Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0369 % |
|---|---|
| 2025-11-07 | -20.76 |
| 2025-11-06 | -20.76 |
| 2025-11-05 | -21.72 |
| 2025-11-04 | -19.32 |
| 2025-11-03 | -19.32 |
| 2025-10-31 | -19.80 |
| 2025-10-30 | -21.24 |
| 2025-10-28 | -21.24 |
| 2025-10-27 | -18.35 |
| 2025-10-24 | -18.35 |
| 2025-10-23 | -23.16 |
| 2025-10-22 | -22.68 |
| 2025-10-21 | -22.68 |
| 2025-10-20 | -21.24 |
| 2025-10-17 | -23.64 |
| 2025-10-16 | -20.28 |
| 2025-10-15 | -22.68 |
| 2025-10-14 | -23.16 |
| 2025-10-13 | -21.24 |
| 2025-10-10 | -16.91 |
| 2025-10-09 | -25.56 |
| 2025-10-08 | -25.08 |
| 2025-10-06 | -25.08 |
| 2025-10-03 | -25.08 |
| 2025-10-02 | -24.60 |
| 2025-09-30 | -24.12 |
| 2025-09-29 | -25.56 |
| 2025-09-26 | -26.52 |
| 2025-09-25 | -25.56 |
| 2025-09-24 | -25.56 |
| 2025-09-23 | -25.56 |
| 2025-09-22 | -24.60 |
| 2025-09-19 | -23.16 |
| 2025-09-18 | -23.16 |
| 2025-09-17 | -23.16 |
| 2025-09-16 | -23.16 |
| 2025-09-15 | -21.72 |
| 2025-09-12 | -19.80 |
| 2025-09-11 | -19.80 |
| 2025-09-10 | -19.80 |
| 2025-09-09 | -21.24 |
| 2025-09-08 | -22.18 |
| 2025-09-05 | -19.82 |
| 2025-09-04 | -20.76 |
| 2025-09-03 | -20.76 |
| 2025-09-02 | -21.24 |
| 2025-09-01 | -20.76 |
| 2025-08-29 | -19.82 |
| 2025-08-28 | -22.18 |
| 2025-08-27 | -20.29 |
| 2025-08-26 | -19.82 |
| 2025-08-25 | -19.35 |
| 2025-08-22 | -19.82 |
| 2025-08-21 | -19.82 |
| 2025-08-20 | -19.82 |
| 2025-08-19 | -19.82 |
| 2025-08-18 | -20.29 |
| 2025-08-15 | -20.29 |
| 2025-08-14 | -17.46 |
| 2025-08-13 | -16.99 |
| 2025-08-12 | -19.82 |
| 2025-08-11 | -17.46 |
| 2025-08-08 | -19.82 |
| 2025-08-07 | -20.29 |
| 2025-08-06 | -19.82 |
| 2025-08-05 | -20.29 |
| 2025-08-04 | -20.29 |
| 2025-08-01 | -19.82 |
| 2025-07-31 | -20.29 |
| 2025-07-30 | -20.76 |
| 2025-07-29 | -17.46 |
| 2025-07-28 | -17.46 |
| 2025-07-25 | -17.46 |
| 2025-07-24 | -17.46 |
| 2025-07-23 | -21.24 |
| 2025-07-22 | -21.71 |
| 2025-07-21 | -19.35 |
| 2025-07-18 | -16.52 |
| 2025-07-17 | -10.86 |
| 2025-07-16 | -21.71 |
| 2025-07-15 | -21.71 |
| 2025-07-14 | -19.82 |
| 2025-07-11 | -23.59 |
| 2025-07-10 | -25.01 |
| 2025-07-09 | -25.48 |
| 2025-07-08 | -25.48 |
| 2025-07-07 | -25.48 |
| 2025-07-04 | -25.48 |
| 2025-07-03 | -25.48 |
| 2025-07-02 | -27.84 |
| 2025-06-30 | -28.31 |
| 2025-06-27 | -26.90 |
| 2025-06-26 | -26.90 |
| 2025-06-25 | -28.31 |
| 2025-06-24 | -28.31 |
| 2025-06-23 | -30.20 |
| 2025-06-20 | -29.25 |
| 2025-06-19 | -29.25 |
| 2025-06-18 | -29.25 |
| 2025-06-17 | -29.25 |
| 2025-06-16 | -30.20 |
| 2025-06-13 | -29.25 |
| 2025-06-12 | -29.73 |
| 2025-06-11 | -28.78 |
| 2025-06-10 | -29.25 |
| 2025-06-09 | -31.14 |
| 2025-06-06 | -31.61 |
| 2025-06-05 | -29.25 |
| 2025-06-04 | -29.25 |
| 2025-06-03 | -30.20 |
| 2025-06-02 | -30.20 |
| 2025-05-30 | -30.66 |
| 2025-05-29 | -31.12 |
| 2025-05-28 | -31.12 |
| 2025-05-27 | -31.58 |
| 2025-05-26 | -32.49 |
| 2025-05-23 | -30.20 |
| 2025-05-22 | -30.20 |
| 2025-05-21 | -29.74 |
| 2025-05-20 | -30.20 |
| 2025-05-19 | -30.66 |
| 2025-05-16 | -31.12 |
| 2025-05-15 | -28.82 |
| 2025-05-14 | -30.20 |
| 2025-05-13 | -30.20 |
| 2025-05-12 | -30.20 |
| 2025-05-09 | -28.36 |
| 2025-05-08 | -31.12 |
| 2025-05-07 | -32.95 |
| 2025-05-06 | -35.71 |
| 2025-05-02 | -30.66 |
| 2025-04-30 | -30.66 |
| 2025-04-29 | -30.66 |
| 2025-04-28 | -32.03 |
| 2025-04-25 | -32.03 |
| 2025-04-24 | -31.12 |
| 2025-04-23 | -31.12 |
| 2025-04-22 | -31.12 |
| 2025-04-17 | -31.12 |
| 2025-04-16 | -31.12 |
| 2025-04-15 | -30.66 |
| 2025-04-14 | -31.12 |
| 2025-04-11 | -31.12 |
| 2025-04-10 | -31.12 |
| 2025-04-09 | -31.12 |
| 2025-04-08 | -31.12 |
| 2025-04-07 | -31.58 |
| 2025-04-03 | -33.41 |
| 2025-04-02 | -33.41 |
| 2025-04-01 | -33.41 |
| 2025-03-31 | -31.12 |
| 2025-03-28 | -31.12 |
| 2025-03-27 | -28.36 |
| 2025-03-26 | -28.36 |
| 2025-03-25 | -28.36 |
| 2025-03-24 | -28.36 |
| 2025-03-21 | -28.82 |
| 2025-03-20 | -26.52 |
| 2025-03-19 | -26.98 |
| 2025-03-18 | -27.44 |
| 2025-03-17 | -25.61 |
| 2025-03-14 | -25.61 |
| 2025-03-13 | -25.61 |
| 2025-03-12 | -25.61 |
| 2025-03-11 | -25.61 |
| 2025-03-10 | -25.61 |
| 2025-03-07 | -26.52 |
| 2025-03-06 | -25.61 |
| 2025-03-05 | -25.61 |
| 2025-03-04 | -25.61 |
| 2025-03-03 | -25.61 |
| 2025-02-28 | -22.85 |
| 2025-02-27 | -22.85 |
| 2025-02-26 | -22.85 |
| 2025-02-25 | -23.31 |
| 2025-02-24 | -23.31 |
| 2025-02-21 | -24.69 |
| 2025-02-20 | -25.15 |
| 2025-02-19 | -25.15 |
| 2025-02-18 | -25.15 |
| 2025-02-17 | -25.15 |
| 2025-02-14 | -25.15 |
| 2025-02-13 | -26.52 |
| 2025-02-12 | -23.77 |
| 2025-02-11 | -24.23 |
| 2025-02-10 | -24.23 |
| 2025-02-07 | -24.23 |
| 2025-02-06 | -24.23 |
| 2025-02-05 | -24.23 |
| 2025-02-04 | -23.77 |
| 2025-02-03 | -23.31 |
| 2025-01-28 | -22.39 |
| 2025-01-27 | -22.39 |
| 2025-01-24 | -21.93 |
| 2025-01-23 | -19.18 |
| 2025-01-22 | -19.18 |
| 2025-01-21 | -19.18 |
| 2025-01-20 | -17.80 |
| 2025-01-17 | -17.80 |
| 2025-01-16 | -17.80 |
| 2025-01-15 | -17.34 |
| 2025-01-14 | -17.34 |
| 2025-01-13 | -17.34 |
| 2025-01-10 | -17.34 |
| 2025-01-09 | -16.88 |
| 2025-01-08 | -16.88 |
| 2025-01-07 | -16.88 |
| 2025-01-06 | -13.21 |
| 2025-01-03 | -13.21 |
| 2025-01-02 | -13.21 |
| 2024-12-31 | -13.21 |
| 2024-12-30 | -13.21 |
| 2024-12-27 | -13.21 |
| 2024-12-24 | -13.21 |
| 2024-12-23 | -13.21 |
| 2024-12-20 | -13.21 |
| 2024-12-19 | -15.96 |
| 2024-12-18 | -13.21 |
| 2024-12-17 | -15.96 |
| 2024-12-16 | -13.67 |
| 2024-12-13 | -15.50 |
| 2024-12-12 | -15.50 |
| 2024-12-11 | -13.21 |
| 2024-12-10 | -13.67 |
| 2024-12-09 | -13.67 |
| 2024-12-06 | -13.67 |
| 2024-12-05 | -13.67 |
| 2024-12-04 | -13.67 |
| 2024-12-03 | -13.67 |
| 2024-12-02 | -13.67 |
| 2024-11-29 | -15.96 |
| 2024-11-28 | -16.42 |
| 2024-11-27 | -14.58 |
| 2024-11-26 | -13.67 |
| 2024-11-25 | -15.04 |
| 2024-11-22 | -13.67 |
| 2024-11-21 | -12.75 |
| 2024-11-20 | -13.67 |
| 2024-11-19 | -15.04 |
| 2024-11-18 | -12.75 |
| 2024-11-15 | -12.75 |
| 2024-11-14 | -13.67 |
| 2024-11-13 | -13.67 |
| 2024-11-12 | -13.21 |
| 2024-11-11 | -13.67 |
| 2024-11-08 | -12.75 |
| 2024-11-07 | -12.75 |
| 2024-11-06 | -15.04 |
| 2024-11-05 | -11.83 |
| 2024-11-04 | -13.67 |
| 2024-11-01 | -13.67 |
| 2024-10-31 | -13.67 |
| 2024-10-30 | -13.67 |
| 2024-10-29 | -13.67 |
| 2024-10-28 | -13.67 |
| 2024-10-25 | -13.67 |
| 2024-10-24 | -13.67 |
| 2024-10-23 | -13.67 |
| 2024-10-22 | -13.67 |
| 2024-10-21 | -13.67 |
| 2024-10-18 | -13.67 |
| 2024-10-17 | -13.67 |
| 2024-10-16 | -13.21 |
| 2024-10-15 | -13.67 |
| 2024-10-14 | -13.67 |
| 2024-10-10 | -13.67 |
| 2024-10-09 | -13.67 |
| 2024-10-08 | -12.75 |
| 2024-10-07 | -12.75 |
| 2024-10-04 | -13.67 |
| 2024-10-03 | -11.83 |
| 2024-10-02 | -11.37 |
| 2024-09-30 | -13.67 |
| 2024-09-27 | -14.12 |
| 2024-09-26 | -15.96 |
| 2024-09-25 | -15.96 |
| 2024-09-24 | -14.12 |
| 2024-09-23 | -17.34 |
| 2024-09-20 | -17.34 |
| 2024-09-19 | -17.34 |
| 2024-09-17 | -17.34 |
| 2024-09-16 | -17.34 |
| 2024-09-13 | -18.26 |
| 2024-09-12 | -19.64 |
| 2024-09-11 | -19.64 |
| 2024-09-10 | -18.73 |
| 2024-09-09 | -17.38 |
| 2024-09-05 | -18.73 |
| 2024-09-04 | -20.09 |
| 2024-09-03 | -19.64 |
| 2024-09-02 | -19.64 |
| 2024-08-30 | -16.02 |
| 2024-08-29 | -16.02 |
| 2024-08-28 | -16.47 |
| 2024-08-27 | -14.67 |
| 2024-08-26 | -15.12 |
| 2024-08-23 | -15.12 |
| 2024-08-22 | -15.12 |
| 2024-08-21 | -15.12 |
| 2024-08-20 | -15.12 |
| 2024-08-19 | -16.47 |
| 2024-08-16 | -16.47 |
| 2024-08-15 | -16.47 |
| 2024-08-14 | -16.47 |
| 2024-08-13 | -16.47 |
| 2024-08-12 | -16.93 |
| 2024-08-09 | -14.67 |
| 2024-08-08 | -14.67 |
| 2024-08-07 | -14.67 |
| 2024-08-06 | -14.67 |
| 2024-08-05 | -9.70 |
| 2024-08-02 | -5.64 |
| 2024-08-01 | -5.64 |
| 2024-07-31 | -5.64 |
| 2024-07-30 | -5.64 |
| 2024-07-29 | -5.64 |
| 2024-07-26 | -5.64 |
| 2024-07-25 | -5.64 |
| 2024-07-24 | -5.64 |
| 2024-07-23 | -5.64 |
| 2024-07-22 | -5.64 |
| 2024-07-19 | -5.64 |
| 2024-07-18 | -5.64 |
| 2024-07-17 | -5.64 |
| 2024-07-16 | -5.64 |
| 2024-07-15 | -5.64 |
| 2024-07-12 | -5.64 |
| 2024-07-11 | -5.64 |
| 2024-07-10 | -6.99 |
| 2024-07-09 | -6.99 |
| 2024-07-08 | -6.99 |
| 2024-07-05 | -6.99 |
| 2024-07-04 | -7.45 |
| 2024-07-03 | -7.45 |
| 2024-07-02 | -5.64 |
| 2024-06-28 | -5.64 |
| 2024-06-27 | -5.64 |
| 2024-06-26 | -5.64 |
| 2024-06-25 | -5.64 |
| 2024-06-24 | -5.64 |
| 2024-06-21 | -5.64 |
| 2024-06-20 | -7.90 |
| 2024-06-19 | -7.45 |
| 2024-06-18 | -3.38 |
| 2024-06-17 | -2.93 |
| 2024-06-14 | -4.74 |
| 2024-06-13 | -4.74 |
| 2024-06-12 | -2.48 |
| 2024-06-11 | -2.03 |
| 2024-06-07 | -2.03 |
| 2024-06-06 | -2.93 |
| 2024-06-05 | -4.74 |
| 2024-06-04 | -3.83 |
| 2024-06-03 | -2.03 |
| 2024-05-31 | -1.58 |
| 2024-05-30 | -4.74 |
| 2024-05-29 | -4.74 |
| 2024-05-28 | -4.74 |
| 2024-05-27 | -3.00 |
| 2024-05-24 | 1.79 |
| 2024-05-23 | 1.79 |
| 2024-05-22 | 1.79 |
| 2024-05-21 | 1.79 |
| 2024-05-20 | 0.05 |
| 2024-05-17 | -0.82 |
| 2024-05-16 | -0.82 |
| 2024-05-14 | 0.05 |
| 2024-05-13 | -2.13 |
| 2024-05-10 | -3.43 |
| 2024-05-09 | -4.30 |
| 2024-05-08 | -2.56 |
| 2024-05-07 | -3.43 |
| 2024-05-06 | -3.43 |
| 2024-05-03 | -5.61 |
| 2024-05-02 | -3.43 |
| 2024-04-30 | -5.17 |
| 2024-04-29 | -5.17 |
| 2024-04-26 | -5.17 |
| 2024-04-25 | -4.30 |
| 2024-04-24 | -4.30 |
| 2024-04-23 | -4.30 |
| 2024-04-22 | -5.17 |
| 2024-04-19 | -5.61 |
| 2024-04-18 | -4.74 |
| 2024-04-17 | -4.74 |
| 2024-04-16 | -4.74 |
| 2024-04-15 | -5.61 |
| 2024-04-12 | -5.17 |
| 2024-04-11 | -5.17 |
| 2024-04-10 | -4.74 |
| 2024-04-09 | -4.74 |
| 2024-04-08 | -4.74 |
| 2024-04-05 | -4.74 |
| 2024-04-03 | -4.74 |
| 2024-04-02 | -4.74 |
| 2024-03-28 | -5.17 |
| 2024-03-27 | -5.17 |
| 2024-03-26 | -5.61 |
| 2024-03-25 | -4.74 |
| 2024-03-22 | -4.30 |
| 2024-03-21 | 7.88 |
| 2024-03-20 | 6.57 |
| 2024-03-19 | 5.70 |
| 2024-03-18 | 7.44 |
| 2024-03-15 | 8.75 |
| 2024-03-14 | 8.75 |
| 2024-03-13 | 11.79 |
| 2024-03-12 | 9.62 |
| 2024-03-11 | 9.62 |
| 2024-03-08 | 8.75 |
| 2024-03-07 | 8.75 |
| 2024-03-06 | 8.75 |
| 2024-03-05 | 9.62 |
| 2024-03-04 | 9.18 |
| 2024-03-01 | 9.18 |
| 2024-02-29 | 10.49 |
| 2024-02-28 | 6.14 |
| 2024-02-27 | 6.57 |
| 2024-02-26 | 6.57 |
| 2024-02-23 | 10.49 |
| 2024-02-22 | 10.49 |
| 2024-02-21 | 8.75 |
| 2024-02-20 | 8.75 |
| 2024-02-19 | 9.62 |
| 2024-02-16 | 9.62 |
| 2024-02-15 | 9.62 |
| 2024-02-14 | 10.92 |
| 2024-02-09 | 10.92 |
| 2024-02-08 | 9.18 |
| 2024-02-07 | 9.18 |
| 2024-02-06 | 9.18 |
| 2024-02-05 | 9.18 |
| 2024-02-02 | 9.18 |
| 2024-02-01 | 9.18 |
| 2024-01-31 | 9.18 |
| 2024-01-30 | 9.18 |
| 2024-01-29 | 10.49 |
| 2024-01-26 | 10.49 |
| 2024-01-25 | 9.62 |
| 2024-01-24 | 8.75 |
| 2024-01-23 | 12.66 |
| 2024-01-22 | 12.66 |
| 2024-01-19 | 8.75 |
| 2024-01-18 | 12.23 |
| 2024-01-17 | 10.49 |
| 2024-01-16 | 17.01 |
| 2024-01-15 | 17.01 |
| 2024-01-12 | 17.45 |
| 2024-01-11 | 17.45 |
| 2024-01-10 | 17.45 |
| 2024-01-09 | 18.32 |
| 2024-01-08 | 24.41 |
| 2024-01-05 | 20.93 |
| 2024-01-04 | 20.93 |
| 2024-01-03 | 19.19 |
| 2024-01-02 | 19.19 |
| 2023-12-29 | 19.19 |
| 2023-12-28 | 24.84 |
| 2023-12-27 | 24.84 |
| 2023-12-22 | 24.84 |
| 2023-12-21 | 24.84 |
| 2023-12-20 | 24.84 |
| 2023-12-19 | 24.84 |
| 2023-12-18 | 25.28 |
| 2023-12-15 | 24.84 |
| 2023-12-14 | 21.36 |
| 2023-12-13 | 18.75 |
| 2023-12-12 | 18.75 |
| 2023-12-11 | 18.75 |
| 2023-12-08 | 18.75 |
| 2023-12-07 | 18.75 |
| 2023-12-06 | 18.75 |
| 2023-12-05 | 18.75 |
| 2023-12-04 | 18.75 |
| 2023-12-01 | 18.75 |
| 2023-11-30 | 18.75 |
| 2023-11-29 | 19.19 |
| 2023-11-28 | 20.49 |
| 2023-11-27 | 20.49 |
| 2023-11-24 | 23.10 |
| 2023-11-23 | 22.23 |
| 2023-11-22 | 22.23 |
| 2023-11-21 | 21.80 |
| 2023-11-20 | 21.80 |
| 2023-11-17 | 21.80 |
| 2023-11-16 | 21.80 |
| 2023-11-15 | 21.80 |
| 2023-11-14 | 21.36 |
| 2023-11-13 | 21.36 |
| 2023-11-10 | 21.36 |
| 2023-11-09 | 24.41 |
| 2023-11-08 | 24.41 |
| 2023-11-07 | 22.67 |
| 2023-11-06 | 22.67 |
| 2023-11-03 | 23.97 |
| 2023-11-02 | 23.97 |
| 2023-11-01 | 24.84 |
| 2023-10-31 | 25.71 |
| 2023-10-30 | 25.71 |
| 2023-10-27 | 24.41 |
| 2023-10-26 | 23.97 |
| 2023-10-25 | 25.28 |
| 2023-10-24 | 25.28 |
| 2023-10-20 | 27.89 |
| 2023-10-19 | 27.89 |
| 2023-10-18 | 27.89 |
| 2023-10-17 | 27.89 |
| 2023-10-16 | 26.15 |
| 2023-10-13 | 27.89 |
| 2023-10-12 | 29.63 |
| 2023-10-11 | 29.63 |
| 2023-10-10 | 32.67 |
| 2023-10-09 | 30.50 |
| 2023-10-06 | 30.06 |
| 2023-10-05 | 30.06 |
| 2023-10-04 | 30.06 |
| 2023-10-03 | 32.24 |
| 2023-09-29 | 32.24 |
| 2023-09-28 | 29.19 |
| 2023-09-27 | 30.50 |
| 2023-09-26 | 30.50 |
| 2023-09-25 | 33.11 |
| 2023-09-22 | 33.11 |
| 2023-09-21 | 32.67 |
| 2023-09-20 | 32.67 |
| 2023-09-19 | 32.67 |
| 2023-09-18 | 32.67 |
| 2023-09-15 | 32.67 |
| 2023-09-14 | 31.80 |
| 2023-09-13 | 30.06 |
| 2023-09-12 | 33.47 |
| 2023-09-11 | 36.46 |
| 2023-09-07 | 42.43 |
| 2023-09-06 | 42.43 |
| 2023-09-05 | 42.43 |
| 2023-09-04 | 42.43 |
| 2023-08-31 | 44.99 |
| 2023-08-30 | 44.99 |
| 2023-08-29 | 44.99 |
| 2023-08-28 | 36.89 |
| 2023-08-25 | 36.89 |
| 2023-08-24 | 36.89 |
| 2023-08-23 | 36.89 |
| 2023-08-22 | 36.89 |
| 2023-08-21 | 36.89 |
| 2023-08-18 | 37.31 |
| 2023-08-17 | 37.31 |
| 2023-08-16 | 37.31 |
| 2023-08-15 | 38.17 |
| 2023-08-14 | 38.17 |
| 2023-08-11 | 39.02 |
| 2023-08-10 | 39.45 |
| 2023-08-09 | 39.45 |
| 2023-08-08 | 39.45 |
| 2023-08-07 | 40.72 |
| 2023-08-04 | 40.72 |
| 2023-08-03 | 40.72 |
| 2023-08-02 | 39.45 |
| 2023-08-01 | 42.43 |
| 2023-07-31 | 42.43 |
| 2023-07-28 | 42.43 |
| 2023-07-27 | 40.72 |
| 2023-07-26 | 39.45 |
| 2023-07-25 | 39.45 |
| 2023-07-24 | 39.87 |
| 2023-07-21 | 39.87 |
| 2023-07-20 | 39.87 |
| 2023-07-19 | 41.58 |
| 2023-07-18 | 41.58 |
| 2023-07-14 | 41.58 |
| 2023-07-13 | 41.15 |
| 2023-07-12 | 41.15 |
| 2023-07-11 | 41.58 |
| 2023-07-10 | 41.15 |
| 2023-07-07 | 41.15 |
| 2023-07-06 | 41.15 |
| 2023-07-05 | 41.15 |
| 2023-07-04 | 41.15 |
| 2023-07-03 | 41.15 |
| 2023-06-30 | 41.15 |
| 2023-06-29 | 40.30 |
| 2023-06-28 | 40.30 |
| 2023-06-27 | 40.30 |
| 2023-06-26 | 39.87 |
| 2023-06-23 | 42.86 |
| 2023-06-21 | 42.86 |
| 2023-06-20 | 38.59 |
| 2023-06-19 | 44.56 |
| 2023-06-16 | 44.56 |
| 2023-06-15 | 42.86 |
| 2023-06-14 | 44.14 |
| 2023-06-13 | 40.30 |
| 2023-06-12 | 39.02 |
| 2023-06-09 | 38.59 |
| 2023-06-08 | 38.59 |
| 2023-06-07 | 38.59 |
| 2023-06-06 | 38.59 |
| 2023-06-05 | 41.15 |
| 2023-06-02 | 40.72 |
| 2023-06-01 | 38.59 |
| 2023-05-31 | 40.72 |
| 2023-05-30 | 39.87 |
| 2023-05-29 | 39.87 |
| 2023-05-25 | 39.87 |
| 2023-05-24 | 36.26 |
| 2023-05-23 | 37.47 |
| 2023-05-22 | 38.27 |
| 2023-05-19 | 37.87 |
| 2023-05-18 | 39.07 |
| 2023-05-17 | 39.07 |
| 2023-05-16 | 41.88 |
| 2023-05-15 | 38.27 |
| 2023-05-12 | 37.87 |
| 2023-05-11 | 37.07 |
| 2023-05-10 | 37.87 |
| 2023-05-09 | 37.87 |
| 2023-05-08 | 37.87 |
| 2023-05-05 | 37.47 |
| 2023-05-04 | 38.27 |
| 2023-05-03 | 39.87 |
| 2023-05-02 | 39.87 |
| 2023-04-28 | 39.87 |
| 2023-04-27 | 37.87 |
| 2023-04-26 | 38.27 |
| 2023-04-25 | 38.27 |
| 2023-04-24 | 38.27 |
| 2023-04-21 | 38.27 |
| 2023-04-20 | 40.27 |
| 2023-04-19 | 37.07 |
| 2023-04-18 | 37.07 |
| 2023-04-17 | 38.27 |
| 2023-04-14 | 38.67 |
| 2023-04-13 | 41.88 |
| 2023-04-12 | 41.88 |
| 2023-04-11 | 42.68 |
| 2023-04-06 | 39.47 |
| 2023-04-04 | 39.47 |
| 2023-04-03 | 37.87 |
| 2023-03-31 | 37.87 |
| 2023-03-30 | 37.87 |
| 2023-03-29 | 40.67 |
| 2023-03-28 | 40.27 |
| 2023-03-27 | 40.27 |
| 2023-03-24 | 40.67 |
| 2023-03-23 | 39.47 |
| 2023-03-22 | 39.47 |
| 2023-03-21 | 40.27 |
| 2023-03-20 | 40.27 |
| 2023-03-17 | 40.27 |
| 2023-03-16 | 41.07 |
| 2023-03-15 | 41.07 |
| 2023-03-14 | 41.07 |
| 2023-03-13 | 41.88 |
| 2023-03-10 | 42.28 |
| 2023-03-09 | 44.28 |
| 2023-03-08 | 43.88 |
| 2023-03-07 | 42.68 |
| 2023-03-06 | 42.68 |
| 2023-03-03 | 42.68 |
| 2023-03-02 | 42.68 |
| 2023-03-01 | 43.88 |
| 2023-02-28 | 43.48 |
| 2023-02-27 | 43.88 |
| 2023-02-24 | 44.68 |
| 2023-02-23 | 45.88 |
| 2023-02-22 | 43.88 |
| 2023-02-21 | 43.08 |
| 2023-02-20 | 42.68 |
| 2023-02-17 | 43.08 |
| 2023-02-16 | 43.08 |
| 2023-02-15 | 43.08 |
| 2023-02-14 | 43.08 |
| 2023-02-13 | 43.48 |
| 2023-02-10 | 43.48 |
| 2023-02-09 | 43.48 |
| 2023-02-08 | 44.28 |
| 2023-02-07 | 43.88 |
| 2023-02-06 | 47.09 |
| 2023-02-03 | 47.49 |
| 2023-02-02 | 47.49 |
| 2023-02-01 | 47.49 |
| 2023-01-31 | 45.48 |
| 2023-01-30 | 47.49 |
| 2023-01-27 | 50.69 |
| 2023-01-26 | 47.89 |
| 2023-01-20 | 46.68 |
| 2023-01-19 | 44.68 |
| 2023-01-18 | 44.68 |
| 2023-01-17 | 44.28 |
| 2023-01-16 | 44.28 |
| 2023-01-13 | 44.28 |
| 2023-01-12 | 43.88 |
| 2023-01-11 | 42.68 |
| 2023-01-10 | 44.28 |
| 2023-01-09 | 44.28 |
| 2023-01-06 | 44.28 |
| 2023-01-05 | 44.28 |
| 2023-01-04 | 43.88 |
| 2023-01-03 | 40.27 |
| 2022-12-30 | 40.27 |
| 2022-12-29 | 40.67 |
| 2022-12-28 | 40.67 |
| 2022-12-23 | 40.27 |
| 2022-12-22 | 41.07 |
| 2022-12-21 | 40.27 |
| 2022-12-20 | 41.88 |
| 2022-12-19 | 42.28 |
| 2022-12-16 | 42.68 |
| 2022-12-15 | 42.68 |
| 2022-12-14 | 42.68 |
| 2022-12-13 | 42.68 |
| 2022-12-12 | 43.88 |
| 2022-12-09 | 43.88 |
| 2022-12-08 | 39.87 |
| 2022-12-07 | 39.87 |
| 2022-12-06 | 39.47 |
| 2022-12-05 | 41.88 |
| 2022-12-02 | 41.88 |
| 2022-12-01 | 42.28 |
| 2022-11-30 | 38.67 |
| 2022-11-29 | 38.67 |
| 2022-11-28 | 38.67 |
| 2022-11-25 | 38.67 |
| 2022-11-24 | 40.27 |
| 2022-11-23 | 40.27 |
| 2022-11-22 | 40.27 |
| 2022-11-21 | 40.27 |
| 2022-11-18 | 40.27 |
| 2022-11-17 | 40.27 |
| 2022-11-16 | 40.27 |
| 2022-11-15 | 40.27 |
| 2022-11-14 | 36.26 |
| 2022-11-11 | 36.26 |
| 2022-11-10 | 38.67 |
| 2022-11-09 | 38.67 |
| 2022-11-08 | 38.67 |
| 2022-11-07 | 38.67 |
| 2022-11-04 | 38.67 |
| 2022-11-03 | 39.87 |
| 2022-11-02 | 39.87 |
| 2022-11-01 | 39.87 |
| 2022-10-31 | 39.87 |
| 2022-10-28 | 40.27 |
| 2022-10-27 | 36.26 |
| 2022-10-26 | 39.07 |
| 2022-10-25 | 39.07 |
| 2022-10-24 | 35.46 |
| 2022-10-21 | 39.87 |
| 2022-10-20 | 39.87 |
| 2022-10-19 | 40.27 |
| 2022-10-18 | 40.27 |
| 2022-10-17 | 38.27 |
| 2022-10-14 | 38.27 |
| 2022-10-13 | 39.07 |
| 2022-10-12 | 39.07 |
| 2022-10-11 | 40.27 |
| 2022-10-10 | 41.07 |
| 2022-10-07 | 45.48 |
| 2022-10-06 | 45.48 |
| 2022-10-05 | 42.68 |
| 2022-10-03 | 42.28 |
| 2022-09-30 | 44.28 |
| 2022-09-29 | 45.08 |
| 2022-09-28 | 47.49 |
| 2022-09-27 | 48.69 |
| 2022-09-26 | 52.30 |
| 2022-09-23 | 59.91 |
| 2022-09-22 | 54.30 |
| 2022-09-21 | 52.30 |
| 2022-09-20 | 52.30 |
| 2022-09-19 | 52.30 |
| 2022-09-16 | 57.51 |
| 2022-09-15 | 59.87 |
| 2022-09-14 | 50.40 |
| 2022-09-13 | 50.40 |
| 2022-09-09 | 55.93 |
| 2022-09-08 | 55.93 |
| 2022-09-07 | 57.90 |
| 2022-09-06 | 57.90 |
| 2022-09-05 | 57.90 |
| 2022-09-02 | 57.90 |
| 2022-09-01 | 59.87 |
| 2022-08-31 | 53.16 |
| 2022-08-30 | 51.98 |
| 2022-08-29 | 51.58 |
| 2022-08-26 | 51.58 |
| 2022-08-25 | 51.19 |
| 2022-08-24 | 51.19 |
| 2022-08-23 | 51.19 |
| 2022-08-22 | 52.37 |
| 2022-08-19 | 65.80 |
| 2022-08-18 | 65.80 |
| 2022-08-17 | 65.80 |
| 2022-08-16 | 55.93 |
| 2022-08-15 | 55.93 |
| 2022-08-12 | 55.93 |
| 2022-08-11 | 51.98 |
| 2022-08-10 | 48.82 |
| 2022-08-09 | 48.82 |
| 2022-08-08 | 50.01 |
| 2022-08-05 | 50.01 |
| 2022-08-04 | 50.01 |
| 2022-08-03 | 50.01 |
| 2022-08-02 | 50.01 |
| 2022-08-01 | 53.95 |
| 2022-07-29 | 55.93 |
| 2022-07-28 | 55.93 |
| 2022-07-27 | 55.93 |
| 2022-07-26 | 61.06 |
| 2022-07-25 | 53.95 |
| 2022-07-22 | 53.95 |
| 2022-07-21 | 53.95 |
| 2022-07-20 | 53.95 |
| 2022-07-19 | 57.90 |
| 2022-07-18 | 57.90 |
| 2022-07-15 | 57.90 |
| 2022-07-14 | 57.90 |
| 2022-07-13 | 57.90 |
| 2022-07-12 | 57.90 |
| 2022-07-11 | 57.90 |
| 2022-07-08 | 61.45 |
| 2022-07-07 | 60.27 |
| 2022-07-06 | 60.27 |
| 2022-07-05 | 60.27 |
| 2022-07-04 | 61.06 |
| 2022-06-30 | 59.08 |
| 2022-06-29 | 59.08 |
| 2022-06-28 | 59.08 |
| 2022-06-27 | 59.08 |
| 2022-06-24 | 59.08 |
| 2022-06-23 | 55.93 |
| 2022-06-22 | 58.30 |
| 2022-06-21 | 58.30 |
| 2022-06-20 | 55.93 |
| 2022-06-17 | 55.93 |
| 2022-06-16 | 55.93 |
| 2022-06-15 | 55.93 |
| 2022-06-14 | 55.93 |
| 2022-06-13 | 55.93 |
| 2022-06-10 | 55.93 |
| 2022-06-09 | 55.93 |
| 2022-06-08 | 53.95 |
| 2022-06-07 | 54.35 |
| 2022-06-06 | 57.90 |
| 2022-06-02 | 58.69 |
| 2022-06-01 | 56.32 |
| 2022-05-31 | 53.70 |
| 2022-05-30 | 52.20 |
| 2022-05-27 | 51.82 |
| 2022-05-26 | 51.45 |
| 2022-05-25 | 51.45 |
| 2022-05-24 | 51.45 |
| 2022-05-23 | 51.45 |
| 2022-05-20 | 51.82 |
| 2022-05-19 | 51.82 |
| 2022-05-18 | 53.70 |
| 2022-05-17 | 51.82 |
| 2022-05-16 | 51.45 |
| 2022-05-13 | 51.45 |
| 2022-05-12 | 52.20 |
| 2022-05-11 | 52.20 |
| 2022-05-10 | 52.57 |
| 2022-05-06 | 54.45 |
| 2022-05-05 | 57.45 |
| 2022-05-04 | 60.07 |
| 2022-05-03 | 60.07 |
| 2022-04-29 | 56.70 |
| 2022-04-28 | 55.20 |
| 2022-04-27 | 57.07 |
| 2022-04-26 | 57.07 |
| 2022-04-25 | 57.07 |
| 2022-04-22 | 57.45 |
| 2022-04-21 | 57.45 |
| 2022-04-20 | 59.70 |
| 2022-04-19 | 59.70 |
| 2022-04-14 | 59.70 |
| 2022-04-13 | 57.45 |
| 2022-04-12 | 54.82 |
| 2022-04-11 | 54.82 |
| 2022-04-08 | 54.82 |
| 2022-04-07 | 59.32 |
| 2022-04-06 | 59.32 |
| 2022-04-04 | 59.32 |
| 2022-04-01 | 57.07 |
| 2022-03-31 | 57.45 |
| 2022-03-30 | 59.32 |
| 2022-03-29 | 59.32 |
| 2022-03-28 | 59.32 |
| 2022-03-25 | 59.32 |
| 2022-03-24 | 57.45 |
| 2022-03-23 | 57.45 |
| 2022-03-22 | 57.45 |
| 2022-03-21 | 55.20 |
| 2022-03-18 | 55.20 |
| 2022-03-17 | 59.32 |
| 2022-03-16 | 50.32 |
| 2022-03-15 | 50.32 |
| 2022-03-14 | 55.20 |
| 2022-03-11 | 55.20 |
| 2022-03-10 | 53.70 |
| 2022-03-09 | 53.70 |
| 2022-03-08 | 52.20 |
| 2022-03-07 | 52.20 |
| 2022-03-04 | 57.45 |
| 2022-03-03 | 57.45 |
| 2022-03-02 | 57.45 |
| 2022-03-01 | 55.95 |
| 2022-02-28 | 56.32 |
| 2022-02-25 | 55.57 |
| 2022-02-24 | 55.57 |
| 2022-02-23 | 61.19 |
| 2022-02-22 | 61.19 |
| 2022-02-21 | 64.19 |
| 2022-02-18 | 64.19 |
| 2022-02-17 | 64.19 |
| 2022-02-16 | 64.19 |
| 2022-02-15 | 64.19 |
| 2022-02-14 | 64.19 |
| 2022-02-11 | 64.19 |
| 2022-02-10 | 64.19 |
| 2022-02-09 | 64.19 |
| 2022-02-08 | 59.32 |
| 2022-02-07 | 66.82 |
| 2022-02-04 | 66.82 |
| 2022-01-31 | 66.82 |
| 2022-01-28 | 66.82 |
| 2022-01-27 | 65.69 |
| 2022-01-26 | 65.69 |
| 2022-01-25 | 59.70 |
| 2022-01-24 | 57.82 |
| 2022-01-21 | 64.57 |
| 2022-01-20 | 64.57 |
| 2022-01-19 | 61.19 |
| 2022-01-18 | 59.32 |
| 2022-01-17 | 63.44 |
| 2022-01-14 | 64.19 |
| 2022-01-13 | 64.19 |
| 2022-01-12 | 64.94 |
| 2022-01-11 | 57.07 |
| 2022-01-10 | 64.19 |
| 2022-01-07 | 64.57 |
| 2022-01-06 | 64.57 |
| 2022-01-05 | 64.57 |
| 2022-01-04 | 58.57 |
| 2022-01-03 | 58.57 |
| 2021-12-31 | 58.57 |
| 2021-12-30 | 55.95 |
| 2021-12-29 | 55.57 |
| 2021-12-28 | 57.45 |
| 2021-12-24 | 57.45 |
| 2021-12-23 | 54.07 |
| 2021-12-22 | 57.45 |
| 2021-12-21 | 57.45 |
| 2021-12-20 | 57.45 |
| 2021-12-17 | 57.45 |
| 2021-12-16 | 57.45 |
| 2021-12-15 | 57.45 |
| 2021-12-14 | 57.45 |
| 2021-12-13 | 57.45 |
| 2021-12-10 | 57.45 |
| 2021-12-09 | 57.45 |
| 2021-12-08 | 57.45 |
| 2021-12-07 | 61.19 |
| 2021-12-06 | 68.32 |
| 2021-12-03 | 59.32 |
| 2021-12-02 | 57.45 |
| 2021-12-01 | 57.45 |
| 2021-11-30 | 59.32 |
| 2021-11-29 | 59.70 |
| 2021-11-26 | 66.82 |
| 2021-11-25 | 67.57 |
| 2021-11-24 | 67.94 |
| 2021-11-23 | 68.69 |
| 2021-11-22 | 68.69 |
| 2021-11-19 | 68.69 |
| 2021-11-18 | 68.69 |
| 2021-11-17 | 64.94 |
| 2021-11-16 | 64.94 |
| 2021-11-15 | 64.94 |
| 2021-11-12 | 64.94 |
| 2021-11-11 | 64.94 |
| 2021-11-10 | 60.07 |
| 2021-11-09 | 60.07 |
| 2021-11-08 | 60.07 |
| 2021-11-05 | 60.07 |
| 2021-11-04 | 60.45 |
| 2021-11-03 | 60.45 |
| 2021-11-02 | 60.82 |
| 2021-11-01 | 67.94 |
| 2021-10-29 | 59.32 |
| 2021-10-28 | 61.94 |
| 2021-10-27 | 61.94 |
| 2021-10-26 | 61.94 |
| 2021-10-25 | 61.94 |
| 2021-10-22 | 61.94 |
| 2021-10-21 | 60.07 |
| 2021-10-20 | 63.07 |
| 2021-10-19 | 62.32 |
| 2021-10-18 | 55.95 |
| 2021-10-15 | 59.32 |
| 2021-10-12 | 57.45 |
| 2021-10-11 | 55.20 |
| 2021-10-08 | 55.20 |
| 2021-10-07 | 55.20 |
| 2021-10-06 | 53.70 |
| 2021-10-05 | 57.07 |
| 2021-10-04 | 57.45 |
| 2021-09-30 | 57.45 |
| 2021-09-29 | 57.45 |
| 2021-09-28 | 58.20 |
| 2021-09-27 | 57.45 |
| 2021-09-24 | 60.82 |
| 2021-09-23 | 60.82 |
| 2021-09-21 | 61.19 |
| 2021-09-20 | 51.07 |
| 2021-09-17 | 60.82 |
| 2021-09-16 | 60.82 |
| 2021-09-15 | 60.82 |
| 2021-09-14 | 60.82 |
| 2021-09-13 | 60.82 |
| 2021-09-10 | 62.30 |
| 2021-09-09 | 61.93 |
| 2021-09-08 | 61.93 |
| 2021-09-07 | 61.93 |
| 2021-09-06 | 62.30 |
| 2021-09-03 | 60.82 |
| 2021-09-02 | 60.82 |
| 2021-09-01 | 60.45 |
| 2021-08-31 | 61.93 |
| 2021-08-30 | 61.93 |
| 2021-08-27 | 62.67 |
| 2021-08-26 | 62.67 |
| 2021-08-25 | 62.67 |
| 2021-08-24 | 62.67 |
| 2021-08-23 | 62.67 |
| 2021-08-20 | 61.93 |
| 2021-08-19 | 62.67 |
| 2021-08-18 | 62.67 |
| 2021-08-17 | 62.67 |
| 2021-08-16 | 64.52 |
| 2021-08-13 | 64.52 |
| 2021-08-12 | 67.47 |
| 2021-08-11 | 70.06 |
| 2021-08-10 | 64.15 |
| 2021-08-09 | 65.63 |
| 2021-08-06 | 65.63 |
| 2021-08-05 | 65.63 |
| 2021-08-04 | 65.63 |
| 2021-08-03 | 65.63 |
| 2021-08-02 | 65.63 |
| 2021-07-30 | 65.63 |
| 2021-07-29 | 65.63 |
| 2021-07-28 | 65.63 |
| 2021-07-27 | 65.63 |
| 2021-07-26 | 65.26 |
| 2021-07-23 | 63.78 |
| 2021-07-22 | 63.41 |
| 2021-07-21 | 66.37 |
| 2021-07-20 | 69.32 |
| 2021-07-19 | 69.32 |
| 2021-07-16 | 67.10 |
| 2021-07-15 | 69.32 |
| 2021-07-14 | 69.32 |
| 2021-07-13 | 69.32 |
| 2021-07-12 | 69.32 |
| 2021-07-09 | 69.32 |
| 2021-07-08 | 67.10 |
| 2021-07-07 | 70.06 |
| 2021-07-06 | 69.32 |
| 2021-07-05 | 70.06 |
| 2021-07-02 | 71.91 |
| 2021-06-30 | 71.91 |
| 2021-06-29 | 75.61 |
| 2021-06-28 | 68.95 |
| 2021-06-25 | 74.13 |
| 2021-06-24 | 73.76 |
| 2021-06-23 | 73.02 |
| 2021-06-22 | 73.76 |
| 2021-06-21 | 73.76 |
| 2021-06-18 | 75.61 |
| 2021-06-17 | 73.76 |
| 2021-06-16 | 73.76 |
| 2021-06-15 | 75.98 |
| 2021-06-11 | 75.98 |
| 2021-06-10 | 77.09 |
| 2021-06-09 | 73.39 |
| 2021-06-08 | 73.39 |
| 2021-06-07 | 75.24 |
| 2021-06-04 | 71.91 |
| 2021-06-03 | 66.74 |
| 2021-06-02 | 67.79 |
| 2021-06-01 | 66.03 |
| 2021-05-31 | 67.09 |
| 2021-05-28 | 65.32 |
| 2021-05-27 | 65.32 |
| 2021-05-26 | 65.32 |
| 2021-05-25 | 61.08 |
| 2021-05-24 | 61.44 |
| 2021-05-21 | 66.03 |
| 2021-05-20 | 70.27 |
| 2021-05-18 | 60.73 |
| 2021-05-17 | 60.73 |
| 2021-05-14 | 60.73 |
| 2021-05-13 | 60.73 |
| 2021-05-12 | 58.96 |
| 2021-05-11 | 60.38 |
| 2021-05-10 | 61.08 |
| 2021-05-07 | 62.50 |
| 2021-05-06 | 58.96 |
| 2021-05-05 | 57.20 |
| 2021-05-04 | 61.44 |
| 2021-05-03 | 61.79 |
| 2021-04-30 | 61.79 |
| 2021-04-29 | 57.20 |
| 2021-04-28 | 56.14 |
| 2021-04-27 | 55.78 |
| 2021-04-26 | 55.78 |
| 2021-04-23 | 57.20 |
| 2021-04-22 | 58.96 |
| 2021-04-21 | 61.08 |
| 2021-04-20 | 55.43 |
| 2021-04-19 | 53.31 |
| 2021-04-16 | 53.31 |
| 2021-04-15 | 53.31 |
| 2021-04-14 | 54.02 |
| 2021-04-13 | 52.61 |
| 2021-04-12 | 51.90 |
| 2021-04-09 | 51.90 |
| 2021-04-08 | 51.90 |
| 2021-04-07 | 52.61 |
| 2021-04-01 | 52.61 |
| 2021-03-31 | 51.90 |
| 2021-03-30 | 50.49 |
| 2021-03-29 | 50.49 |
| 2021-03-26 | 50.13 |
| 2021-03-25 | 48.72 |
| 2021-03-24 | 50.49 |
| 2021-03-23 | 49.07 |
| 2021-03-22 | 48.37 |
| 2021-03-19 | 46.60 |
| 2021-03-18 | 47.66 |
| 2021-03-17 | 47.66 |
| 2021-03-16 | 45.89 |
| 2021-03-15 | 43.07 |
| 2021-03-12 | 47.66 |
| 2021-03-11 | 43.42 |
| 2021-03-10 | 44.83 |
| 2021-03-09 | 41.30 |
| 2021-03-08 | 48.37 |
| 2021-03-05 | 48.37 |
| 2021-03-04 | 44.13 |
| 2021-03-03 | 45.54 |
| 2021-03-02 | 43.07 |
| 2021-03-01 | 48.37 |
| 2021-02-26 | 46.60 |
| 2021-02-25 | 50.13 |
| 2021-02-24 | 49.43 |
| 2021-02-23 | 50.13 |
| 2021-02-22 | 46.60 |
| 2021-02-19 | 43.07 |
| 2021-02-18 | 41.65 |
| 2021-02-17 | 42.36 |
| 2021-02-16 | 42.36 |
| 2021-02-11 | 39.53 |
| 2021-02-10 | 41.30 |
| 2021-02-09 | 39.18 |
| 2021-02-08 | 38.83 |
| 2021-02-05 | 38.83 |
| 2021-02-04 | 42.01 |
| 2021-02-03 | 40.95 |
| 2021-02-02 | 38.47 |
| 2021-02-01 | 38.47 |
| 2021-01-29 | 38.47 |
| 2021-01-28 | 40.95 |
| 2021-01-27 | 31.76 |
| 2021-01-26 | 32.47 |
| 2021-01-25 | 32.47 |
| 2021-01-22 | 31.06 |
| 2021-01-21 | 31.06 |
| 2021-01-20 | 30.35 |
| 2021-01-19 | 30.35 |
| 2021-01-18 | 29.64 |
| 2021-01-15 | 29.64 |
| 2021-01-14 | 29.64 |
| 2021-01-13 | 30.00 |
| 2021-01-12 | 29.29 |
| 2021-01-11 | 27.88 |
| 2021-01-08 | 29.29 |
| 2021-01-07 | 29.29 |
| 2021-01-06 | 28.23 |
| 2021-01-05 | 28.23 |
| 2021-01-04 | 28.94 |
| 2020-12-31 | 26.46 |
| 2020-12-30 | 26.82 |
| 2020-12-29 | 26.82 |
| 2020-12-28 | 26.11 |
| 2020-12-24 | 26.82 |
| 2020-12-23 | 26.82 |
| 2020-12-22 | 30.00 |
| 2020-12-21 | 30.00 |
| 2020-12-18 | 30.00 |
| 2020-12-17 | 24.70 |
| 2020-12-16 | 24.70 |
| 2020-12-15 | 26.46 |
| 2020-12-14 | 26.46 |
| 2020-12-11 | 26.46 |
| 2020-12-10 | 29.29 |
| 2020-12-09 | 28.94 |
| 2020-12-08 | 27.52 |
| 2020-12-07 | 28.23 |
| 2020-12-04 | 28.58 |
| 2020-12-03 | 27.88 |
| 2020-12-02 | 27.52 |
| 2020-12-01 | 30.00 |
| 2020-11-30 | 26.11 |
| 2020-11-27 | 29.29 |
| 2020-11-26 | 28.58 |
| 2020-11-25 | 28.58 |
| 2020-11-24 | 24.34 |
| 2020-11-23 | 27.17 |
| 2020-11-20 | 30.70 |
| 2020-11-19 | 30.70 |
| 2020-11-18 | 29.29 |
| 2020-11-17 | 28.94 |
| 2020-11-16 | 30.70 |
| 2020-11-13 | 30.70 |
| 2020-11-12 | 30.70 |
| 2020-11-11 | 30.70 |
| 2020-11-10 | 30.70 |
| 2020-11-09 | 27.17 |
| 2020-11-06 | 32.47 |
| 2020-11-05 | 25.40 |
| 2020-11-04 | 24.70 |
| 2020-11-03 | 24.70 |
| 2020-11-02 | 25.76 |
| 2020-10-30 | 25.76 |
| 2020-10-29 | 27.88 |
| 2020-10-28 | 28.94 |
| 2020-10-27 | 30.70 |
| 2020-10-23 | 30.70 |
| 2020-10-22 | 30.70 |
| 2020-10-21 | 30.70 |
| 2020-10-20 | 31.76 |
| 2020-10-19 | 32.47 |
| 2020-10-16 | 31.76 |
| 2020-10-15 | 34.24 |
| 2020-10-14 | 34.24 |
| 2020-10-12 | 31.41 |
| 2020-10-09 | 31.76 |
| 2020-10-08 | 33.53 |
| 2020-10-07 | 33.53 |
| 2020-10-06 | 34.24 |
| 2020-10-05 | 32.12 |
| 2020-09-30 | 32.12 |
| 2020-09-29 | 32.12 |
| 2020-09-28 | 32.12 |
| 2020-09-25 | 32.12 |
| 2020-09-24 | 31.76 |
| 2020-09-23 | 33.53 |
| 2020-09-22 | 33.53 |
| 2020-09-21 | 33.53 |
| 2020-09-18 | 31.76 |
| 2020-09-17 | 39.18 |
| 2020-09-16 | 39.18 |
| 2020-09-15 | 39.18 |
| 2020-09-14 | 34.31 |
| 2020-09-11 | 34.31 |
| 2020-09-10 | 36.40 |
| 2020-09-09 | 37.09 |
| 2020-09-08 | 37.09 |
| 2020-09-07 | 32.57 |
| 2020-09-04 | 30.83 |
| 2020-09-03 | 31.87 |
| 2020-09-02 | 33.96 |
| 2020-09-01 | 39.18 |
| 2020-08-31 | 39.18 |
| 2020-08-28 | 39.18 |
| 2020-08-27 | 39.18 |
| 2020-08-26 | 39.18 |
| 2020-08-25 | 39.18 |
| 2020-08-24 | 39.18 |
| 2020-08-21 | 39.18 |
| 2020-08-20 | 39.18 |
| 2020-08-19 | 39.18 |
| 2020-08-18 | 32.22 |
| 2020-08-17 | 32.57 |
| 2020-08-14 | 32.22 |
| 2020-08-13 | 32.57 |
| 2020-08-12 | 32.57 |
| 2020-08-11 | 32.57 |
| 2020-08-10 | 32.57 |
| 2020-08-07 | 32.92 |
| 2020-08-06 | 34.31 |
| 2020-08-05 | 32.92 |
| 2020-08-04 | 33.61 |
| 2020-08-03 | 33.61 |
| 2020-07-31 | 33.96 |
| 2020-07-30 | 33.27 |
| 2020-07-29 | 33.96 |
| 2020-07-28 | 35.01 |
| 2020-07-27 | 35.01 |
| 2020-07-24 | 33.96 |
| 2020-07-23 | 35.70 |
| 2020-07-22 | 35.70 |
| 2020-07-21 | 35.70 |
| 2020-07-20 | 35.70 |
| 2020-07-17 | 35.70 |
| 2020-07-16 | 37.44 |
| 2020-07-15 | 35.01 |
| 2020-07-14 | 38.83 |
| 2020-07-13 | 39.18 |
| 2020-07-10 | 34.31 |
| 2020-07-09 | 35.01 |
| 2020-07-08 | 38.14 |
| 2020-07-07 | 35.70 |
| 2020-07-06 | 38.83 |
| 2020-07-03 | 36.05 |
| 2020-07-02 | 33.96 |
| 2020-06-30 | 35.70 |
| 2020-06-29 | 35.70 |
| 2020-06-26 | 35.70 |
| 2020-06-24 | 37.44 |
| 2020-06-23 | 37.09 |
| 2020-06-22 | 37.44 |
| 2020-06-19 | 38.14 |
| 2020-06-18 | 39.18 |
| 2020-06-17 | 39.18 |
| 2020-06-16 | 39.18 |
| 2020-06-15 | 36.05 |
| 2020-06-12 | 37.09 |
| 2020-06-11 | 39.41 |
| 2020-06-10 | 39.74 |
| 2020-06-09 | 39.74 |
| 2020-06-08 | 40.07 |
| 2020-06-05 | 39.74 |
| 2020-06-04 | 37.09 |
| 2020-06-03 | 41.72 |
| 2020-06-02 | 40.40 |
| 2020-06-01 | 35.11 |
| 2020-05-29 | 35.11 |
| 2020-05-28 | 40.40 |
| 2020-05-27 | 37.09 |
| 2020-05-26 | 42.38 |
| 2020-05-25 | 38.75 |
| 2020-05-22 | 38.75 |
| 2020-05-21 | 48.99 |
| 2020-05-20 | 48.99 |
| 2020-05-19 | 48.99 |
| 2020-05-18 | 51.63 |
| 2020-05-15 | 51.63 |
| 2020-05-14 | 51.63 |
| 2020-05-13 | 51.63 |
| 2020-05-12 | 51.63 |
| 2020-05-11 | 51.63 |
| 2020-05-08 | 54.93 |
| 2020-05-07 | 54.93 |
| 2020-05-06 | 54.93 |
| 2020-05-05 | 55.26 |
| 2020-05-04 | 55.26 |
| 2020-04-29 | 55.26 |
| 2020-04-28 | 54.93 |
| 2020-04-27 | 55.26 |
| 2020-04-24 | 52.62 |
| 2020-04-23 | 52.62 |
| 2020-04-22 | 52.62 |
| 2020-04-21 | 53.94 |
| 2020-04-20 | 53.94 |
| 2020-04-17 | 53.94 |
| 2020-04-16 | 57.91 |
| 2020-04-15 | 58.57 |
| 2020-04-14 | 50.97 |
| 2020-04-09 | 50.97 |
| 2020-04-08 | 49.65 |
| 2020-04-07 | 49.65 |
| 2020-04-06 | 48.66 |
| 2020-04-03 | 48.66 |
| 2020-04-02 | 48.66 |
| 2020-04-01 | 51.96 |
| 2020-03-31 | 55.26 |
| 2020-03-30 | 55.26 |
| 2020-03-27 | 61.54 |
| 2020-03-26 | 58.57 |
| 2020-03-25 | 61.87 |
| 2020-03-24 | 61.21 |
| 2020-03-23 | 45.35 |
| 2020-03-20 | 49.32 |
| 2020-03-19 | 48.99 |
| 2020-03-18 | 57.91 |
| 2020-03-17 | 43.70 |
| 2020-03-16 | 43.70 |
| 2020-03-13 | 43.70 |
| 2020-03-12 | 48.66 |
| 2020-03-11 | 57.58 |
| 2020-03-10 | 57.58 |
| 2020-03-09 | 58.57 |
| 2020-03-06 | 60.55 |
| 2020-03-05 | 61.87 |
| 2020-03-04 | 65.83 |
| 2020-03-03 | 64.18 |
| 2020-03-02 | 64.18 |
| 2020-02-28 | 62.53 |
| 2020-02-27 | 61.21 |
| 2020-02-26 | 63.85 |
| 2020-02-25 | 63.85 |
| 2020-02-24 | 60.88 |
| 2020-02-21 | 63.85 |
| 2020-02-20 | 61.21 |
| 2020-02-19 | 61.87 |
| 2020-02-18 | 60.88 |
| 2020-02-17 | 60.55 |
| 2020-02-14 | 61.54 |
| 2020-02-13 | 61.87 |
| 2020-02-12 | 61.87 |
| 2020-02-11 | 61.87 |
| 2020-02-10 | 61.21 |
| 2020-02-07 | 61.87 |
| 2020-02-06 | 62.86 |
| 2020-02-05 | 63.85 |
| 2020-02-04 | 63.52 |
| 2020-02-03 | 63.19 |
| 2020-01-31 | 61.87 |
| 2020-01-30 | 61.87 |
| 2020-01-29 | 65.50 |
| 2020-01-24 | 67.16 |
| 2020-01-23 | 68.48 |
| 2020-01-22 | 68.81 |
| 2020-01-21 | 70.46 |
| 2020-01-20 | 73.10 |
| 2020-01-17 | 70.79 |
| 2020-01-16 | 70.79 |
| 2020-01-15 | 68.48 |
| 2020-01-14 | 70.13 |
| 2020-01-13 | 70.13 |
| 2020-01-10 | 70.13 |
| 2020-01-09 | 70.13 |
| 2020-01-08 | 70.13 |
| 2020-01-07 | 71.78 |
| 2020-01-06 | 65.50 |
| 2020-01-03 | 66.82 |
| 2020-01-02 | 69.80 |
| 2019-12-31 | 69.80 |
| 2019-12-30 | 65.83 |
| 2019-12-27 | 68.48 |
| 2019-12-24 | 68.48 |
| 2019-12-23 | 68.48 |
| 2019-12-20 | 65.83 |
| 2019-12-19 | 62.53 |
| 2019-12-18 | 62.53 |
| 2019-12-17 | 65.50 |
| 2019-12-16 | 63.85 |
| 2019-12-13 | 63.85 |
| 2019-12-12 | 62.53 |
| 2019-12-11 | 63.19 |
| 2019-12-10 | 63.52 |
| 2019-12-09 | 60.22 |
| 2019-12-06 | 60.22 |
| 2019-12-05 | 60.22 |
| 2019-12-04 | 58.90 |
| 2019-12-03 | 58.90 |
| 2019-12-02 | 59.89 |
| 2019-11-29 | 60.22 |
| 2019-11-28 | 60.22 |
| 2019-11-27 | 59.56 |
| 2019-11-26 | 61.54 |
| 2019-11-25 | 59.56 |
| 2019-11-22 | 58.57 |
| 2019-11-21 | 58.57 |
| 2019-11-20 | 58.90 |
| 2019-11-19 | 58.57 |
| 2019-11-18 | 58.90 |
| 2019-11-15 | 59.89 |
| 2019-11-14 | 58.24 |
| 2019-11-13 | 59.89 |
| 2019-11-12 | 59.56 |
| 2019-11-11 | 59.23 |
| 2019-11-08 | 59.56 |
| 2019-11-07 | 60.55 |
| 2019-11-06 | 59.56 |
| 2019-11-05 | 60.22 |
| 2019-11-04 | 63.85 |
| 2019-11-01 | 62.86 |
| 2019-10-31 | 61.87 |
| 2019-10-30 | 60.22 |
| 2019-10-29 | 60.22 |
| 2019-10-28 | 61.21 |
| 2019-10-25 | 60.22 |
| 2019-10-24 | 59.23 |
| 2019-10-23 | 59.89 |
| 2019-10-22 | 59.89 |
| 2019-10-21 | 61.87 |
| 2019-10-18 | 60.22 |
| 2019-10-17 | 58.57 |
| 2019-10-16 | 57.91 |
| 2019-10-15 | 58.24 |
| 2019-10-14 | 58.57 |
| 2019-10-11 | 59.56 |
| 2019-10-10 | 58.57 |
| 2019-10-09 | 58.57 |
| 2019-10-08 | 59.23 |
| 2019-10-04 | 60.22 |
| 2019-10-03 | 59.89 |
| 2019-10-02 | 61.54 |
| 2019-09-30 | 58.90 |
| 2019-09-27 | 58.90 |
| 2019-09-26 | 58.57 |
| 2019-09-25 | 58.24 |
| 2019-09-24 | 59.23 |
| 2019-09-23 | 59.23 |
| 2019-09-20 | 58.90 |
| 2019-09-19 | 61.54 |
| 2019-09-18 | 61.54 |
| 2019-09-17 | 61.54 |
| 2019-09-16 | 62.20 |
| 2019-09-13 | 62.20 |
| 2019-09-12 | 58.94 |
| 2019-09-11 | 58.94 |
| 2019-09-10 | 58.28 |
| 2019-09-09 | 58.28 |
| 2019-09-06 | 56.00 |
| 2019-09-05 | 56.65 |
| 2019-09-04 | 63.18 |
| 2019-09-03 | 57.63 |
| 2019-09-02 | 60.24 |
| 2019-08-30 | 60.89 |
| 2019-08-29 | 60.89 |
| 2019-08-28 | 59.26 |
| 2019-08-27 | 59.92 |
| 2019-08-26 | 58.94 |
| 2019-08-23 | 62.20 |
| 2019-08-22 | 62.53 |
| 2019-08-21 | 61.22 |
| 2019-08-20 | 61.55 |
| 2019-08-19 | 61.55 |
| 2019-08-16 | 62.53 |
| 2019-08-15 | 58.28 |
| 2019-08-14 | 58.28 |
| 2019-08-13 | 59.59 |
| 2019-08-12 | 61.87 |
| 2019-08-09 | 62.85 |
| 2019-08-08 | 67.75 |
| 2019-08-07 | 65.79 |
| 2019-08-06 | 64.81 |
| 2019-08-05 | 65.79 |
| 2019-08-02 | 73.30 |
| 2019-08-01 | 73.30 |
| 2019-07-31 | 73.30 |
| 2019-07-30 | 74.60 |
| 2019-07-29 | 73.62 |
| 2019-07-26 | 77.54 |
| 2019-07-25 | 76.56 |
| 2019-07-24 | 76.23 |
| 2019-07-23 | 77.54 |
| 2019-07-22 | 75.91 |
| 2019-07-19 | 77.54 |
| 2019-07-18 | 78.84 |
| 2019-07-17 | 78.84 |
| 2019-07-16 | 79.50 |
| 2019-07-15 | 79.50 |
| 2019-07-12 | 77.87 |
| 2019-07-11 | 77.87 |
| 2019-07-10 | 79.17 |
| 2019-07-09 | 79.17 |
| 2019-07-08 | 77.87 |
| 2019-07-05 | 77.87 |
| 2019-07-04 | 77.21 |
| 2019-07-03 | 76.23 |
| 2019-07-02 | 78.52 |
| 2019-06-28 | 79.50 |
| 2019-06-27 | 79.50 |
| 2019-06-26 | 80.80 |
| 2019-06-25 | 80.80 |
| 2019-06-24 | 78.84 |
| 2019-06-21 | 78.84 |
| 2019-06-20 | 79.50 |
| 2019-06-19 | 82.11 |
| 2019-06-18 | 80.48 |
| 2019-06-17 | 77.87 |
| 2019-06-14 | 72.64 |
| 2019-06-13 | 73.30 |
| 2019-06-12 | 74.60 |
| 2019-06-11 | 80.48 |
| 2019-06-10 | 79.50 |
| 2019-06-06 | 76.89 |
| 2019-06-05 | 79.82 |
| 2019-06-04 | 80.15 |
| 2019-06-03 | 79.52 |
| 2019-05-31 | 77.63 |
| 2019-05-30 | 82.04 |
| 2019-05-29 | 82.04 |
| 2019-05-28 | 80.78 |
| 2019-05-27 | 81.41 |
| 2019-05-24 | 81.09 |
| 2019-05-23 | 81.72 |
| 2019-05-22 | 84.55 |
| 2019-05-21 | 85.18 |
| 2019-05-20 | 85.18 |
| 2019-05-17 | 85.18 |
| 2019-05-16 | 86.75 |
| 2019-05-15 | 82.66 |
| 2019-05-14 | 83.61 |
| 2019-05-10 | 87.07 |
| 2019-05-09 | 81.72 |
| 2019-05-08 | 83.92 |
| 2019-05-07 | 87.70 |
| 2019-05-06 | 86.75 |
| 2019-05-03 | 88.64 |
| 2019-05-02 | 88.01 |
| 2019-04-30 | 87.07 |
| 2019-04-29 | 86.44 |
| 2019-04-26 | 86.44 |
| 2019-04-25 | 86.12 |
| 2019-04-24 | 88.01 |
| 2019-04-23 | 86.75 |
| 2019-04-18 | 86.75 |
| 2019-04-17 | 87.70 |
| 2019-04-16 | 86.75 |
| 2019-04-15 | 88.01 |
| 2019-04-12 | 86.12 |
| 2019-04-11 | 86.12 |
| 2019-04-10 | 88.32 |
| 2019-04-09 | 87.70 |
| 2019-04-08 | 88.32 |
| 2019-04-04 | 88.32 |
| 2019-04-03 | 88.01 |
| 2019-04-02 | 88.32 |
| 2019-04-01 | 88.64 |
| 2019-03-29 | 86.75 |
| 2019-03-28 | 89.27 |
| 2019-03-27 | 94.93 |
| 2019-03-26 | 93.67 |
| 2019-03-25 | 93.35 |
| 2019-03-22 | 93.35 |
| 2019-03-21 | 92.73 |
| 2019-03-20 | 90.21 |
| 2019-03-19 | 90.21 |
| 2019-03-18 | 90.21 |
| 2019-03-15 | 91.15 |
| 2019-03-14 | 90.21 |
| 2019-03-13 | 89.90 |
| 2019-03-12 | 88.95 |
| 2019-03-11 | 90.21 |
| 2019-03-08 | 89.90 |
| 2019-03-07 | 89.90 |
| 2019-03-06 | 88.01 |
| 2019-03-05 | 89.58 |
| 2019-03-04 | 91.47 |
| 2019-03-01 | 89.27 |
| 2019-02-28 | 91.15 |
| 2019-02-27 | 88.95 |
| 2019-02-26 | 88.95 |
| 2019-02-25 | 91.78 |
| 2019-02-22 | 90.21 |
| 2019-02-21 | 90.21 |
| 2019-02-20 | 89.90 |
| 2019-02-19 | 90.21 |
| 2019-02-18 | 91.15 |
| 2019-02-15 | 88.95 |
| 2019-02-14 | 91.78 |
| 2019-02-13 | 92.41 |
| 2019-02-12 | 91.47 |
| 2019-02-11 | 91.47 |
| 2019-02-08 | 90.52 |
| 2019-02-04 | 86.75 |
| 2019-02-01 | 90.21 |
| 2019-01-31 | 89.58 |
| 2019-01-30 | 88.64 |
| 2019-01-29 | 89.90 |
| 2019-01-28 | 86.12 |
| 2019-01-25 | 82.35 |
| 2019-01-24 | 80.78 |
| 2019-01-23 | 79.21 |
| 2019-01-22 | 81.72 |
| 2019-01-21 | 82.35 |
| 2019-01-18 | 80.78 |
| 2019-01-17 | 79.21 |
| 2019-01-16 | 82.35 |
| 2019-01-15 | 81.09 |
| 2019-01-14 | 76.06 |
| 2019-01-11 | 76.06 |
| 2019-01-10 | 77.63 |
| 2019-01-09 | 82.66 |
| 2019-01-08 | 83.29 |
| 2019-01-07 | 76.69 |
| 2019-01-04 | 72.92 |
| 2019-01-03 | 72.92 |
| 2019-01-02 | 70.72 |
| 2018-12-31 | 69.77 |
| 2018-12-28 | 68.20 |
| 2018-12-27 | 68.20 |
| 2018-12-24 | 68.20 |
| 2018-12-21 | 68.20 |
| 2018-12-20 | 69.15 |
| 2018-12-19 | 69.46 |
| 2018-12-18 | 69.46 |
| 2018-12-17 | 68.52 |
| 2018-12-14 | 69.15 |
| 2018-12-13 | 67.57 |
| 2018-12-12 | 65.37 |
| 2018-12-11 | 65.06 |
| 2018-12-10 | 67.26 |
| 2018-12-07 | 67.89 |
| 2018-12-06 | 66.00 |
| 2018-12-05 | 70.40 |
| 2018-12-04 | 70.72 |
| 2018-12-03 | 71.98 |
| 2018-11-30 | 71.35 |
| 2018-11-29 | 69.77 |
| 2018-11-28 | 70.40 |
| 2018-11-27 | 71.03 |
| 2018-11-26 | 71.03 |
| 2018-11-23 | 68.52 |
| 2018-11-22 | 71.35 |
| 2018-11-21 | 69.46 |
| 2018-11-20 | 69.46 |
| 2018-11-19 | 70.40 |
| 2018-11-16 | 66.63 |
| 2018-11-15 | 61.91 |
| 2018-11-14 | 59.09 |
| 2018-11-13 | 59.40 |
| 2018-11-12 | 59.40 |
| 2018-11-09 | 60.03 |
| 2018-11-08 | 60.97 |
| 2018-11-07 | 63.49 |
| 2018-11-06 | 60.97 |
| 2018-11-05 | 62.23 |
| 2018-11-02 | 65.69 |
| 2018-11-01 | 63.80 |
| 2018-10-31 | 64.12 |
| 2018-10-30 | 62.23 |
| 2018-10-29 | 63.80 |
| 2018-10-26 | 68.52 |
| 2018-10-25 | 68.52 |
| 2018-10-24 | 74.18 |
| 2018-10-23 | 72.92 |
| 2018-10-22 | 73.86 |
| 2018-10-19 | 73.55 |
| 2018-10-18 | 71.03 |
| 2018-10-16 | 71.03 |
| 2018-10-15 | 70.40 |
| 2018-10-12 | 72.92 |
| 2018-10-11 | 76.06 |
| 2018-10-10 | 81.41 |
| 2018-10-09 | 82.35 |
| 2018-10-08 | 82.35 |
| 2018-10-05 | 82.35 |
| 2018-10-04 | 80.78 |
| 2018-10-03 | 83.92 |
| 2018-10-02 | 82.04 |
| 2018-09-28 | 84.24 |
| 2018-09-27 | 83.61 |
| 2018-09-26 | 84.55 |
| 2018-09-24 | 88.32 |
| 2018-09-21 | 87.07 |
| 2018-09-20 | 88.32 |
| 2018-09-19 | 88.32 |
| 2018-09-18 | 88.32 |
| 2018-09-17 | 88.32 |
| 2018-09-14 | 88.32 |
| 2018-09-13 | 88.32 |
| 2018-09-12 | 82.66 |
| 2018-09-11 | 83.92 |
| 2018-09-10 | 85.49 |
| 2018-09-07 | 86.75 |
| 2018-09-06 | 86.13 |
| 2018-09-05 | 85.51 |
| 2018-09-04 | 86.44 |
| 2018-09-03 | 86.13 |
| 2018-08-31 | 90.18 |
| 2018-08-30 | 90.18 |
| 2018-08-29 | 86.75 |
| 2018-08-28 | 87.06 |
| 2018-08-27 | 87.37 |
| 2018-08-24 | 87.06 |
| 2018-08-23 | 89.55 |
| 2018-08-22 | 89.86 |
| 2018-08-21 | 89.86 |
| 2018-08-20 | 89.24 |
| 2018-08-17 | 86.75 |
| 2018-08-16 | 87.69 |
| 2018-08-15 | 85.82 |
| 2018-08-14 | 88.31 |
| 2018-08-13 | 89.24 |
| 2018-08-10 | 89.86 |
| 2018-08-09 | 89.55 |
| 2018-08-08 | 88.31 |
| 2018-08-07 | 88.31 |
| 2018-08-06 | 86.75 |
| 2018-08-03 | 88.62 |
| 2018-08-02 | 88.31 |
| 2018-08-01 | 89.86 |
| 2018-07-31 | 91.11 |
| 2018-07-30 | 89.55 |
| 2018-07-27 | 88.31 |
| 2018-07-26 | 90.49 |
| 2018-07-25 | 94.53 |
| 2018-07-24 | 94.53 |
| 2018-07-23 | 92.67 |
| 2018-07-20 | 91.73 |
| 2018-07-19 | 92.35 |
| 2018-07-18 | 96.40 |
| 2018-07-17 | 96.09 |
| 2018-07-16 | 98.27 |
| 2018-07-13 | 98.89 |
| 2018-07-12 | 98.89 |
| 2018-07-11 | 97.02 |
| 2018-07-10 | 99.20 |
| 2018-07-09 | 99.20 |
| 2018-07-06 | 97.33 |
| 2018-07-05 | 96.09 |
| 2018-07-04 | 100.76 |
| 2018-07-03 | 99.82 |
| 2018-06-29 | 106.05 |
| 2018-06-28 | 107.61 |
| 2018-06-27 | 107.29 |
| 2018-06-26 | 108.23 |
| 2018-06-25 | 108.54 |
| 2018-06-22 | 108.23 |
| 2018-06-21 | 109.47 |
| 2018-06-20 | 110.10 |
| 2018-06-19 | 109.47 |
| 2018-06-15 | 108.54 |
| 2018-06-14 | 108.85 |
| 2018-06-13 | 109.16 |
| 2018-06-12 | 109.16 |
| 2018-06-11 | 111.03 |
| 2018-06-08 | 106.21 |
| 2018-06-07 | 108.61 |
| 2018-06-06 | 107.71 |
| 2018-06-05 | 102.89 |
| 2018-06-04 | 99.58 |
| 2018-06-01 | 95.67 |
| 2018-05-31 | 93.56 |
| 2018-05-30 | 88.44 |
| 2018-05-29 | 89.65 |
| 2018-05-28 | 89.65 |
| 2018-05-25 | 87.54 |
| 2018-05-24 | 86.64 |
| 2018-05-23 | 85.74 |
| 2018-05-21 | 86.64 |
| 2018-05-18 | 88.14 |
| 2018-05-17 | 84.53 |
| 2018-05-16 | 85.13 |
| 2018-05-15 | 84.83 |
| 2018-05-14 | 85.13 |
| 2018-05-11 | 86.04 |
| 2018-05-10 | 86.04 |
| 2018-05-09 | 85.74 |
| 2018-05-08 | 85.13 |
| 2018-05-07 | 84.83 |
| 2018-05-04 | 83.03 |
| 2018-05-03 | 83.33 |
| 2018-05-02 | 83.63 |
| 2018-04-30 | 83.63 |
| 2018-04-27 | 85.13 |
| 2018-04-26 | 84.53 |
| 2018-04-25 | 83.63 |
| 2018-04-24 | 83.93 |
| 2018-04-23 | 83.63 |
| 2018-04-20 | 83.33 |
| 2018-04-19 | 84.23 |
| 2018-04-18 | 82.73 |
| 2018-04-17 | 83.63 |
| 2018-04-16 | 83.63 |
| 2018-04-13 | 83.63 |
| 2018-04-12 | 84.23 |
| 2018-04-11 | 83.63 |
| 2018-04-10 | 84.23 |
| 2018-04-09 | 83.63 |
| 2018-04-06 | 83.03 |
| 2018-04-04 | 81.22 |
| 2018-04-03 | 81.52 |
| 2018-03-29 | 81.82 |
| 2018-03-28 | 81.52 |
| 2018-03-27 | 83.03 |
| 2018-03-26 | 83.63 |
| 2018-03-23 | 81.52 |
| 2018-03-22 | 84.83 |
| 2018-03-21 | 83.63 |
| 2018-03-20 | 84.53 |
| 2018-03-19 | 86.94 |
| 2018-03-16 | 87.24 |
| 2018-03-15 | 88.14 |
| 2018-03-14 | 89.05 |
| 2018-03-13 | 89.05 |
| 2018-03-12 | 83.63 |
| 2018-03-09 | 81.52 |
| 2018-03-08 | 80.92 |
| 2018-03-07 | 81.82 |
| 2018-03-06 | 81.82 |
| 2018-03-05 | 80.32 |
| 2018-03-02 | 78.81 |
| 2018-03-01 | 78.51 |
| 2018-02-28 | 79.11 |
| 2018-02-27 | 82.12 |
| 2018-02-26 | 84.83 |
| 2018-02-23 | 86.04 |
| 2018-02-22 | 83.63 |
| 2018-02-21 | 84.23 |
| 2018-02-20 | 80.32 |
| 2018-02-15 | 80.32 |
| 2018-02-14 | 77.01 |
| 2018-02-13 | 76.10 |
| 2018-02-12 | 72.79 |
| 2018-02-09 | 73.39 |
| 2018-02-08 | 75.20 |
| 2018-02-07 | 72.19 |
| 2018-02-06 | 73.69 |
| 2018-02-05 | 80.02 |
| 2018-02-02 | 81.82 |
| 2018-02-01 | 77.31 |
| 2018-01-31 | 77.31 |
| 2018-01-30 | 77.31 |
| 2018-01-29 | 70.68 |
| 2018-01-26 | 68.58 |
| 2018-01-25 | 65.57 |
| 2018-01-24 | 65.87 |
| 2018-01-23 | 65.57 |
| 2018-01-22 | 64.66 |
| 2018-01-19 | 62.86 |
| 2018-01-18 | 62.26 |
| 2018-01-17 | 63.16 |
| 2018-01-16 | 62.56 |
| 2018-01-15 | 62.26 |
| 2018-01-12 | 61.95 |
| 2018-01-11 | 63.46 |
| 2018-01-10 | 63.76 |
| 2018-01-09 | 63.16 |
| 2018-01-08 | 63.16 |
| 2018-01-05 | 62.86 |
| 2018-01-04 | 63.16 |
| 2018-01-03 | 63.16 |
| 2018-01-02 | 62.86 |
| 2017-12-29 | 63.16 |
| 2017-12-28 | 63.16 |
| 2017-12-27 | 63.46 |
| 2017-12-22 | 63.16 |
| 2017-12-21 | 62.56 |
| 2017-12-20 | 62.26 |
| 2017-12-19 | 62.56 |
| 2017-12-18 | 64.06 |
| 2017-12-15 | 63.16 |
| 2017-12-14 | 62.56 |
| 2017-12-13 | 63.46 |
| 2017-12-12 | 62.56 |
| 2017-12-11 | 63.76 |
| 2017-12-08 | 61.35 |
| 2017-12-07 | 58.34 |
| 2017-12-06 | 57.44 |
| 2017-12-05 | 56.54 |
| 2017-12-04 | 56.54 |
| 2017-12-01 | 56.54 |
| 2017-11-30 | 55.93 |
| 2017-11-29 | 56.54 |
| 2017-11-28 | 55.63 |
| 2017-11-27 | 55.93 |
| 2017-11-24 | 56.23 |
| 2017-11-23 | 55.93 |
| 2017-11-22 | 54.73 |
| 2017-11-21 | 55.93 |
| 2017-11-20 | 58.34 |
| 2017-11-17 | 59.85 |
| 2017-11-16 | 60.45 |
| 2017-11-15 | 60.15 |
| 2017-11-14 | 62.26 |
| 2017-11-13 | 61.35 |
| 2017-11-10 | 62.56 |
| 2017-11-09 | 61.35 |
| 2017-11-08 | 61.65 |
| 2017-11-07 | 62.26 |
| 2017-11-06 | 62.56 |
| 2017-11-03 | 62.56 |
| 2017-11-02 | 62.86 |
| 2017-11-01 | 62.86 |
| 2017-10-31 | 62.56 |
| 2017-10-30 | 62.56 |
| 2017-10-27 | 62.56 |
| 2017-10-26 | 62.26 |
| 2017-10-25 | 62.56 |
| 2017-10-24 | 62.26 |
| 2017-10-23 | 62.56 |
| 2017-10-20 | 62.56 |
| 2017-10-19 | 62.26 |
| 2017-10-18 | 62.56 |
| 2017-10-17 | 61.65 |
| 2017-10-16 | 62.26 |
| 2017-10-13 | 62.86 |
| 2017-10-12 | 62.56 |
| 2017-10-11 | 62.86 |
| 2017-10-10 | 62.86 |
| 2017-10-09 | 62.56 |
| 2017-10-06 | 62.86 |
| 2017-10-04 | 62.56 |
| 2017-10-03 | 61.35 |
| 2017-09-29 | 62.26 |
| 2017-09-28 | 59.55 |
| 2017-09-27 | 60.45 |
| 2017-09-26 | 61.05 |
| 2017-09-25 | 61.05 |
| 2017-09-22 | 64.36 |
| 2017-09-21 | 64.36 |
| 2017-09-20 | 64.66 |
| 2017-09-19 | 64.66 |
| 2017-09-18 | 64.66 |
| 2017-09-15 | 64.96 |
| 2017-09-14 | 64.06 |
| 2017-09-13 | 64.81 |
| 2017-09-12 | 64.22 |
| 2017-09-11 | 64.22 |
| 2017-09-08 | 66.61 |
| 2017-09-07 | 63.62 |
| 2017-09-06 | 62.72 |
| 2017-09-05 | 62.72 |
| 2017-09-04 | 61.53 |
| 2017-09-01 | 62.13 |
| 2017-08-31 | 61.23 |
| 2017-08-30 | 61.23 |
| 2017-08-29 | 59.44 |
| 2017-08-28 | 59.44 |
| 2017-08-25 | 61.23 |
| 2017-08-24 | 61.23 |
| 2017-08-22 | 60.04 |
| 2017-08-21 | 62.43 |
| 2017-08-18 | 59.14 |
| 2017-08-17 | 59.14 |
| 2017-08-16 | 58.54 |
| 2017-08-15 | 59.14 |
| 2017-08-14 | 59.44 |
| 2017-08-11 | 59.14 |
| 2017-08-10 | 60.63 |
| 2017-08-09 | 63.02 |
| 2017-08-08 | 61.83 |
| 2017-08-07 | 60.63 |
| 2017-08-04 | 60.63 |
| 2017-08-03 | 60.04 |
| 2017-08-02 | 60.04 |
| 2017-08-01 | 59.74 |
| 2017-07-31 | 59.74 |
| 2017-07-28 | 59.44 |
| 2017-07-27 | 60.63 |
| 2017-07-26 | 60.93 |
| 2017-07-25 | 59.74 |
| 2017-07-24 | 59.74 |
| 2017-07-21 | 59.14 |
| 2017-07-20 | 60.04 |
| 2017-07-19 | 59.14 |
| 2017-07-18 | 59.14 |
| 2017-07-17 | 60.34 |
| 2017-07-14 | 59.14 |
| 2017-07-13 | 58.84 |
| 2017-07-12 | 56.45 |
| 2017-07-11 | 57.65 |
| 2017-07-10 | 56.16 |
| 2017-07-07 | 55.56 |
| 2017-07-06 | 56.45 |
| 2017-07-05 | 55.26 |
| 2017-07-04 | 55.26 |
| 2017-07-03 | 56.45 |
| 2017-06-30 | 56.16 |
| 2017-06-29 | 57.65 |
| 2017-06-28 | 56.16 |
| 2017-06-27 | 59.14 |
| 2017-06-26 | 60.63 |
| 2017-06-23 | 61.53 |
| 2017-06-22 | 61.53 |
| 2017-06-21 | 62.43 |
| 2017-06-20 | 61.53 |
| 2017-06-19 | 61.53 |
| 2017-06-16 | 59.44 |
| 2017-06-15 | 59.74 |
| 2017-06-14 | 60.63 |
| 2017-06-13 | 59.50 |
| 2017-06-12 | 58.33 |
| 2017-06-09 | 58.92 |
| 2017-06-08 | 58.33 |
| 2017-06-07 | 57.75 |
| 2017-06-06 | 58.33 |
| 2017-06-05 | 57.17 |
| 2017-06-02 | 58.63 |
| 2017-06-01 | 57.75 |
| 2017-05-31 | 53.97 |
| 2017-05-29 | 50.48 |
| 2017-05-26 | 50.19 |
| 2017-05-25 | 49.89 |
| 2017-05-24 | 49.60 |
| 2017-05-23 | 48.44 |
| 2017-05-22 | 46.98 |
| 2017-05-19 | 50.77 |
| 2017-05-18 | 50.48 |
| 2017-05-17 | 49.60 |
| 2017-05-16 | 48.44 |
| 2017-05-15 | 48.44 |
| 2017-05-12 | 45.82 |
| 2017-05-11 | 45.82 |
| 2017-05-10 | 46.98 |
| 2017-05-09 | 47.86 |
| 2017-05-08 | 48.73 |
| 2017-05-05 | 49.60 |
| 2017-05-04 | 51.35 |
| 2017-05-02 | 50.77 |
| 2017-04-28 | 49.89 |
| 2017-04-27 | 51.35 |
| 2017-04-26 | 51.35 |
| 2017-04-25 | 53.39 |
| 2017-04-24 | 55.42 |
| 2017-04-21 | 55.13 |
| 2017-04-20 | 55.72 |
| 2017-04-19 | 56.59 |
| 2017-04-18 | 56.30 |
| 2017-04-13 | 60.08 |
| 2017-04-12 | 59.50 |
| 2017-04-11 | 59.50 |
| 2017-04-10 | 60.08 |
| 2017-04-07 | 60.37 |
| 2017-04-06 | 61.54 |
| 2017-04-05 | 60.08 |
| 2017-04-03 | 60.08 |
| 2017-03-31 | 59.21 |
| 2017-03-30 | 60.95 |
| 2017-03-29 | 58.92 |
| 2017-03-28 | 60.08 |
| 2017-03-27 | 56.01 |
| 2017-03-24 | 60.95 |
| 2017-03-23 | 60.95 |
| 2017-03-22 | 59.50 |
| 2017-03-21 | 61.54 |
| 2017-03-20 | 61.25 |
| 2017-03-17 | 60.95 |
| 2017-03-16 | 60.08 |
| 2017-03-15 | 57.17 |
| 2017-03-14 | 57.17 |
| 2017-03-13 | 57.17 |
| 2017-03-10 | 55.72 |
| 2017-03-09 | 56.01 |
| 2017-03-08 | 55.72 |
| 2017-03-07 | 54.26 |
| 2017-03-06 | 54.26 |
| 2017-03-03 | 57.17 |
| 2017-03-02 | 58.63 |
| 2017-03-01 | 56.01 |
| 2017-02-28 | 55.72 |
| 2017-02-27 | 48.44 |
| 2017-02-24 | 48.15 |
| 2017-02-23 | 47.27 |
| 2017-02-22 | 46.11 |
| 2017-02-21 | 45.82 |
| 2017-02-20 | 45.82 |
| 2017-02-17 | 45.82 |
| 2017-02-16 | 47.27 |
| 2017-02-15 | 47.86 |
| 2017-02-14 | 46.69 |
| 2017-02-13 | 42.91 |
| 2017-02-10 | 44.07 |
| 2017-02-09 | 42.62 |
| 2017-02-08 | 42.62 |
| 2017-02-07 | 40.58 |
| 2017-02-06 | 40.58 |
| 2017-02-03 | 40.00 |
| 2017-02-02 | 39.13 |
| 2017-02-01 | 42.33 |
| 2017-01-27 | 38.54 |
| 2017-01-26 | 40.87 |
| 2017-01-25 | 38.25 |
| 2017-01-24 | 37.96 |
| 2017-01-23 | 37.67 |
| 2017-01-20 | 37.67 |
| 2017-01-19 | 37.67 |
| 2017-01-18 | 37.38 |
| 2017-01-17 | 38.54 |
| 2017-01-16 | 38.54 |
| 2017-01-13 | 38.25 |
| 2017-01-12 | 37.96 |
| 2017-01-11 | 37.67 |
| 2017-01-10 | 37.38 |
| 2017-01-09 | 37.38 |
| 2017-01-06 | 36.21 |
| 2017-01-05 | 36.21 |
| 2017-01-04 | 36.21 |
| 2017-01-03 | 36.21 |
| 2016-12-30 | 36.21 |
| 2016-12-29 | 35.34 |
| 2016-12-28 | 35.34 |
| 2016-12-23 | 35.34 |
| 2016-12-22 | 35.34 |
| 2016-12-21 | 35.63 |
| 2016-12-20 | 35.63 |
| 2016-12-19 | 34.76 |
| 2016-12-16 | 36.21 |
| 2016-12-15 | 35.63 |
| 2016-12-14 | 35.63 |
| 2016-12-13 | 35.05 |
| 2016-12-12 | 35.92 |
| 2016-12-09 | 35.92 |
| 2016-12-08 | 37.38 |
| 2016-12-07 | 35.34 |
| 2016-12-06 | 35.05 |
| 2016-12-05 | 35.05 |
| 2016-12-02 | 35.05 |
| 2016-12-01 | 35.34 |
| 2016-11-30 | 35.63 |
| 2016-11-29 | 35.05 |
| 2016-11-28 | 34.76 |
| 2016-11-25 | 35.34 |
| 2016-11-24 | 37.96 |
| 2016-11-23 | 38.54 |
| 2016-11-22 | 35.34 |
| 2016-11-21 | 34.47 |
| 2016-11-18 | 33.89 |
| 2016-11-17 | 34.47 |
| 2016-11-16 | 34.18 |
| 2016-11-15 | 34.76 |
| 2016-11-14 | 35.34 |
| 2016-11-11 | 36.21 |
| 2016-11-10 | 37.67 |
| 2016-11-09 | 36.80 |
| 2016-11-08 | 37.38 |
| 2016-11-07 | 37.38 |
| 2016-11-04 | 39.42 |
| 2016-11-03 | 39.42 |
| 2016-11-02 | 40.00 |
| 2016-11-01 | 40.58 |
| 2016-10-31 | 39.71 |
| 2016-10-28 | 39.13 |
| 2016-10-27 | 39.71 |
| 2016-10-26 | 40.00 |
| 2016-10-25 | 40.29 |
| 2016-10-24 | 40.58 |
| 2016-10-20 | 40.29 |
| 2016-10-19 | 41.16 |
| 2016-10-18 | 41.74 |
| 2016-10-17 | 40.87 |
| 2016-10-14 | 41.45 |
| 2016-10-13 | 41.16 |
| 2016-10-12 | 41.74 |
| 2016-10-11 | 42.04 |
| 2016-10-07 | 42.33 |
| 2016-10-06 | 42.33 |
| 2016-10-05 | 42.33 |
| 2016-10-04 | 42.33 |
| 2016-10-03 | 42.33 |
| 2016-09-30 | 42.04 |
| 2016-09-29 | 42.91 |
| 2016-09-28 | 42.04 |
| 2016-09-27 | 41.74 |
| 2016-09-26 | 42.04 |
| 2016-09-23 | 42.62 |
| 2016-09-22 | 42.62 |
| 2016-09-21 | 42.33 |
| 2016-09-20 | 42.33 |
| 2016-09-19 | 42.62 |
| 2016-09-15 | 42.04 |
| 2016-09-14 | 42.04 |
| 2016-09-13 | 42.56 |
| 2016-09-12 | 41.41 |
| 2016-09-09 | 43.71 |
| 2016-09-08 | 43.71 |
| 2016-09-07 | 43.71 |
| 2016-09-06 | 42.27 |
| 2016-09-05 | 42.56 |
| 2016-09-02 | 39.96 |
| 2016-09-01 | 39.10 |
| 2016-08-31 | 42.27 |
| 2016-08-30 | 42.56 |
| 2016-08-29 | 42.85 |
| 2016-08-26 | 43.14 |
| 2016-08-25 | 41.41 |
| 2016-08-24 | 41.41 |
| 2016-08-23 | 41.41 |
| 2016-08-22 | 40.83 |
| 2016-08-19 | 41.41 |
| 2016-08-18 | 42.27 |
| 2016-08-17 | 42.56 |
| 2016-08-16 | 42.85 |
| 2016-08-15 | 41.69 |
| 2016-08-12 | 40.25 |
| 2016-08-11 | 39.10 |
| 2016-08-10 | 38.52 |
| 2016-08-09 | 40.54 |
| 2016-08-08 | 38.52 |
| 2016-08-05 | 36.21 |
| 2016-08-04 | 34.48 |
| 2016-08-03 | 34.48 |
| 2016-08-01 | 33.90 |
| 2016-07-29 | 32.75 |
| 2016-07-28 | 32.75 |
| 2016-07-27 | 32.75 |
| 2016-07-26 | 33.33 |
| 2016-07-25 | 32.75 |
| 2016-07-22 | 33.33 |
| 2016-07-21 | 33.33 |
| 2016-07-20 | 32.75 |
| 2016-07-19 | 31.02 |
| 2016-07-18 | 30.44 |
| 2016-07-15 | 28.71 |
| 2016-07-14 | 28.71 |
| 2016-07-13 | 28.13 |
| 2016-07-12 | 26.98 |
| 2016-07-11 | 26.98 |
| 2016-07-08 | 27.55 |
| 2016-07-07 | 24.67 |
| 2016-07-06 | 24.67 |
| 2016-07-05 | 24.67 |
| 2016-07-04 | 24.38 |
| 2016-06-30 | 23.22 |
| 2016-06-29 | 22.36 |
| 2016-06-28 | 21.78 |
| 2016-06-27 | 21.78 |
| 2016-06-24 | 21.78 |
| 2016-06-23 | 21.78 |
| 2016-06-22 | 20.34 |
| 2016-06-21 | 19.47 |
| 2016-06-20 | 19.47 |
| 2016-06-17 | 19.47 |
| 2016-06-16 | 19.47 |
| 2016-06-15 | 19.76 |
| 2016-06-14 | 19.18 |
| 2016-06-13 | 21.20 |
| 2016-06-10 | 22.65 |
| 2016-06-08 | 22.65 |
| 2016-06-07 | 22.65 |
| 2016-06-06 | 21.78 |
| 2016-06-03 | 21.78 |
| 2016-06-02 | 22.94 |
| 2016-06-01 | 24.09 |
| 2016-05-31 | 24.09 |
| 2016-05-30 | 24.09 |
| 2016-05-27 | 23.22 |
| 2016-05-26 | 23.80 |
| 2016-05-25 | 24.09 |
| 2016-05-24 | 24.67 |
| 2016-05-23 | 24.67 |
| 2016-05-20 | 23.57 |
| 2016-05-19 | 23.57 |
| 2016-05-18 | 23.57 |
| 2016-05-17 | 24.70 |
| 2016-05-16 | 26.10 |
| 2016-05-13 | 26.95 |
| 2016-05-12 | 26.95 |
| 2016-05-11 | 26.95 |
| 2016-05-10 | 27.51 |
| 2016-05-09 | 28.36 |
| 2016-05-06 | 28.36 |
| 2016-05-05 | 31.73 |
| 2016-05-04 | 31.73 |
| 2016-05-03 | 32.30 |
| 2016-04-29 | 32.30 |
| 2016-04-28 | 32.30 |
| 2016-04-27 | 33.42 |
| 2016-04-26 | 33.14 |
| 2016-04-25 | 33.14 |
| 2016-04-22 | 30.61 |
| 2016-04-21 | 30.33 |
| 2016-04-20 | 30.33 |
| 2016-04-19 | 26.67 |
| 2016-04-18 | 23.57 |
| 2016-04-15 | 24.13 |
| 2016-04-14 | 23.85 |
| 2016-04-13 | 23.85 |
| 2016-04-12 | 23.85 |
| 2016-04-11 | 21.04 |
| 2016-04-08 | 21.60 |
| 2016-04-07 | 21.60 |
| 2016-04-06 | 21.60 |
| 2016-04-05 | 21.88 |
| 2016-04-01 | 22.73 |
| 2016-03-31 | 23.01 |
| 2016-03-30 | 23.01 |
| 2016-03-29 | 23.85 |
| 2016-03-24 | 23.85 |
| 2016-03-23 | 23.29 |
| 2016-03-22 | 23.29 |
| 2016-03-21 | 23.29 |
| 2016-03-18 | 26.10 |
| 2016-03-17 | 22.45 |
| 2016-03-16 | 22.45 |
| 2016-03-15 | 21.04 |
| 2016-03-14 | 20.19 |
| 2016-03-11 | 19.63 |
| 2016-03-10 | 21.60 |
| 2016-03-09 | 21.60 |
| 2016-03-08 | 18.50 |
| 2016-03-07 | 18.50 |
| 2016-03-04 | 18.22 |
| 2016-03-03 | 19.63 |
| 2016-03-02 | 19.63 |
| 2016-03-01 | 16.82 |
| 2016-02-29 | 16.25 |
| 2016-02-26 | 16.25 |
| 2016-02-25 | 15.41 |
| 2016-02-24 | 15.69 |
| 2016-02-23 | 15.41 |
| 2016-02-22 | 15.41 |
| 2016-02-19 | 16.82 |
| 2016-02-18 | 15.41 |
| 2016-02-17 | 15.41 |
| 2016-02-16 | 15.41 |
| 2016-02-15 | 14.00 |
| 2016-02-12 | 13.16 |
| 2016-02-11 | 13.16 |
| 2016-02-05 | 14.84 |
| 2016-02-04 | 14.84 |
| 2016-02-03 | 14.28 |
| 2016-02-02 | 17.10 |
| 2016-02-01 | 17.10 |
| 2016-01-29 | 18.79 |
| 2016-01-28 | 16.53 |
| 2016-01-27 | 17.38 |
| 2016-01-26 | 13.72 |
| 2016-01-25 | 15.41 |
| 2016-01-22 | 13.16 |
| 2016-01-21 | 12.59 |
| 2016-01-20 | 13.44 |
| 2016-01-19 | 15.13 |
| 2016-01-18 | 16.53 |
| 2016-01-15 | 17.66 |
| 2016-01-14 | 18.22 |
| 2016-01-13 | 18.22 |
| 2016-01-12 | 17.94 |
| 2016-01-11 | 18.22 |
| 2016-01-08 | 19.91 |
| 2016-01-07 | 19.91 |
| 2016-01-06 | 23.01 |
| 2016-01-05 | 23.57 |
| 2016-01-04 | 23.57 |
| 2015-12-31 | 26.10 |
| 2015-12-30 | 26.10 |
| 2015-12-29 | 26.39 |
| 2015-12-28 | 26.39 |
| 2015-12-24 | 25.26 |
| 2015-12-23 | 24.70 |
| 2015-12-22 | 24.13 |
| 2015-12-21 | 22.73 |
| 2015-12-18 | 22.73 |
| 2015-12-17 | 22.45 |
| 2015-12-16 | 22.16 |
| 2015-12-15 | 22.16 |
| 2015-12-14 | 22.16 |
| 2015-12-11 | 23.29 |
| 2015-12-10 | 25.26 |
| 2015-12-09 | 25.54 |
| 2015-12-08 | 25.54 |
| 2015-12-07 | 26.67 |
| 2015-12-04 | 23.57 |
| 2015-12-03 | 23.29 |
| 2015-12-02 | 23.29 |
| 2015-12-01 | 23.29 |
| 2015-11-30 | 23.29 |
| 2015-11-27 | 22.73 |
| 2015-11-26 | 23.29 |
| 2015-11-25 | 23.85 |
| 2015-11-24 | 24.13 |
| 2015-11-23 | 24.13 |
| 2015-11-20 | 24.13 |
| 2015-11-19 | 24.13 |
| 2015-11-18 | 24.13 |
| 2015-11-17 | 24.13 |
| 2015-11-16 | 23.85 |
| 2015-11-13 | 24.42 |
| 2015-11-12 | 24.42 |
| 2015-11-11 | 23.85 |
| 2015-11-10 | 24.98 |
| 2015-11-09 | 24.98 |
| 2015-11-06 | 25.26 |
| 2015-11-05 | 24.98 |
| 2015-11-04 | 25.26 |
| 2015-11-03 | 24.42 |
| 2015-11-02 | 24.42 |
| 2015-10-30 | 25.26 |
| 2015-10-29 | 25.54 |
| 2015-10-28 | 25.54 |
| 2015-10-27 | 25.54 |
| 2015-10-26 | 25.82 |
| 2015-10-23 | 26.10 |
| 2015-10-22 | 25.54 |
| 2015-10-20 | 25.54 |
| 2015-10-19 | 25.82 |
| 2015-10-16 | 25.82 |
| 2015-10-15 | 24.13 |
| 2015-10-14 | 23.85 |
| 2015-10-13 | 23.85 |
| 2015-10-12 | 23.85 |
| 2015-10-09 | 23.85 |
| 2015-10-08 | 23.57 |
| 2015-10-07 | 26.39 |
| 2015-10-06 | 23.85 |
| 2015-10-05 | 23.85 |
| 2015-10-02 | 23.85 |
| 2015-09-30 | 21.32 |
| 2015-09-29 | 21.32 |
| 2015-09-25 | 21.32 |
| 2015-09-24 | 21.32 |
| 2015-09-23 | 21.32 |
| 2015-09-22 | 21.32 |
| 2015-09-21 | 20.47 |
| 2015-09-18 | 21.32 |
| 2015-09-17 | 21.04 |
| 2015-09-16 | 21.32 |
| 2015-09-15 | 19.91 |
| 2015-09-14 | 20.42 |
| 2015-09-11 | 20.42 |
| 2015-09-10 | 19.86 |
| 2015-09-09 | 22.09 |
| 2015-09-08 | 18.75 |
| 2015-09-07 | 16.24 |
| 2015-09-04 | 20.70 |
| 2015-09-02 | 20.98 |
| 2015-09-01 | 22.09 |
| 2015-08-31 | 24.04 |
| 2015-08-28 | 24.04 |
| 2015-08-27 | 22.65 |
| 2015-08-26 | 22.37 |
| 2015-08-25 | 22.37 |
| 2015-08-24 | 20.14 |
| 2015-08-21 | 23.21 |
| 2015-08-20 | 22.65 |
| 2015-08-19 | 22.65 |
| 2015-08-18 | 25.44 |
| 2015-08-17 | 27.11 |
| 2015-08-14 | 28.78 |
| 2015-08-13 | 28.78 |
| 2015-08-12 | 30.45 |
| 2015-08-11 | 35.19 |
| 2015-08-10 | 34.91 |
| 2015-08-07 | 35.75 |
| 2015-08-06 | 33.24 |
| 2015-08-05 | 32.40 |
| 2015-08-04 | 32.68 |
| 2015-08-03 | 33.24 |
| 2015-07-31 | 33.24 |
| 2015-07-30 | 33.24 |
| 2015-07-29 | 32.68 |
| 2015-07-28 | 33.24 |
| 2015-07-27 | 33.80 |
| 2015-07-24 | 35.47 |
| 2015-07-23 | 38.26 |
| 2015-07-22 | 38.26 |
| 2015-07-21 | 38.82 |
| 2015-07-20 | 38.82 |
| 2015-07-17 | 37.14 |
| 2015-07-16 | 37.14 |
| 2015-07-15 | 36.59 |
| 2015-07-14 | 36.59 |
| 2015-07-13 | 37.98 |
| 2015-07-10 | 36.31 |
| 2015-07-09 | 36.03 |
| 2015-07-08 | 28.50 |
| 2015-07-07 | 32.40 |
| 2015-07-06 | 33.80 |
| 2015-07-03 | 38.82 |
| 2015-07-02 | 40.77 |
| 2015-06-30 | 40.77 |
| 2015-06-29 | 41.60 |
| 2015-06-26 | 42.16 |
| 2015-06-25 | 42.16 |
| 2015-06-24 | 43.00 |
| 2015-06-23 | 42.44 |
| 2015-06-22 | 41.88 |
| 2015-06-19 | 40.77 |
| 2015-06-18 | 40.77 |
| 2015-06-17 | 40.77 |
| 2015-06-16 | 39.93 |
| 2015-06-15 | 39.65 |
| 2015-06-12 | 41.05 |
| 2015-06-11 | 41.60 |
| 2015-06-10 | 41.05 |
| 2015-06-09 | 42.16 |
| 2015-06-08 | 44.39 |
| 2015-06-05 | 45.51 |
| 2015-06-04 | 45.51 |
| 2015-06-03 | 45.78 |
| 2015-06-02 | 46.34 |
| 2015-06-01 | 46.34 |
| 2015-05-29 | 45.78 |
| 2015-05-28 | 46.06 |
| 2015-05-27 | 47.18 |
| 2015-05-26 | 47.18 |
| 2015-05-22 | 45.70 |
| 2015-05-21 | 45.43 |
| 2015-05-20 | 45.70 |
| 2015-05-19 | 45.15 |
| 2015-05-18 | 44.33 |
| 2015-05-15 | 44.88 |
| 2015-05-14 | 42.69 |
| 2015-05-13 | 41.87 |
| 2015-05-12 | 44.06 |
| 2015-05-11 | 44.33 |
| 2015-05-08 | 43.24 |
| 2015-05-07 | 43.24 |
| 2015-05-06 | 44.06 |
| 2015-05-05 | 42.41 |
| 2015-05-04 | 42.96 |
| 2015-04-30 | 40.50 |
| 2015-04-29 | 42.14 |
| 2015-04-28 | 38.58 |
| 2015-04-27 | 38.85 |
| 2015-04-24 | 39.40 |
| 2015-04-23 | 38.58 |
| 2015-04-22 | 38.03 |
| 2015-04-21 | 37.48 |
| 2015-04-20 | 36.94 |
| 2015-04-17 | 38.58 |
| 2015-04-16 | 38.85 |
| 2015-04-15 | 38.31 |
| 2015-04-14 | 38.31 |
| 2015-04-13 | 38.85 |
| 2015-04-10 | 37.76 |
| 2015-04-09 | 35.84 |
| 2015-04-08 | 32.55 |
| 2015-04-02 | 32.01 |
| 2015-04-01 | 31.73 |
| 2015-03-31 | 31.19 |
| 2015-03-30 | 31.19 |
| 2015-03-27 | 31.19 |
| 2015-03-26 | 31.46 |
| 2015-03-25 | 32.01 |
| 2015-03-24 | 33.10 |
| 2015-03-23 | 32.83 |
| 2015-03-20 | 32.83 |
| 2015-03-19 | 33.10 |
| 2015-03-18 | 33.65 |
| 2015-03-17 | 33.92 |
| 2015-03-16 | 33.10 |
| 2015-03-13 | 33.92 |
| 2015-03-12 | 33.10 |
| 2015-03-11 | 33.10 |
| 2015-03-10 | 33.10 |
| 2015-03-09 | 33.65 |
| 2015-03-06 | 34.20 |
| 2015-03-05 | 35.57 |
| 2015-03-04 | 36.12 |
| 2015-03-03 | 35.57 |
| 2015-03-02 | 33.10 |
| 2015-02-27 | 33.10 |
| 2015-02-26 | 32.55 |
| 2015-02-25 | 31.46 |
| 2015-02-24 | 34.47 |
| 2015-02-23 | 31.46 |
| 2015-02-18 | 31.46 |
| 2015-02-17 | 31.73 |
| 2015-02-16 | 32.01 |
| 2015-02-13 | 32.01 |
| 2015-02-12 | 33.38 |
| 2015-02-11 | 32.83 |
| 2015-02-10 | 32.83 |
| 2015-02-09 | 32.01 |
| 2015-02-06 | 32.01 |
| 2015-02-05 | 32.28 |
| 2015-02-04 | 32.28 |
| 2015-02-03 | 32.01 |
| 2015-02-02 | 32.83 |
| 2015-01-30 | 35.02 |
| 2015-01-29 | 34.20 |
| 2015-01-28 | 34.20 |
| 2015-01-27 | 33.10 |
| 2015-01-26 | 33.10 |
| 2015-01-23 | 32.55 |
| 2015-01-22 | 32.01 |
| 2015-01-21 | 32.83 |
| 2015-01-20 | 32.28 |
| 2015-01-19 | 33.10 |
| 2015-01-16 | 33.10 |
| 2015-01-15 | 34.47 |
| 2015-01-14 | 34.47 |
| 2015-01-13 | 34.20 |
| 2015-01-12 | 33.65 |
| 2015-01-09 | 33.10 |
| 2015-01-08 | 33.10 |
| 2015-01-07 | 33.10 |
| 2015-01-06 | 32.83 |
| 2015-01-05 | 34.75 |
| 2015-01-02 | 34.75 |
| 2014-12-31 | 36.94 |
| 2014-12-30 | 33.10 |
| 2014-12-29 | 33.65 |
| 2014-12-24 | 33.65 |
| 2014-12-23 | 33.65 |
| 2014-12-22 | 33.65 |
| 2014-12-19 | 33.38 |
| 2014-12-18 | 33.10 |
| 2014-12-17 | 33.10 |
| 2014-12-16 | 33.92 |
| 2014-12-15 | 34.47 |
| 2014-12-12 | 35.02 |
| 2014-12-11 | 36.39 |
| 2014-12-10 | 36.94 |
| 2014-12-09 | 37.48 |
| 2014-12-08 | 38.31 |
| 2014-12-05 | 38.31 |
| 2014-12-04 | 38.58 |
| 2014-12-03 | 38.58 |
| 2014-12-02 | 39.13 |
| 2014-12-01 | 39.13 |
| 2014-11-28 | 39.13 |
| 2014-11-27 | 39.68 |
| 2014-11-26 | 39.68 |
| 2014-11-25 | 39.13 |
| 2014-11-24 | 39.13 |
| 2014-11-21 | 38.58 |
| 2014-11-20 | 39.68 |
| 2014-11-19 | 39.68 |
| 2014-11-18 | 39.13 |
| 2014-11-17 | 38.58 |
| 2014-11-14 | 38.03 |
| 2014-11-13 | 37.76 |
| 2014-11-12 | 37.76 |
| 2014-11-11 | 38.03 |
| 2014-11-10 | 37.76 |
| 2014-11-07 | 37.48 |
| 2014-11-06 | 38.03 |
| 2014-11-05 | 38.03 |
| 2014-11-04 | 38.03 |
| 2014-11-03 | 38.03 |
| 2014-10-31 | 38.31 |
| 2014-10-30 | 38.31 |
| 2014-10-29 | 39.68 |
| 2014-10-28 | 37.48 |
| 2014-10-27 | 37.48 |
| 2014-10-24 | 38.31 |
| 2014-10-23 | 37.76 |
| 2014-10-22 | 37.76 |
| 2014-10-21 | 38.03 |
| 2014-10-20 | 37.48 |
| 2014-10-17 | 37.48 |
| 2014-10-16 | 37.48 |
| 2014-10-15 | 37.76 |
| 2014-10-14 | 37.76 |
| 2014-10-13 | 38.31 |
| 2014-10-10 | 36.94 |
| 2014-10-09 | 38.31 |
| 2014-10-08 | 37.76 |
| 2014-10-07 | 38.58 |
| 2014-10-06 | 41.04 |
| 2014-10-03 | 37.76 |
| 2014-09-30 | 37.76 |
| 2014-09-29 | 38.58 |
| 2014-09-26 | 40.77 |
| 2014-09-25 | 41.59 |
| 2014-09-24 | 42.14 |
| 2014-09-23 | 41.87 |
| 2014-09-22 | 40.77 |
| 2014-09-19 | 38.85 |
| 2014-09-18 | 36.94 |
| 2014-09-17 | 36.94 |
| 2014-09-16 | 36.94 |
| 2014-09-15 | 36.94 |
| 2014-09-12 | 37.16 |
| 2014-09-11 | 35.80 |
| 2014-09-10 | 36.07 |
| 2014-09-08 | 36.34 |
| 2014-09-05 | 35.80 |
| 2014-09-04 | 36.34 |
| 2014-09-03 | 35.80 |
| 2014-09-02 | 37.70 |
| 2014-09-01 | 38.51 |
| 2014-08-29 | 39.33 |
| 2014-08-28 | 38.51 |
| 2014-08-27 | 38.51 |
| 2014-08-26 | 39.33 |
| 2014-08-25 | 37.97 |
| 2014-08-22 | 39.33 |
| 2014-08-21 | 38.51 |
| 2014-08-20 | 36.07 |
| 2014-08-19 | 33.08 |
| 2014-08-18 | 33.08 |
| 2014-08-15 | 32.81 |
| 2014-08-14 | 33.08 |
| 2014-08-13 | 32.27 |
| 2014-08-12 | 32.27 |
| 2014-08-11 | 31.45 |
| 2014-08-08 | 30.37 |
| 2014-08-07 | 31.72 |
| 2014-08-06 | 30.64 |
| 2014-08-05 | 30.64 |
| 2014-08-04 | 33.08 |
| 2014-08-01 | 33.08 |
| 2014-07-31 | 33.08 |
| 2014-07-30 | 32.54 |
| 2014-07-29 | 31.18 |
| 2014-07-28 | 30.37 |
| 2014-07-25 | 30.09 |
| 2014-07-24 | 30.37 |
| 2014-07-23 | 29.55 |
| 2014-07-22 | 30.37 |
| 2014-07-21 | 30.09 |
| 2014-07-18 | 30.37 |
| 2014-07-17 | 30.37 |
| 2014-07-16 | 30.37 |
| 2014-07-15 | 29.28 |
| 2014-07-14 | 29.28 |
| 2014-07-11 | 29.28 |
| 2014-07-10 | 29.82 |
| 2014-07-09 | 29.82 |
| 2014-07-08 | 30.37 |
| 2014-07-07 | 29.01 |
| 2014-07-04 | 31.45 |
| 2014-07-03 | 29.55 |
| 2014-07-02 | 29.82 |
| 2014-06-30 | 29.01 |
| 2014-06-27 | 28.46 |
| 2014-06-26 | 29.01 |
| 2014-06-25 | 29.01 |
| 2014-06-24 | 29.01 |
| 2014-06-23 | 29.28 |
| 2014-06-20 | 29.28 |
| 2014-06-19 | 29.28 |
| 2014-06-18 | 29.28 |
| 2014-06-17 | 29.28 |
| 2014-06-16 | 29.01 |
| 2014-06-13 | 32.00 |
| 2014-06-12 | 29.28 |
| 2014-06-11 | 31.72 |
| 2014-06-10 | 30.91 |
| 2014-06-09 | 31.72 |
| 2014-06-06 | 31.72 |
| 2014-06-05 | 31.18 |
| 2014-06-04 | 29.82 |
| 2014-06-03 | 30.09 |
| 2014-05-30 | 26.56 |
| 2014-05-29 | 26.29 |
| 2014-05-28 | 26.56 |
| 2014-05-27 | 27.30 |
| 2014-05-26 | 27.30 |
| 2014-05-23 | 27.30 |
| 2014-05-22 | 29.16 |
| 2014-05-21 | 26.23 |
| 2014-05-20 | 26.23 |
| 2014-05-19 | 26.23 |
| 2014-05-16 | 26.23 |
| 2014-05-15 | 26.23 |
| 2014-05-14 | 26.23 |
| 2014-05-13 | 25.17 |
| 2014-05-12 | 25.43 |
| 2014-05-09 | 25.17 |
| 2014-05-08 | 25.43 |
| 2014-05-07 | 25.43 |
| 2014-05-05 | 26.50 |
| 2014-05-02 | 28.89 |
| 2014-04-30 | 28.10 |
| 2014-04-29 | 27.83 |
| 2014-04-28 | 25.97 |
| 2014-04-25 | 27.03 |
| 2014-04-24 | 28.63 |
| 2014-04-23 | 27.83 |
| 2014-04-22 | 25.17 |
| 2014-04-17 | 25.17 |
| 2014-04-16 | 27.30 |
| 2014-04-15 | 26.50 |
| 2014-04-14 | 24.10 |
| 2014-04-11 | 24.10 |
| 2014-04-10 | 26.23 |
| 2014-04-09 | 26.23 |
| 2014-04-08 | 26.23 |
| 2014-04-07 | 24.63 |
| 2014-04-04 | 22.50 |
| 2014-04-03 | 22.50 |
| 2014-04-02 | 22.50 |
| 2014-04-01 | 21.70 |
| 2014-03-31 | 21.44 |
| 2014-03-28 | 22.50 |
| 2014-03-27 | 22.50 |
| 2014-03-26 | 19.57 |
| 2014-03-25 | 18.24 |
| 2014-03-24 | 20.91 |
| 2014-03-21 | 18.77 |
| 2014-03-20 | 18.77 |
| 2014-03-19 | 20.11 |
| 2014-03-18 | 20.11 |
| 2014-03-17 | 20.11 |
| 2014-03-14 | 20.11 |
| 2014-03-13 | 18.51 |
| 2014-03-12 | 22.50 |
| 2014-03-11 | 17.98 |
| 2014-03-10 | 17.71 |
| 2014-03-07 | 20.91 |
| 2014-03-06 | 20.11 |
| 2014-03-05 | 18.51 |
| 2014-03-04 | 18.51 |
| 2014-03-03 | 20.11 |
| 2014-02-28 | 21.44 |
| 2014-02-27 | 21.17 |
| 2014-02-26 | 20.37 |
| 2014-02-25 | 20.37 |
| 2014-02-24 | 20.91 |
| 2014-02-21 | 20.91 |
| 2014-02-20 | 21.44 |
| 2014-02-19 | 21.70 |
| 2014-02-18 | 21.70 |
| 2014-02-17 | 20.37 |
| 2014-02-14 | 21.70 |
| 2014-02-13 | 21.97 |
| 2014-02-12 | 19.31 |
| 2014-02-11 | 19.31 |
| 2014-02-10 | 19.31 |
| 2014-02-07 | 19.57 |
| 2014-02-06 | 21.17 |
| 2014-02-05 | 21.97 |
| 2014-02-04 | 22.50 |
| 2014-01-30 | 25.17 |
| 2014-01-29 | 27.56 |
| 2014-01-28 | 27.83 |
| 2014-01-27 | 29.96 |
| 2014-01-24 | 31.29 |
| 2014-01-23 | 31.29 |
| 2014-01-22 | 30.49 |
| 2014-01-21 | 30.49 |
| 2014-01-20 | 29.96 |
| 2014-01-17 | 32.62 |
| 2014-01-16 | 33.16 |
| 2014-01-15 | 26.23 |
| 2014-01-14 | 26.23 |
| 2014-01-13 | 26.23 |
| 2014-01-10 | 26.23 |
| 2014-01-09 | 25.70 |
| 2014-01-08 | 25.17 |
| 2014-01-07 | 24.90 |
| 2014-01-06 | 24.90 |
| 2014-01-03 | 25.97 |
| 2014-01-02 | 26.50 |
| 2013-12-31 | 26.76 |
| 2013-12-30 | 25.70 |
| 2013-12-27 | 26.50 |
| 2013-12-24 | 26.50 |
| 2013-12-23 | 26.76 |
| 2013-12-20 | 26.76 |
| 2013-12-19 | 26.50 |
| 2013-12-18 | 26.50 |
| 2013-12-17 | 27.30 |
| 2013-12-16 | 27.56 |
| 2013-12-13 | 27.56 |
| 2013-12-12 | 25.97 |
| 2013-12-11 | 27.56 |
| 2013-12-10 | 28.63 |
| 2013-12-09 | 28.63 |
| 2013-12-06 | 29.96 |
| 2013-12-05 | 29.96 |
| 2013-12-04 | 31.03 |
| 2013-12-03 | 28.63 |
| 2013-12-02 | 28.63 |
| 2013-11-29 | 28.36 |
| 2013-11-28 | 27.30 |
| 2013-11-27 | 27.30 |
| 2013-11-26 | 27.30 |
| 2013-11-25 | 32.62 |
| 2013-11-22 | 32.89 |
| 2013-11-21 | 27.83 |
| 2013-11-20 | 25.70 |
| 2013-11-19 | 27.30 |
| 2013-11-18 | 26.50 |
| 2013-11-15 | 25.70 |
| 2013-11-14 | 25.97 |
| 2013-11-13 | 25.97 |
| 2013-11-12 | 25.97 |
| 2013-11-11 | 25.43 |
| 2013-11-08 | 25.97 |
| 2013-11-07 | 25.70 |
| 2013-11-06 | 25.17 |
| 2013-11-05 | 25.17 |
| 2013-11-04 | 26.23 |
| 2013-11-01 | 26.23 |
| 2013-10-31 | 24.37 |
| 2013-10-30 | 23.83 |
| 2013-10-29 | 23.83 |
| 2013-10-28 | 24.63 |
| 2013-10-25 | 24.63 |
| 2013-10-24 | 24.63 |
| 2013-10-23 | 24.63 |
| 2013-10-22 | 25.17 |
| 2013-10-21 | 25.97 |
| 2013-10-18 | 26.23 |
| 2013-10-17 | 26.76 |
| 2013-10-16 | 25.17 |
| 2013-10-15 | 25.97 |
| 2013-10-11 | 26.50 |
| 2013-10-10 | 26.50 |
| 2013-10-09 | 27.30 |
| 2013-10-08 | 27.30 |
| 2013-10-07 | 27.83 |
| 2013-10-04 | 27.83 |
| 2013-10-03 | 26.50 |
| 2013-10-02 | 26.50 |
| 2013-09-30 | 26.50 |
| 2013-09-27 | 28.63 |
| 2013-09-26 | 26.50 |
| 2013-09-25 | 26.50 |
| 2013-09-24 | 26.50 |
| 2013-09-23 | 26.50 |
| 2013-09-19 | 26.50 |
| 2013-09-18 | 25.17 |
| 2013-09-17 | 25.17 |
| 2013-09-16 | 26.50 |
| 2013-09-13 | 25.97 |
| 2013-09-12 | 25.97 |
| 2013-09-11 | 25.70 |
| 2013-09-10 | 25.97 |
| 2013-09-09 | 25.97 |
| 2013-09-06 | 26.71 |
| 2013-09-05 | 26.71 |
| 2013-09-04 | 25.39 |
| 2013-09-03 | 25.39 |
| 2013-09-02 | 25.39 |
| 2013-08-30 | 24.60 |
| 2013-08-29 | 24.60 |
| 2013-08-28 | 25.39 |
| 2013-08-27 | 25.39 |
| 2013-08-26 | 25.39 |
| 2013-08-23 | 26.71 |
| 2013-08-22 | 24.60 |
| 2013-08-21 | 24.60 |
| 2013-08-20 | 24.60 |
| 2013-08-19 | 25.13 |
| 2013-08-16 | 25.13 |
| 2013-08-15 | 25.66 |
| 2013-08-13 | 25.66 |
| 2013-08-12 | 24.86 |
| 2013-08-09 | 24.86 |
| 2013-08-08 | 24.86 |
| 2013-08-07 | 25.39 |
| 2013-08-06 | 25.66 |
| 2013-08-05 | 25.92 |
| 2013-08-02 | 25.92 |
| 2013-08-01 | 26.18 |
| 2013-07-31 | 25.92 |
| 2013-07-30 | 25.92 |
| 2013-07-29 | 25.92 |
| 2013-07-26 | 27.50 |
| 2013-07-25 | 26.18 |
| 2013-07-24 | 26.18 |
| 2013-07-23 | 26.18 |
| 2013-07-22 | 25.13 |
| 2013-07-19 | 25.39 |
| 2013-07-18 | 26.18 |
| 2013-07-17 | 25.39 |
| 2013-07-16 | 26.18 |
| 2013-07-15 | 26.18 |
| 2013-07-12 | 26.18 |
| 2013-07-11 | 26.71 |
| 2013-07-10 | 26.71 |
| 2013-07-09 | 26.71 |
| 2013-07-08 | 26.71 |
| 2013-07-05 | 26.71 |
| 2013-07-04 | 28.03 |
| 2013-07-03 | 28.82 |
| 2013-07-02 | 29.09 |
| 2013-06-28 | 29.09 |
| 2013-06-27 | 29.35 |
| 2013-06-26 | 26.18 |
| 2013-06-25 | 26.18 |
| 2013-06-24 | 29.35 |
| 2013-06-21 | 29.35 |
| 2013-06-20 | 26.71 |
| 2013-06-19 | 27.50 |
| 2013-06-18 | 27.24 |
| 2013-06-17 | 27.77 |
| 2013-06-14 | 29.35 |
| 2013-06-13 | 28.03 |
| 2013-06-11 | 28.03 |
| 2013-06-10 | 29.35 |
| 2013-06-07 | 29.88 |
| 2013-06-06 | 32.25 |
| 2013-06-05 | 32.25 |
| 2013-06-04 | 33.31 |
| 2013-06-03 | 33.31 |
| 2013-05-31 | 34.63 |
| 2013-05-30 | 34.37 |
| 2013-05-29 | 36.21 |
| 2013-05-28 | 37.27 |
| 2013-05-27 | 37.27 |
| 2013-05-24 | 37.27 |
| 2013-05-23 | 36.74 |
| 2013-05-22 | 38.06 |
| 2013-05-21 | 39.12 |
| 2013-05-20 | 39.91 |
| 2013-05-16 | 38.77 |
| 2013-05-15 | 38.77 |
| 2013-05-14 | 38.77 |
| 2013-05-13 | 38.77 |
| 2013-05-10 | 39.29 |
| 2013-05-09 | 38.77 |
| 2013-05-08 | 39.55 |
| 2013-05-07 | 37.74 |
| 2013-05-06 | 38.77 |
| 2013-05-03 | 38.77 |
| 2013-05-02 | 37.48 |
| 2013-04-30 | 36.18 |
| 2013-04-29 | 35.66 |
| 2013-04-26 | 36.18 |
| 2013-04-25 | 36.18 |
| 2013-04-24 | 36.18 |
| 2013-04-23 | 35.66 |
| 2013-04-22 | 37.48 |
| 2013-04-19 | 36.70 |
| 2013-04-18 | 36.70 |
| 2013-04-17 | 37.48 |
| 2013-04-16 | 32.29 |
| 2013-04-15 | 34.88 |
| 2013-04-12 | 36.70 |
| 2013-04-11 | 38.00 |
| 2013-04-10 | 36.70 |
| 2013-04-09 | 37.74 |
| 2013-04-08 | 39.55 |
| 2013-04-05 | 39.29 |
| 2013-04-03 | 41.63 |
| 2013-04-02 | 44.48 |
| 2013-03-28 | 45.52 |
| 2013-03-27 | 45.52 |
| 2013-03-26 | 45.52 |
| 2013-03-25 | 45.52 |
| 2013-03-22 | 41.37 |
| 2013-03-21 | 44.48 |
| 2013-03-20 | 44.48 |
| 2013-03-19 | 41.63 |
| 2013-03-18 | 41.37 |
| 2013-03-15 | 41.89 |
| 2013-03-14 | 38.52 |
| 2013-03-13 | 40.07 |
| 2013-03-12 | 41.37 |
| 2013-03-11 | 45.26 |
| 2013-03-08 | 42.15 |
| 2013-03-07 | 42.15 |
| 2013-03-06 | 43.96 |
| 2013-03-05 | 39.29 |
| 2013-03-04 | 41.37 |
| 2013-03-01 | 43.44 |
| 2013-02-28 | 43.44 |
| 2013-02-27 | 42.41 |
| 2013-02-26 | 42.15 |
| 2013-02-25 | 44.22 |
| 2013-02-22 | 46.30 |
| 2013-02-21 | 46.56 |
| 2013-02-20 | 49.93 |
| 2013-02-19 | 48.63 |
| 2013-02-18 | 50.19 |
| 2013-02-15 | 49.15 |
| 2013-02-14 | 51.49 |
| 2013-02-08 | 51.49 |
| 2013-02-07 | 47.33 |
| 2013-02-06 | 48.37 |
| 2013-02-05 | 47.85 |
| 2013-02-04 | 51.23 |
| 2013-02-01 | 50.45 |
| 2013-01-31 | 49.93 |
| 2013-01-30 | 49.93 |
| 2013-01-29 | 48.11 |
| 2013-01-28 | 47.85 |
| 2013-01-25 | 49.15 |
| 2013-01-24 | 49.93 |
| 2013-01-23 | 51.49 |
| 2013-01-22 | 49.93 |
| 2013-01-21 | 48.63 |
| 2013-01-18 | 45.26 |
| 2013-01-17 | 43.96 |
| 2013-01-16 | 42.67 |
| 2013-01-15 | 40.59 |
| 2013-01-14 | 40.59 |
| 2013-01-11 | 38.77 |
| 2013-01-10 | 41.11 |
| 2013-01-09 | 35.40 |
| 2013-01-08 | 35.14 |
| 2013-01-07 | 36.96 |
| 2013-01-04 | 33.07 |
| 2013-01-03 | 32.29 |
| 2013-01-02 | 34.37 |
| 2012-12-31 | 30.99 |
| 2012-12-28 | 29.70 |
| 2012-12-27 | 27.62 |
| 2012-12-24 | 27.10 |
| 2012-12-21 | 27.10 |
| 2012-12-20 | 27.62 |
| 2012-12-19 | 27.62 |
| 2012-12-18 | 25.81 |
| 2012-12-17 | 26.06 |
| 2012-12-14 | 27.10 |
| 2012-12-13 | 23.99 |
| 2012-12-12 | 23.73 |
| 2012-12-11 | 23.21 |
| 2012-12-10 | 24.77 |
| 2012-12-07 | 24.25 |
| 2012-12-06 | 23.47 |
| 2012-12-05 | 24.25 |
| 2012-12-04 | 23.47 |
| 2012-12-03 | 23.21 |
| 2012-11-30 | 24.51 |
| 2012-11-29 | 21.65 |
| 2012-11-28 | 20.62 |
| 2012-11-27 | 20.88 |
| 2012-11-26 | 20.88 |
| 2012-11-23 | 20.88 |
| 2012-11-22 | 20.62 |
| 2012-11-21 | 21.40 |
| 2012-11-20 | 23.21 |
| 2012-11-19 | 21.65 |
| 2012-11-16 | 21.91 |
| 2012-11-15 | 23.21 |
| 2012-11-14 | 23.21 |
| 2012-11-13 | 24.25 |
| 2012-11-12 | 22.43 |
| 2012-11-09 | 19.84 |
| 2012-11-08 | 19.84 |
| 2012-11-07 | 21.40 |
| 2012-11-06 | 20.62 |
| 2012-11-05 | 21.40 |
| 2012-11-02 | 23.99 |
| 2012-11-01 | 23.47 |
| 2012-10-31 | 23.99 |
| 2012-10-30 | 24.25 |
| 2012-10-29 | 24.51 |
| 2012-10-26 | 27.10 |
| 2012-10-25 | 29.44 |
| 2012-10-24 | 27.88 |
| 2012-10-22 | 27.10 |
| 2012-10-19 | 27.10 |
| 2012-10-18 | 28.66 |
| 2012-10-17 | 29.70 |
| 2012-10-16 | 27.36 |
| 2012-10-15 | 29.18 |
| 2012-10-12 | 27.88 |
| 2012-10-11 | 27.10 |
| 2012-10-10 | 30.73 |
| 2012-10-09 | 30.99 |
| 2012-10-08 | 30.73 |
| 2012-10-05 | 30.99 |
| 2012-10-04 | 32.03 |
| 2012-10-03 | 33.07 |
| 2012-09-28 | 33.59 |
| 2012-09-27 | 34.37 |
| 2012-09-26 | 32.55 |
| 2012-09-25 | 32.55 |
| 2012-09-24 | 33.85 |
| 2012-09-21 | 32.81 |
| 2012-09-20 | 29.44 |
| 2012-09-19 | 31.77 |
| 2012-09-18 | 26.06 |
| 2012-09-17 | 25.81 |
| 2012-09-14 | 26.84 |
| 2012-09-13 | 22.69 |
| 2012-09-12 | 20.57 |
| 2012-09-11 | 18.25 |
| 2012-09-10 | 18.25 |
| 2012-09-07 | 19.54 |
| 2012-09-06 | 18.25 |
| 2012-09-05 | 14.65 |
| 2012-09-04 | 15.42 |
| 2012-09-03 | 15.68 |
| 2012-08-31 | 13.37 |
| 2012-08-30 | 14.14 |
| 2012-08-29 | 17.48 |
| 2012-08-28 | 19.02 |
| 2012-08-27 | 18.25 |
| 2012-08-24 | 18.25 |
| 2012-08-23 | 17.74 |
| 2012-08-22 | 16.45 |
| 2012-08-21 | 19.02 |
| 2012-08-20 | 18.25 |
| 2012-08-17 | 18.77 |
| 2012-08-16 | 18.25 |
| 2012-08-15 | 13.62 |
| 2012-08-14 | 13.11 |
| 2012-08-13 | 13.62 |
| 2012-08-10 | 15.17 |
| 2012-08-09 | 14.40 |
| 2012-08-08 | 12.34 |
| 2012-08-07 | 12.60 |
| 2012-08-06 | 12.60 |
| 2012-08-03 | 10.54 |
| 2012-08-02 | 10.54 |
| 2012-08-01 | 8.74 |
| 2012-07-31 | 9.00 |
| 2012-07-30 | 9.25 |
| 2012-07-27 | 8.74 |
| 2012-07-26 | 9.25 |
| 2012-07-25 | 9.25 |
| 2012-07-24 | 9.25 |
| 2012-07-23 | 10.54 |
| 2012-07-20 | 10.80 |
| 2012-07-19 | 11.31 |
| 2012-07-18 | 11.05 |
| 2012-07-17 | 13.11 |
| 2012-07-16 | 10.54 |
| 2012-07-13 | 6.17 |
| 2012-07-12 | 5.14 |
| 2012-07-11 | 5.40 |
| 2012-07-10 | 3.60 |
| 2012-07-09 | 2.57 |
| 2012-07-06 | 2.57 |
| 2012-07-05 | 2.31 |
| 2012-07-04 | 4.11 |
| 2012-07-03 | 4.11 |
| 2012-06-29 | 4.11 |
| 2012-06-28 | 2.31 |
| 2012-06-27 | 1.29 |
| 2012-06-26 | 3.08 |
| 2012-06-25 | 0.26 |
| 2012-06-22 | 0.26 |
| 2012-06-21 | 0.26 |
| 2012-06-20 | 0.00 |
Copyright & disclaimer, Privacy policy