-08-30 | 99.69 |
| 2012-08-29 | 74.11 |
| 2012-08-28 | 60.86 |
| 2012-08-27 | 84.28 |
| 2012-08-24 | 97.23 |
| 2012-08-23 | 97.23 |
| 2012-08-22 | 97.23 |
| 2012-08-21 | 97.23 |
| 2012-08-20 | 97.23 |
| 2012-08-17 | 97.23 |
| 2012-08-16 | 97.23 |
| 2012-08-15 | 97.23 |
| 2012-08-14 | 97.23 |
| 2012-08-13 | 97.23 |
| 2012-08-10 | 76.58 |
| 2012-08-09 | 44.68 |
| 2012-08-08 | -12.17 |
| 2012-08-07 | -11.86 |
| 2012-08-06 | -12.63 |
| 2012-08-03 | -12.94 |
| 2012-08-02 | -12.17 |
| 2012-08-01 | -12.63 |
| 2012-07-31 | -12.33 |
| 2012-07-30 | -12.17 |
| 2012-07-27 | -12.02 |
| 2012-07-26 | -10.63 |
| 2012-07-25 | -9.24 |
| 2012-07-24 | -7.86 |
| 2012-07-23 | -8.78 |
| 2012-07-20 | -7.55 |
| 2012-07-19 | -8.94 |
| 2012-07-18 | -6.63 |
| 2012-07-17 | -6.16 |
| 2012-07-16 | -4.31 |
| 2012-07-13 | -2.16 |
| 2012-07-12 | 3.70 |
| 2012-07-11 | 15.41 |
| 2012-07-10 | 3.54 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | -0.15 |
| 2012-06-29 | -0.29 |
| 2012-06-28 | -0.15 |
| 2012-06-27 | -0.29 |
| 2012-06-26 | -0.44 |
| 2012-06-25 | -0.44 |
| 2012-06-22 | -0.29 |
| 2012-06-21 | -0.44 |
| 2012-06-20 | 0.00 |
Copyright & disclaimer, Privacy policy