Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0216 % |
|---|---|
| 2025-11-07 | 2.27 |
| 2025-11-06 | 2.27 |
| 2025-11-05 | 2.27 |
| 2025-11-04 | 2.27 |
| 2025-11-03 | 2.27 |
| 2025-10-31 | 2.27 |
| 2025-10-30 | 2.27 |
| 2025-10-28 | 2.27 |
| 2025-10-27 | 2.27 |
| 2025-10-24 | 2.27 |
| 2025-10-23 | 2.27 |
| 2025-10-22 | -1.03 |
| 2025-10-21 | -1.03 |
| 2025-10-20 | -1.03 |
| 2025-10-17 | -1.03 |
| 2025-10-16 | -1.03 |
| 2025-10-15 | -1.03 |
| 2025-10-14 | -1.03 |
| 2025-10-13 | -1.03 |
| 2025-10-10 | 2.27 |
| 2025-10-09 | 2.27 |
| 2025-10-08 | 2.27 |
| 2025-10-06 | 2.27 |
| 2025-10-03 | 2.27 |
| 2025-10-02 | 2.27 |
| 2025-09-30 | 2.27 |
| 2025-09-29 | -1.03 |
| 2025-09-26 | 2.27 |
| 2025-09-25 | 2.27 |
| 2025-09-24 | 2.27 |
| 2025-09-23 | 2.27 |
| 2025-09-22 | 2.27 |
| 2025-09-19 | 2.27 |
| 2025-09-18 | 2.27 |
| 2025-09-17 | 2.27 |
| 2025-09-16 | 2.27 |
| 2025-09-15 | 2.27 |
| 2025-09-12 | 5.57 |
| 2025-09-11 | 3.92 |
| 2025-09-10 | 3.92 |
| 2025-09-09 | 3.92 |
| 2025-09-08 | 3.92 |
| 2025-09-05 | 3.92 |
| 2025-09-04 | 3.92 |
| 2025-09-03 | 3.92 |
| 2025-09-02 | 5.57 |
| 2025-09-01 | 3.92 |
| 2025-08-29 | -1.03 |
| 2025-08-28 | -2.68 |
| 2025-08-27 | -2.68 |
| 2025-08-26 | -2.68 |
| 2025-08-25 | -1.03 |
| 2025-08-22 | -1.03 |
| 2025-08-21 | 0.62 |
| 2025-08-20 | 0.62 |
| 2025-08-19 | 0.62 |
| 2025-08-18 | 0.62 |
| 2025-08-15 | -1.03 |
| 2025-08-14 | -1.03 |
| 2025-08-13 | -1.03 |
| 2025-08-12 | -1.03 |
| 2025-08-11 | -1.03 |
| 2025-08-08 | -4.33 |
| 2025-08-07 | -4.33 |
| 2025-08-06 | -4.33 |
| 2025-08-05 | -4.33 |
| 2025-08-04 | -4.33 |
| 2025-08-01 | 0.62 |
| 2025-07-31 | 0.62 |
| 2025-07-30 | 0.62 |
| 2025-07-29 | 0.62 |
| 2025-07-28 | 2.27 |
| 2025-07-25 | 3.92 |
| 2025-07-24 | 3.92 |
| 2025-07-23 | 3.92 |
| 2025-07-22 | 3.92 |
| 2025-07-21 | 3.92 |
| 2025-07-18 | 3.92 |
| 2025-07-17 | 2.27 |
| 2025-07-16 | 2.27 |
| 2025-07-15 | 2.27 |
| 2025-07-14 | 2.27 |
| 2025-07-11 | -4.33 |
| 2025-07-10 | -4.33 |
| 2025-07-09 | -5.98 |
| 2025-07-08 | -4.33 |
| 2025-07-07 | -5.98 |
| 2025-07-04 | -4.33 |
| 2025-07-03 | -5.98 |
| 2025-07-02 | -4.33 |
| 2025-06-30 | 0.62 |
| 2025-06-27 | 0.62 |
| 2025-06-26 | 0.62 |
| 2025-06-25 | 2.27 |
| 2025-06-24 | 0.62 |
| 2025-06-23 | 0.62 |
| 2025-06-20 | 0.62 |
| 2025-06-19 | 0.62 |
| 2025-06-18 | 0.62 |
| 2025-06-17 | 0.62 |
| 2025-06-16 | 0.62 |
| 2025-06-13 | 0.62 |
| 2025-06-12 | -1.03 |
| 2025-06-11 | -1.03 |
| 2025-06-10 | -1.03 |
| 2025-06-09 | 2.27 |
| 2025-06-06 | 2.27 |
| 2025-06-05 | 2.27 |
| 2025-06-04 | 2.27 |
| 2025-06-03 | 2.27 |
| 2025-06-02 | 2.27 |
| 2025-05-30 | 0.62 |
| 2025-05-29 | 0.62 |
| 2025-05-28 | 0.62 |
| 2025-05-27 | 2.27 |
| 2025-05-26 | 5.57 |
| 2025-05-23 | 5.57 |
| 2025-05-22 | 5.57 |
| 2025-05-21 | 5.57 |
| 2025-05-20 | 7.22 |
| 2025-05-19 | 0.62 |
| 2025-05-16 | 0.62 |
| 2025-05-15 | 2.27 |
| 2025-05-14 | 2.27 |
| 2025-05-13 | 2.27 |
| 2025-05-12 | -2.68 |
| 2025-05-09 | -2.68 |
| 2025-05-08 | -2.68 |
| 2025-05-07 | -2.68 |
| 2025-05-06 | -2.68 |
| 2025-05-02 | 0.62 |
| 2025-04-30 | -1.03 |
| 2025-04-29 | -1.03 |
| 2025-04-28 | -1.03 |
| 2025-04-25 | -1.03 |
| 2025-04-24 | 0.62 |
| 2025-04-23 | 0.62 |
| 2025-04-22 | -1.03 |
| 2025-04-17 | -1.03 |
| 2025-04-16 | -1.03 |
| 2025-04-15 | -1.03 |
| 2025-04-14 | 0.62 |
| 2025-04-11 | 0.62 |
| 2025-04-10 | 0.62 |
| 2025-04-09 | 0.62 |
| 2025-04-08 | 0.62 |
| 2025-04-07 | 0.62 |
| 2025-04-03 | 7.22 |
| 2025-04-02 | 7.22 |
| 2025-04-01 | 7.22 |
| 2025-03-31 | 7.22 |
| 2025-03-28 | 7.22 |
| 2025-03-27 | 8.87 |
| 2025-03-26 | 8.87 |
| 2025-03-25 | 8.87 |
| 2025-03-24 | 8.87 |
| 2025-03-21 | 8.87 |
| 2025-03-20 | 15.46 |
| 2025-03-19 | 15.46 |
| 2025-03-18 | 15.46 |
| 2025-03-17 | 7.22 |
| 2025-03-14 | 10.51 |
| 2025-03-13 | 10.51 |
| 2025-03-12 | 10.51 |
| 2025-03-11 | 10.51 |
| 2025-03-10 | 8.87 |
| 2025-03-07 | 12.16 |
| 2025-03-06 | 12.16 |
| 2025-03-05 | 10.51 |
| 2025-03-04 | 10.51 |
| 2025-03-03 | 10.51 |
| 2025-02-28 | 10.51 |
| 2025-02-27 | 10.51 |
| 2025-02-26 | 12.16 |
| 2025-02-25 | 12.16 |
| 2025-02-24 | 17.11 |
| 2025-02-21 | 7.22 |
| 2025-02-20 | 2.27 |
| 2025-02-19 | 12.16 |
| 2025-02-18 | 12.16 |
| 2025-02-17 | 12.16 |
| 2025-02-14 | 3.92 |
| 2025-02-13 | 3.92 |
| 2025-02-12 | 3.92 |
| 2025-02-11 | 3.92 |
| 2025-02-10 | 3.92 |
| 2025-02-07 | 3.92 |
| 2025-02-06 | 3.92 |
| 2025-02-05 | 3.92 |
| 2025-02-04 | 3.92 |
| 2025-02-03 | 3.92 |
| 2025-01-28 | 3.92 |
| 2025-01-27 | 3.92 |
| 2025-01-24 | 3.92 |
| 2025-01-23 | 3.92 |
| 2025-01-22 | 3.92 |
| 2025-01-21 | 0.62 |
| 2025-01-20 | 0.62 |
| 2025-01-17 | 0.62 |
| 2025-01-16 | 0.62 |
| 2025-01-15 | 2.27 |
| 2025-01-14 | 5.57 |
| 2025-01-13 | 7.22 |
| 2025-01-10 | 7.22 |
| 2025-01-09 | 7.22 |
| 2025-01-08 | 7.22 |
| 2025-01-07 | 7.22 |
| 2025-01-06 | 7.22 |
| 2025-01-03 | 7.22 |
| 2025-01-02 | 7.22 |
| 2024-12-31 | 7.22 |
| 2024-12-30 | 7.22 |
| 2024-12-27 | 7.22 |
| 2024-12-24 | 8.87 |
| 2024-12-23 | 8.87 |
| 2024-12-20 | 8.87 |
| 2024-12-19 | 8.87 |
| 2024-12-18 | 10.51 |
| 2024-12-17 | 10.51 |
| 2024-12-16 | 10.51 |
| 2024-12-13 | 10.51 |
| 2024-12-12 | 10.51 |
| 2024-12-11 | 10.51 |
| 2024-12-10 | 10.51 |
| 2024-12-09 | 13.81 |
| 2024-12-06 | 13.81 |
| 2024-12-05 | 13.81 |
| 2024-12-04 | 13.81 |
| 2024-12-03 | 13.81 |
| 2024-12-02 | 13.81 |
| 2024-11-29 | 13.81 |
| 2024-11-28 | 13.81 |
| 2024-11-27 | 13.81 |
| 2024-11-26 | 13.81 |
| 2024-11-25 | 13.81 |
| 2024-11-22 | 13.81 |
| 2024-11-21 | 15.46 |
| 2024-11-20 | 15.46 |
| 2024-11-19 | 15.46 |
| 2024-11-18 | 15.46 |
| 2024-11-15 | 15.46 |
| 2024-11-14 | 15.46 |
| 2024-11-13 | 15.46 |
| 2024-11-12 | 15.46 |
| 2024-11-11 | 23.71 |
| 2024-11-08 | 23.71 |
| 2024-11-07 | 23.71 |
| 2024-11-06 | 23.71 |
| 2024-11-05 | 23.71 |
| 2024-11-04 | 25.36 |
| 2024-11-01 | 25.36 |
| 2024-10-31 | 25.36 |
| 2024-10-30 | 27.01 |
| 2024-10-29 | 27.01 |
| 2024-10-28 | 27.01 |
| 2024-10-25 | 27.01 |
| 2024-10-24 | 27.01 |
| 2024-10-23 | 31.96 |
| 2024-10-22 | 25.36 |
| 2024-10-21 | 25.36 |
| 2024-10-18 | 25.36 |
| 2024-10-17 | 30.31 |
| 2024-10-16 | 30.31 |
| 2024-10-15 | 30.31 |
| 2024-10-14 | 30.31 |
| 2024-10-10 | 30.31 |
| 2024-10-09 | 30.31 |
| 2024-10-08 | 31.96 |
| 2024-10-07 | 33.61 |
| 2024-10-04 | 33.61 |
| 2024-10-03 | 28.66 |
| 2024-10-02 | 23.71 |
| 2024-09-30 | 28.66 |
| 2024-09-27 | 23.71 |
| 2024-09-26 | 23.71 |
| 2024-09-25 | 23.71 |
| 2024-09-24 | 18.76 |
| 2024-09-23 | 18.76 |
| 2024-09-20 | 15.46 |
| 2024-09-19 | 13.81 |
| 2024-09-17 | 13.81 |
| 2024-09-16 | 13.81 |
| 2024-09-13 | 8.87 |
| 2024-09-12 | 8.87 |
| 2024-09-11 | 8.87 |
| 2024-09-10 | 8.87 |
| 2024-09-09 | 8.87 |
| 2024-09-05 | 8.87 |
| 2024-09-04 | 8.04 |
| 2024-09-03 | 8.04 |
| 2024-09-02 | 8.04 |
| 2024-08-30 | 9.63 |
| 2024-08-29 | 11.22 |
| 2024-08-28 | 11.22 |
| 2024-08-27 | 11.22 |
| 2024-08-26 | 6.45 |
| 2024-08-23 | 4.86 |
| 2024-08-22 | 4.86 |
| 2024-08-21 | 9.63 |
| 2024-08-20 | 9.63 |
| 2024-08-19 | 4.86 |
| 2024-08-16 | 4.86 |
| 2024-08-15 | 8.04 |
| 2024-08-14 | 8.04 |
| 2024-08-13 | 8.04 |
| 2024-08-12 | 9.63 |
| 2024-08-09 | 9.63 |
| 2024-08-08 | 9.63 |
| 2024-08-07 | 9.63 |
| 2024-08-06 | 6.45 |
| 2024-08-05 | 6.45 |
| 2024-08-02 | 8.04 |
| 2024-08-01 | 8.04 |
| 2024-07-31 | 8.04 |
| 2024-07-30 | 8.04 |
| 2024-07-29 | 8.04 |
| 2024-07-26 | 8.04 |
| 2024-07-25 | 8.04 |
| 2024-07-24 | 8.04 |
| 2024-07-23 | 8.04 |
| 2024-07-22 | 8.04 |
| 2024-07-19 | 12.81 |
| 2024-07-18 | 12.81 |
| 2024-07-17 | 12.81 |
| 2024-07-16 | 12.81 |
| 2024-07-15 | 12.81 |
| 2024-07-12 | 14.40 |
| 2024-07-11 | 12.81 |
| 2024-07-10 | 12.81 |
| 2024-07-09 | 12.81 |
| 2024-07-08 | 14.40 |
| 2024-07-05 | 14.40 |
| 2024-07-04 | 14.40 |
| 2024-07-03 | 14.40 |
| 2024-07-02 | 15.98 |
| 2024-06-28 | 14.40 |
| 2024-06-27 | 20.75 |
| 2024-06-26 | 17.57 |
| 2024-06-25 | 17.57 |
| 2024-06-24 | 17.57 |
| 2024-06-21 | 22.34 |
| 2024-06-20 | 23.93 |
| 2024-06-19 | 23.93 |
| 2024-06-18 | 23.93 |
| 2024-06-17 | 27.11 |
| 2024-06-14 | 27.11 |
| 2024-06-13 | 27.11 |
| 2024-06-12 | 27.11 |
| 2024-06-11 | 27.11 |
| 2024-06-07 | 27.11 |
| 2024-06-06 | 27.11 |
| 2024-06-05 | 27.11 |
| 2024-06-04 | 27.11 |
| 2024-06-03 | 30.28 |
| 2024-05-31 | 30.28 |
| 2024-05-30 | 30.28 |
| 2024-05-29 | 30.28 |
| 2024-05-28 | 30.28 |
| 2024-05-27 | 33.46 |
| 2024-05-24 | 28.70 |
| 2024-05-23 | 31.87 |
| 2024-05-22 | 33.46 |
| 2024-05-21 | 33.46 |
| 2024-05-20 | 36.64 |
| 2024-05-17 | 35.05 |
| 2024-05-16 | 31.87 |
| 2024-05-14 | 33.46 |
| 2024-05-13 | 30.28 |
| 2024-05-10 | 30.28 |
| 2024-05-09 | 27.11 |
| 2024-05-08 | 30.28 |
| 2024-05-07 | 30.28 |
| 2024-05-06 | 30.28 |
| 2024-05-03 | 20.75 |
| 2024-05-02 | 23.93 |
| 2024-04-30 | 27.11 |
| 2024-04-29 | 22.34 |
| 2024-04-26 | 22.34 |
| 2024-04-25 | 22.34 |
| 2024-04-24 | 22.34 |
| 2024-04-23 | 22.34 |
| 2024-04-22 | 27.11 |
| 2024-04-19 | 20.75 |
| 2024-04-18 | 20.75 |
| 2024-04-17 | 20.75 |
| 2024-04-16 | 20.75 |
| 2024-04-15 | 20.75 |
| 2024-04-12 | 20.75 |
| 2024-04-11 | 20.75 |
| 2024-04-10 | 20.75 |
| 2024-04-09 | 23.93 |
| 2024-04-08 | 23.93 |
| 2024-04-05 | 23.93 |
| 2024-04-03 | 23.93 |
| 2024-04-02 | 27.11 |
| 2024-03-28 | 27.11 |
| 2024-03-27 | 27.11 |
| 2024-03-26 | 27.11 |
| 2024-03-25 | 27.11 |
| 2024-03-22 | 27.11 |
| 2024-03-21 | 27.11 |
| 2024-03-20 | 27.11 |
| 2024-03-19 | 30.28 |
| 2024-03-18 | 35.05 |
| 2024-03-15 | 39.82 |
| 2024-03-14 | 38.23 |
| 2024-03-13 | 42.99 |
| 2024-03-12 | 42.99 |
| 2024-03-11 | 42.99 |
| 2024-03-08 | 42.99 |
| 2024-03-07 | 42.99 |
| 2024-03-06 | 42.99 |
| 2024-03-05 | 42.99 |
| 2024-03-04 | 42.99 |
| 2024-03-01 | 41.41 |
| 2024-02-29 | 41.41 |
| 2024-02-28 | 41.41 |
| 2024-02-27 | 41.41 |
| 2024-02-26 | 41.41 |
| 2024-02-23 | 39.82 |
| 2024-02-22 | 46.17 |
| 2024-02-21 | 50.94 |
| 2024-02-20 | 50.94 |
| 2024-02-19 | 50.94 |
| 2024-02-16 | 50.94 |
| 2024-02-15 | 50.94 |
| 2024-02-14 | 50.94 |
| 2024-02-09 | 50.94 |
| 2024-02-08 | 50.94 |
| 2024-02-07 | 50.94 |
| 2024-02-06 | 50.94 |
| 2024-02-05 | 50.94 |
| 2024-02-02 | 50.94 |
| 2024-02-01 | 50.94 |
| 2024-01-31 | 50.94 |
| 2024-01-30 | 50.94 |
| 2024-01-29 | 50.94 |
| 2024-01-26 | 50.94 |
| 2024-01-25 | 42.99 |
| 2024-01-24 | 42.99 |
| 2024-01-23 | 42.99 |
| 2024-01-22 | 44.58 |
| 2024-01-19 | 44.58 |
| 2024-01-18 | 44.58 |
| 2024-01-17 | 44.58 |
| 2024-01-16 | 44.58 |
| 2024-01-15 | 44.58 |
| 2024-01-12 | 44.58 |
| 2024-01-11 | 44.58 |
| 2024-01-10 | 42.99 |
| 2024-01-09 | 49.35 |
| 2024-01-08 | 49.35 |
| 2024-01-05 | 49.35 |
| 2024-01-04 | 49.35 |
| 2024-01-03 | 49.35 |
| 2024-01-02 | 58.88 |
| 2023-12-29 | 58.88 |
| 2023-12-28 | 58.88 |
| 2023-12-27 | 58.88 |
| 2023-12-22 | 58.88 |
| 2023-12-21 | 60.47 |
| 2023-12-20 | 58.88 |
| 2023-12-19 | 58.88 |
| 2023-12-18 | 58.88 |
| 2023-12-15 | 58.88 |
| 2023-12-14 | 58.88 |
| 2023-12-13 | 58.88 |
| 2023-12-12 | 58.88 |
| 2023-12-11 | 58.88 |
| 2023-12-08 | 58.88 |
| 2023-12-07 | 58.88 |
| 2023-12-06 | 58.88 |
| 2023-12-05 | 58.88 |
| 2023-12-04 | 58.88 |
| 2023-12-01 | 58.88 |
| 2023-11-30 | 58.88 |
| 2023-11-29 | 58.88 |
| 2023-11-28 | 58.88 |
| 2023-11-27 | 58.88 |
| 2023-11-24 | 58.88 |
| 2023-11-23 | 58.88 |
| 2023-11-22 | 58.88 |
| 2023-11-21 | 58.88 |
| 2023-11-20 | 58.88 |
| 2023-11-17 | 60.47 |
| 2023-11-16 | 60.47 |
| 2023-11-15 | 60.47 |
| 2023-11-14 | 60.47 |
| 2023-11-13 | 60.47 |
| 2023-11-10 | 60.47 |
| 2023-11-09 | 65.24 |
| 2023-11-08 | 65.24 |
| 2023-11-07 | 66.83 |
| 2023-11-06 | 66.83 |
| 2023-11-03 | 66.83 |
| 2023-11-02 | 74.77 |
| 2023-11-01 | 74.77 |
| 2023-10-31 | 74.77 |
| 2023-10-30 | 74.77 |
| 2023-10-27 | 74.77 |
| 2023-10-26 | 74.77 |
| 2023-10-25 | 74.77 |
| 2023-10-24 | 74.77 |
| 2023-10-20 | 74.77 |
| 2023-10-19 | 74.77 |
| 2023-10-18 | 74.77 |
| 2023-10-17 | 74.77 |
| 2023-10-16 | 71.59 |
| 2023-10-13 | 71.59 |
| 2023-10-12 | 71.59 |
| 2023-10-11 | 71.59 |
| 2023-10-10 | 65.24 |
| 2023-10-09 | 65.24 |
| 2023-10-06 | 65.24 |
| 2023-10-05 | 60.47 |
| 2023-10-04 | 60.47 |
| 2023-10-03 | 66.83 |
| 2023-09-29 | 66.83 |
| 2023-09-28 | 66.83 |
| 2023-09-27 | 66.83 |
| 2023-09-26 | 66.83 |
| 2023-09-25 | 66.83 |
| 2023-09-22 | 66.83 |
| 2023-09-21 | 66.83 |
| 2023-09-20 | 66.83 |
| 2023-09-19 | 66.83 |
| 2023-09-18 | 66.83 |
| 2023-09-15 | 66.83 |
| 2023-09-14 | 66.83 |
| 2023-09-13 | 66.83 |
| 2023-09-12 | 66.83 |
| 2023-09-11 | 66.83 |
| 2023-09-07 | 66.83 |
| 2023-09-06 | 66.83 |
| 2023-09-05 | 66.83 |
| 2023-09-04 | 66.83 |
| 2023-08-31 | 66.83 |
| 2023-08-30 | 66.83 |
| 2023-08-29 | 68.34 |
| 2023-08-28 | 68.34 |
| 2023-08-25 | 68.34 |
| 2023-08-24 | 68.34 |
| 2023-08-23 | 68.34 |
| 2023-08-22 | 68.34 |
| 2023-08-21 | 68.34 |
| 2023-08-18 | 68.34 |
| 2023-08-17 | 72.89 |
| 2023-08-16 | 72.89 |
| 2023-08-15 | 72.89 |
| 2023-08-14 | 72.89 |
| 2023-08-11 | 72.89 |
| 2023-08-10 | 72.89 |
| 2023-08-09 | 72.89 |
| 2023-08-08 | 72.89 |
| 2023-08-07 | 72.89 |
| 2023-08-04 | 72.89 |
| 2023-08-03 | 77.44 |
| 2023-08-02 | 77.44 |
| 2023-08-01 | 77.44 |
| 2023-07-31 | 77.44 |
| 2023-07-28 | 77.44 |
| 2023-07-27 | 77.44 |
| 2023-07-26 | 77.44 |
| 2023-07-25 | 71.38 |
| 2023-07-24 | 71.38 |
| 2023-07-21 | 71.38 |
| 2023-07-20 | 71.38 |
| 2023-07-19 | 71.38 |
| 2023-07-18 | 81.99 |
| 2023-07-14 | 81.99 |
| 2023-07-13 | 81.99 |
| 2023-07-12 | 71.38 |
| 2023-07-11 | 71.38 |
| 2023-07-10 | 71.38 |
| 2023-07-07 | 69.86 |
| 2023-07-06 | 72.89 |
| 2023-07-05 | 72.89 |
| 2023-07-04 | 72.89 |
| 2023-07-03 | 71.38 |
| 2023-06-30 | 74.41 |
| 2023-06-29 | 74.41 |
| 2023-06-28 | 74.41 |
| 2023-06-27 | 74.41 |
| 2023-06-26 | 74.41 |
| 2023-06-23 | 74.41 |
| 2023-06-21 | 74.41 |
| 2023-06-20 | 74.41 |
| 2023-06-19 | 81.99 |
| 2023-06-16 | 80.48 |
| 2023-06-15 | 80.48 |
| 2023-06-14 | 80.48 |
| 2023-06-13 | 83.51 |
| 2023-06-12 | 83.51 |
| 2023-06-09 | 83.51 |
| 2023-06-08 | 78.96 |
| 2023-06-07 | 78.96 |
| 2023-06-06 | 74.41 |
| 2023-06-05 | 71.38 |
| 2023-06-02 | 71.38 |
| 2023-06-01 | 71.38 |
| 2023-05-31 | 71.38 |
| 2023-05-30 | 71.38 |
| 2023-05-29 | 71.38 |
| 2023-05-25 | 71.38 |
| 2023-05-24 | 71.38 |
| 2023-05-23 | 75.93 |
| 2023-05-22 | 75.93 |
| 2023-05-19 | 75.93 |
| 2023-05-18 | 75.93 |
| 2023-05-17 | 85.03 |
| 2023-05-16 | 85.03 |
| 2023-05-15 | 85.03 |
| 2023-05-12 | 85.03 |
| 2023-05-11 | 86.54 |
| 2023-05-10 | 75.93 |
| 2023-05-09 | 81.99 |
| 2023-05-08 | 81.99 |
| 2023-05-05 | 81.99 |
| 2023-05-04 | 81.99 |
| 2023-05-03 | 81.99 |
| 2023-05-02 | 81.99 |
| 2023-04-28 | 81.99 |
| 2023-04-27 | 81.99 |
| 2023-04-26 | 86.54 |
| 2023-04-25 | 86.54 |
| 2023-04-24 | 86.54 |
| 2023-04-21 | 86.54 |
| 2023-04-20 | 86.54 |
| 2023-04-19 | 86.54 |
| 2023-04-18 | 86.54 |
| 2023-04-17 | 86.54 |
| 2023-04-14 | 86.54 |
| 2023-04-13 | 86.54 |
| 2023-04-12 | 86.54 |
| 2023-04-11 | 86.54 |
| 2023-04-06 | 86.54 |
| 2023-04-04 | 92.61 |
| 2023-04-03 | 92.61 |
| 2023-03-31 | 92.61 |
| 2023-03-30 | 92.61 |
| 2023-03-29 | 92.61 |
| 2023-03-28 | 92.61 |
| 2023-03-27 | 92.61 |
| 2023-03-24 | 92.61 |
| 2023-03-23 | 92.61 |
| 2023-03-22 | 92.61 |
| 2023-03-21 | 92.61 |
| 2023-03-20 | 86.54 |
| 2023-03-17 | 86.54 |
| 2023-03-16 | 86.54 |
| 2023-03-15 | 86.54 |
| 2023-03-14 | 86.54 |
| 2023-03-13 | 86.54 |
| 2023-03-10 | 97.16 |
| 2023-03-09 | 97.16 |
| 2023-03-08 | 97.16 |
| 2023-03-07 | 97.16 |
| 2023-03-06 | 97.16 |
| 2023-03-03 | 97.16 |
| 2023-03-02 | 97.16 |
| 2023-03-01 | 97.16 |
| 2023-02-28 | 100.19 |
| 2023-02-27 | 100.19 |
| 2023-02-24 | 98.68 |
| 2023-02-23 | 98.68 |
| 2023-02-22 | 98.68 |
| 2023-02-21 | 98.68 |
| 2023-02-20 | 98.68 |
| 2023-02-17 | 110.81 |
| 2023-02-16 | 110.81 |
| 2023-02-15 | 110.81 |
| 2023-02-14 | 110.81 |
| 2023-02-13 | 110.81 |
| 2023-02-10 | 110.81 |
| 2023-02-09 | 110.81 |
| 2023-02-08 | 110.81 |
| 2023-02-07 | 110.81 |
| 2023-02-06 | 110.81 |
| 2023-02-03 | 110.81 |
| 2023-02-02 | 110.81 |
| 2023-02-01 | 110.81 |
| 2023-01-31 | 110.81 |
| 2023-01-30 | 110.81 |
| 2023-01-27 | 110.81 |
| 2023-01-26 | 92.61 |
| 2023-01-20 | 92.61 |
| 2023-01-19 | 92.61 |
| 2023-01-18 | 92.61 |
| 2023-01-17 | 92.61 |
| 2023-01-16 | 92.61 |
| 2023-01-13 | 86.54 |
| 2023-01-12 | 86.54 |
| 2023-01-11 | 86.54 |
| 2023-01-10 | 86.54 |
| 2023-01-09 | 85.03 |
| 2023-01-06 | 85.03 |
| 2023-01-05 | 85.03 |
| 2023-01-04 | 85.03 |
| 2023-01-03 | 85.03 |
| 2022-12-30 | 85.03 |
| 2022-12-29 | 85.03 |
| 2022-12-28 | 85.03 |
| 2022-12-23 | 85.03 |
| 2022-12-22 | 85.03 |
| 2022-12-21 | 91.09 |
| 2022-12-20 | 91.09 |
| 2022-12-19 | 81.99 |
| 2022-12-16 | 81.99 |
| 2022-12-15 | 81.99 |
| 2022-12-14 | 80.48 |
| 2022-12-13 | 81.99 |
| 2022-12-12 | 81.99 |
| 2022-12-09 | 81.99 |
| 2022-12-08 | 78.96 |
| 2022-12-07 | 81.99 |
| 2022-12-06 | 66.83 |
| 2022-12-05 | 65.31 |
| 2022-12-02 | 63.79 |
| 2022-12-01 | 63.79 |
| 2022-11-30 | 63.79 |
| 2022-11-29 | 63.79 |
| 2022-11-28 | 63.79 |
| 2022-11-25 | 66.83 |
| 2022-11-24 | 66.83 |
| 2022-11-23 | 66.83 |
| 2022-11-22 | 66.83 |
| 2022-11-21 | 66.83 |
| 2022-11-18 | 66.83 |
| 2022-11-17 | 66.83 |
| 2022-11-16 | 66.83 |
| 2022-11-15 | 66.83 |
| 2022-11-14 | 66.83 |
| 2022-11-11 | 62.28 |
| 2022-11-10 | 59.24 |
| 2022-11-09 | 59.24 |
| 2022-11-08 | 59.24 |
| 2022-11-07 | 59.24 |
| 2022-11-04 | 59.24 |
| 2022-11-03 | 59.24 |
| 2022-11-02 | 59.24 |
| 2022-11-01 | 59.24 |
| 2022-10-31 | 59.24 |
| 2022-10-28 | 59.24 |
| 2022-10-27 | 59.24 |
| 2022-10-26 | 59.24 |
| 2022-10-25 | 59.24 |
| 2022-10-24 | 59.24 |
| 2022-10-21 | 78.96 |
| 2022-10-20 | 78.96 |
| 2022-10-19 | 78.96 |
| 2022-10-18 | 86.54 |
| 2022-10-17 | 86.54 |
| 2022-10-14 | 86.54 |
| 2022-10-13 | 86.54 |
| 2022-10-12 | 89.58 |
| 2022-10-11 | 89.58 |
| 2022-10-10 | 89.58 |
| 2022-10-07 | 109.29 |
| 2022-10-06 | 88.06 |
| 2022-10-05 | 88.06 |
| 2022-10-03 | 94.13 |
| 2022-09-30 | 89.58 |
| 2022-09-29 | 89.58 |
| 2022-09-28 | 92.61 |
| 2022-09-27 | 92.61 |
| 2022-09-26 | 92.61 |
| 2022-09-23 | 92.61 |
| 2022-09-22 | 100.19 |
| 2022-09-21 | 103.23 |
| 2022-09-20 | 109.29 |
| 2022-09-19 | 109.29 |
| 2022-09-16 | 109.29 |
| 2022-09-15 | 109.29 |
| 2022-09-14 | 109.29 |
| 2022-09-13 | 109.29 |
| 2022-09-09 | 109.29 |
| 2022-09-08 | 109.29 |
| 2022-09-07 | 109.29 |
| 2022-09-06 | 109.29 |
| 2022-09-05 | 109.29 |
| 2022-09-02 | 109.29 |
| 2022-09-01 | 110.76 |
| 2022-08-31 | 104.90 |
| 2022-08-30 | 104.90 |
| 2022-08-29 | 104.90 |
| 2022-08-26 | 100.51 |
| 2022-08-25 | 106.37 |
| 2022-08-24 | 103.44 |
| 2022-08-23 | 104.90 |
| 2022-08-22 | 106.37 |
| 2022-08-19 | 101.97 |
| 2022-08-18 | 93.19 |
| 2022-08-17 | 97.58 |
| 2022-08-16 | 97.58 |
| 2022-08-15 | 97.58 |
| 2022-08-12 | 97.58 |
| 2022-08-11 | 101.97 |
| 2022-08-10 | 101.97 |
| 2022-08-09 | 101.97 |
| 2022-08-08 | 101.97 |
| 2022-08-05 | 101.97 |
| 2022-08-04 | 101.97 |
| 2022-08-03 | 101.97 |
| 2022-08-02 | 100.51 |
| 2022-08-01 | 100.51 |
| 2022-07-29 | 107.83 |
| 2022-07-28 | 101.97 |
| 2022-07-27 | 103.44 |
| 2022-07-26 | 103.44 |
| 2022-07-25 | 103.44 |
| 2022-07-22 | 107.83 |
| 2022-07-21 | 113.68 |
| 2022-07-20 | 113.68 |
| 2022-07-19 | 113.68 |
| 2022-07-18 | 113.68 |
| 2022-07-15 | 112.22 |
| 2022-07-14 | 116.61 |
| 2022-07-13 | 116.61 |
| 2022-07-12 | 116.61 |
| 2022-07-11 | 116.61 |
| 2022-07-08 | 116.61 |
| 2022-07-07 | 116.61 |
| 2022-07-06 | 116.61 |
| 2022-07-05 | 115.15 |
| 2022-07-04 | 115.15 |
| 2022-06-30 | 119.54 |
| 2022-06-29 | 119.54 |
| 2022-06-28 | 119.54 |
| 2022-06-27 | 119.54 |
| 2022-06-24 | 119.54 |
| 2022-06-23 | 115.15 |
| 2022-06-22 | 115.15 |
| 2022-06-21 | 121.00 |
| 2022-06-20 | 119.54 |
| 2022-06-17 | 119.54 |
| 2022-06-16 | 119.54 |
| 2022-06-15 | 119.54 |
| 2022-06-14 | 119.54 |
| 2022-06-13 | 119.54 |
| 2022-06-10 | 119.54 |
| 2022-06-09 | 119.54 |
| 2022-06-08 | 119.54 |
| 2022-06-07 | 119.54 |
| 2022-06-06 | 119.54 |
| 2022-06-02 | 118.07 |
| 2022-06-01 | 118.07 |
| 2022-05-31 | 118.07 |
| 2022-05-30 | 116.61 |
| 2022-05-27 | 113.68 |
| 2022-05-26 | 113.68 |
| 2022-05-25 | 113.68 |
| 2022-05-24 | 113.68 |
| 2022-05-23 | 113.68 |
| 2022-05-20 | 125.39 |
| 2022-05-19 | 125.39 |
| 2022-05-18 | 125.39 |
| 2022-05-17 | 115.15 |
| 2022-05-16 | 115.15 |
| 2022-05-13 | 115.15 |
| 2022-05-12 | 115.15 |
| 2022-05-11 | 115.15 |
| 2022-05-10 | 115.15 |
| 2022-05-06 | 115.15 |
| 2022-05-05 | 119.54 |
| 2022-05-04 | 119.54 |
| 2022-05-03 | 119.54 |
| 2022-04-29 | 118.07 |
| 2022-04-28 | 121.00 |
| 2022-04-27 | 121.00 |
| 2022-04-26 | 121.00 |
| 2022-04-25 | 121.00 |
| 2022-04-22 | 121.00 |
| 2022-04-21 | 113.68 |
| 2022-04-20 | 113.68 |
| 2022-04-19 | 119.54 |
| 2022-04-14 | 119.54 |
| 2022-04-13 | 119.54 |
| 2022-04-12 | 123.93 |
| 2022-04-11 | 122.46 |
| 2022-04-08 | 122.46 |
| 2022-04-07 | 121.00 |
| 2022-04-06 | 121.00 |
| 2022-04-04 | 122.46 |
| 2022-04-01 | 122.46 |
| 2022-03-31 | 122.46 |
| 2022-03-30 | 123.93 |
| 2022-03-29 | 125.39 |
| 2022-03-28 | 125.39 |
| 2022-03-25 | 125.39 |
| 2022-03-24 | 125.39 |
| 2022-03-23 | 123.93 |
| 2022-03-22 | 119.54 |
| 2022-03-21 | 112.22 |
| 2022-03-18 | 112.22 |
| 2022-03-17 | 125.39 |
| 2022-03-16 | 125.39 |
| 2022-03-15 | 125.39 |
| 2022-03-14 | 126.86 |
| 2022-03-11 | 126.86 |
| 2022-03-10 | 126.86 |
| 2022-03-09 | 126.86 |
| 2022-03-08 | 126.86 |
| 2022-03-07 | 126.86 |
| 2022-03-04 | 126.86 |
| 2022-03-03 | 125.39 |
| 2022-03-02 | 121.00 |
| 2022-03-01 | 122.46 |
| 2022-02-28 | 137.10 |
| 2022-02-25 | 131.25 |
| 2022-02-24 | 131.25 |
| 2022-02-23 | 137.10 |
| 2022-02-22 | 137.10 |
| 2022-02-21 | 134.17 |
| 2022-02-18 | 134.17 |
| 2022-02-17 | 134.17 |
| 2022-02-16 | 134.17 |
| 2022-02-15 | 132.71 |
| 2022-02-14 | 138.56 |
| 2022-02-11 | 140.03 |
| 2022-02-10 | 137.10 |
| 2022-02-09 | 135.64 |
| 2022-02-08 | 134.17 |
| 2022-02-07 | 134.17 |
| 2022-02-04 | 134.17 |
| 2022-01-31 | 132.71 |
| 2022-01-28 | 132.71 |
| 2022-01-27 | 132.71 |
| 2022-01-26 | 134.17 |
| 2022-01-25 | 134.17 |
| 2022-01-24 | 138.56 |
| 2022-01-21 | 137.10 |
| 2022-01-20 | 141.49 |
| 2022-01-19 | 137.10 |
| 2022-01-18 | 141.49 |
| 2022-01-17 | 142.95 |
| 2022-01-14 | 142.95 |
| 2022-01-13 | 145.88 |
| 2022-01-12 | 145.88 |
| 2022-01-11 | 144.42 |
| 2022-01-10 | 140.03 |
| 2022-01-07 | 134.17 |
| 2022-01-06 | 128.32 |
| 2022-01-05 | 128.32 |
| 2022-01-04 | 140.03 |
| 2022-01-03 | 140.03 |
| 2021-12-31 | 129.78 |
| 2021-12-30 | 129.78 |
| 2021-12-29 | 129.78 |
| 2021-12-28 | 131.25 |
| 2021-12-24 | 131.25 |
| 2021-12-23 | 131.25 |
| 2021-12-22 | 131.25 |
| 2021-12-21 | 131.25 |
| 2021-12-20 | 131.25 |
| 2021-12-17 | 131.25 |
| 2021-12-16 | 132.71 |
| 2021-12-15 | 135.64 |
| 2021-12-14 | 135.64 |
| 2021-12-13 | 135.64 |
| 2021-12-10 | 135.64 |
| 2021-12-09 | 135.64 |
| 2021-12-08 | 135.64 |
| 2021-12-07 | 126.86 |
| 2021-12-06 | 126.86 |
| 2021-12-03 | 118.07 |
| 2021-12-02 | 122.46 |
| 2021-12-01 | 122.46 |
| 2021-11-30 | 122.46 |
| 2021-11-29 | 125.39 |
| 2021-11-26 | 125.39 |
| 2021-11-25 | 125.39 |
| 2021-11-24 | 125.39 |
| 2021-11-23 | 126.86 |
| 2021-11-22 | 119.54 |
| 2021-11-19 | 125.39 |
| 2021-11-18 | 126.86 |
| 2021-11-17 | 126.86 |
| 2021-11-16 | 129.78 |
| 2021-11-15 | 126.86 |
| 2021-11-12 | 132.71 |
| 2021-11-11 | 128.32 |
| 2021-11-10 | 128.32 |
| 2021-11-09 | 122.46 |
| 2021-11-08 | 119.54 |
| 2021-11-05 | 128.32 |
| 2021-11-04 | 128.32 |
| 2021-11-03 | 134.17 |
| 2021-11-02 | 126.86 |
| 2021-11-01 | 141.49 |
| 2021-10-29 | 141.49 |
| 2021-10-28 | 135.64 |
| 2021-10-27 | 135.64 |
| 2021-10-26 | 147.35 |
| 2021-10-25 | 148.81 |
| 2021-10-22 | 150.27 |
| 2021-10-21 | 150.27 |
| 2021-10-20 | 144.42 |
| 2021-10-19 | 147.35 |
| 2021-10-18 | 140.03 |
| 2021-10-15 | 140.03 |
| 2021-10-12 | 141.49 |
| 2021-10-11 | 141.49 |
| 2021-10-08 | 141.49 |
| 2021-10-07 | 141.49 |
| 2021-10-06 | 140.03 |
| 2021-10-05 | 140.03 |
| 2021-10-04 | 140.03 |
| 2021-09-30 | 140.03 |
| 2021-09-29 | 140.03 |
| 2021-09-28 | 144.42 |
| 2021-09-27 | 140.03 |
| 2021-09-24 | 154.66 |
| 2021-09-23 | 157.59 |
| 2021-09-21 | 157.59 |
| 2021-09-20 | 157.59 |
| 2021-09-17 | 157.59 |
| 2021-09-16 | 157.59 |
| 2021-09-15 | 157.59 |
| 2021-09-14 | 157.59 |
| 2021-09-13 | 157.59 |
| 2021-09-10 | 157.59 |
| 2021-09-09 | 157.59 |
| 2021-09-08 | 151.74 |
| 2021-09-07 | 153.20 |
| 2021-09-06 | 153.20 |
| 2021-09-03 | 153.20 |
| 2021-09-02 | 153.20 |
| 2021-09-01 | 161.98 |
| 2021-08-31 | 156.13 |
| 2021-08-30 | 156.13 |
| 2021-08-27 | 158.97 |
| 2021-08-26 | 146.17 |
| 2021-08-25 | 150.44 |
| 2021-08-24 | 154.70 |
| 2021-08-23 | 154.70 |
| 2021-08-20 | 154.70 |
| 2021-08-19 | 154.70 |
| 2021-08-18 | 154.70 |
| 2021-08-17 | 154.70 |
| 2021-08-16 | 154.70 |
| 2021-08-13 | 160.40 |
| 2021-08-12 | 160.40 |
| 2021-08-11 | 160.40 |
| 2021-08-10 | 160.40 |
| 2021-08-09 | 160.40 |
| 2021-08-06 | 156.13 |
| 2021-08-05 | 156.13 |
| 2021-08-04 | 156.13 |
| 2021-08-03 | 156.13 |
| 2021-08-02 | 154.70 |
| 2021-07-30 | 154.70 |
| 2021-07-29 | 154.70 |
| 2021-07-28 | 156.13 |
| 2021-07-27 | 158.97 |
| 2021-07-26 | 163.24 |
| 2021-07-23 | 156.13 |
| 2021-07-22 | 156.13 |
| 2021-07-21 | 156.13 |
| 2021-07-20 | 161.82 |
| 2021-07-19 | 164.66 |
| 2021-07-16 | 164.66 |
| 2021-07-15 | 164.66 |
| 2021-07-14 | 156.13 |
| 2021-07-13 | 161.82 |
| 2021-07-12 | 161.82 |
| 2021-07-09 | 161.82 |
| 2021-07-08 | 161.82 |
| 2021-07-07 | 168.93 |
| 2021-07-06 | 166.09 |
| 2021-07-05 | 166.09 |
| 2021-07-02 | 166.09 |
| 2021-06-30 | 166.09 |
| 2021-06-29 | 168.93 |
| 2021-06-28 | 168.93 |
| 2021-06-25 | 168.93 |
| 2021-06-24 | 170.36 |
| 2021-06-23 | 170.36 |
| 2021-06-22 | 167.51 |
| 2021-06-21 | 167.51 |
| 2021-06-18 | 170.36 |
| 2021-06-17 | 163.24 |
| 2021-06-16 | 161.82 |
| 2021-06-15 | 164.66 |
| 2021-06-11 | 177.47 |
| 2021-06-10 | 173.20 |
| 2021-06-09 | 177.47 |
| 2021-06-08 | 177.47 |
| 2021-06-07 | 177.47 |
| 2021-06-04 | 177.47 |
| 2021-06-03 | 177.47 |
| 2021-06-02 | 178.89 |
| 2021-06-01 | 180.32 |
| 2021-05-31 | 171.78 |
| 2021-05-28 | 170.36 |
| 2021-05-27 | 164.66 |
| 2021-05-26 | 161.82 |
| 2021-05-25 | 161.82 |
| 2021-05-24 | 163.24 |
| 2021-05-21 | 166.09 |
| 2021-05-20 | 156.13 |
| 2021-05-18 | 160.40 |
| 2021-05-17 | 156.13 |
| 2021-05-14 | 154.70 |
| 2021-05-13 | 151.86 |
| 2021-05-12 | 161.82 |
| 2021-05-11 | 161.82 |
| 2021-05-10 | 164.66 |
| 2021-05-07 | 161.82 |
| 2021-05-06 | 167.51 |
| 2021-05-05 | 163.24 |
| 2021-05-04 | 167.51 |
| 2021-05-03 | 167.51 |
| 2021-04-30 | 163.24 |
| 2021-04-29 | 163.24 |
| 2021-04-28 | 163.24 |
| 2021-04-27 | 166.09 |
| 2021-04-26 | 166.09 |
| 2021-04-23 | 161.82 |
| 2021-04-22 | 166.09 |
| 2021-04-21 | 163.24 |
| 2021-04-20 | 164.66 |
| 2021-04-19 | 164.66 |
| 2021-04-16 | 158.97 |
| 2021-04-15 | 158.97 |
| 2021-04-14 | 160.40 |
| 2021-04-13 | 150.44 |
| 2021-04-12 | 154.70 |
| 2021-04-09 | 153.28 |
| 2021-04-08 | 146.17 |
| 2021-04-07 | 136.21 |
| 2021-04-01 | 136.21 |
| 2021-03-31 | 133.36 |
| 2021-03-30 | 137.63 |
| 2021-03-29 | 134.78 |
| 2021-03-26 | 134.78 |
| 2021-03-25 | 134.78 |
| 2021-03-24 | 134.78 |
| 2021-03-23 | 133.36 |
| 2021-03-22 | 133.36 |
| 2021-03-19 | 133.36 |
| 2021-03-18 | 134.78 |
| 2021-03-17 | 134.78 |
| 2021-03-16 | 134.78 |
| 2021-03-15 | 134.78 |
| 2021-03-12 | 134.78 |
| 2021-03-11 | 137.63 |
| 2021-03-10 | 134.78 |
| 2021-03-09 | 130.51 |
| 2021-03-08 | 131.94 |
| 2021-03-05 | 139.05 |
| 2021-03-04 | 139.05 |
| 2021-03-03 | 139.05 |
| 2021-03-02 | 139.05 |
| 2021-03-01 | 141.90 |
| 2021-02-26 | 141.90 |
| 2021-02-25 | 131.94 |
| 2021-02-24 | 129.09 |
| 2021-02-23 | 136.21 |
| 2021-02-22 | 137.63 |
| 2021-02-19 | 141.90 |
| 2021-02-18 | 150.44 |
| 2021-02-17 | 156.13 |
| 2021-02-16 | 164.66 |
| 2021-02-11 | 156.13 |
| 2021-02-10 | 156.13 |
| 2021-02-09 | 156.13 |
| 2021-02-08 | 157.55 |
| 2021-02-05 | 153.28 |
| 2021-02-04 | 143.32 |
| 2021-02-03 | 136.21 |
| 2021-02-02 | 144.74 |
| 2021-02-01 | 144.74 |
| 2021-01-29 | 144.74 |
| 2021-01-28 | 144.74 |
| 2021-01-27 | 147.59 |
| 2021-01-26 | 147.59 |
| 2021-01-25 | 147.59 |
| 2021-01-22 | 141.90 |
| 2021-01-21 | 141.90 |
| 2021-01-20 | 144.74 |
| 2021-01-19 | 146.17 |
| 2021-01-18 | 141.90 |
| 2021-01-15 | 141.90 |
| 2021-01-14 | 134.78 |
| 2021-01-13 | 139.05 |
| 2021-01-12 | 139.05 |
| 2021-01-11 | 139.05 |
| 2021-01-08 | 139.05 |
| 2021-01-07 | 140.47 |
| 2021-01-06 | 141.90 |
| 2021-01-05 | 141.90 |
| 2021-01-04 | 137.63 |
| 2020-12-31 | 137.63 |
| 2020-12-30 | 137.63 |
| 2020-12-29 | 137.63 |
| 2020-12-28 | 137.63 |
| 2020-12-24 | 137.63 |
| 2020-12-23 | 137.63 |
| 2020-12-22 | 137.63 |
| 2020-12-21 | 137.63 |
| 2020-12-18 | 137.63 |
| 2020-12-17 | 137.63 |
| 2020-12-16 | 137.63 |
| 2020-12-15 | 137.63 |
| 2020-12-14 | 137.63 |
| 2020-12-11 | 134.78 |
| 2020-12-10 | 134.78 |
| 2020-12-09 | 134.78 |
| 2020-12-08 | 130.51 |
| 2020-12-07 | 127.67 |
| 2020-12-04 | 127.67 |
| 2020-12-03 | 141.90 |
| 2020-12-02 | 141.90 |
| 2020-12-01 | 141.90 |
| 2020-11-30 | 141.90 |
| 2020-11-27 | 141.90 |
| 2020-11-26 | 141.90 |
| 2020-11-25 | 139.05 |
| 2020-11-24 | 127.67 |
| 2020-11-23 | 127.67 |
| 2020-11-20 | 127.67 |
| 2020-11-19 | 127.67 |
| 2020-11-18 | 124.82 |
| 2020-11-17 | 123.40 |
| 2020-11-16 | 129.09 |
| 2020-11-13 | 129.09 |
| 2020-11-12 | 129.09 |
| 2020-11-11 | 129.09 |
| 2020-11-10 | 124.82 |
| 2020-11-09 | 123.40 |
| 2020-11-06 | 127.67 |
| 2020-11-05 | 127.67 |
| 2020-11-04 | 127.67 |
| 2020-11-03 | 127.67 |
| 2020-11-02 | 127.67 |
| 2020-10-30 | 126.25 |
| 2020-10-29 | 123.40 |
| 2020-10-28 | 124.82 |
| 2020-10-27 | 124.82 |
| 2020-10-23 | 124.82 |
| 2020-10-22 | 124.82 |
| 2020-10-21 | 124.82 |
| 2020-10-20 | 123.40 |
| 2020-10-19 | 126.25 |
| 2020-10-16 | 126.25 |
| 2020-10-15 | 126.25 |
| 2020-10-14 | 127.67 |
| 2020-10-12 | 131.94 |
| 2020-10-09 | 127.67 |
| 2020-10-08 | 127.67 |
| 2020-10-07 | 134.78 |
| 2020-10-06 | 134.78 |
| 2020-10-05 | 139.05 |
| 2020-09-30 | 139.05 |
| 2020-09-29 | 139.05 |
| 2020-09-28 | 139.05 |
| 2020-09-25 | 127.67 |
| 2020-09-24 | 127.67 |
| 2020-09-23 | 126.25 |
| 2020-09-22 | 131.94 |
| 2020-09-21 | 131.94 |
| 2020-09-18 | 131.94 |
| 2020-09-17 | 131.94 |
| 2020-09-16 | 131.94 |
| 2020-09-15 | 131.94 |
| 2020-09-14 | 131.94 |
| 2020-09-11 | 131.94 |
| 2020-09-10 | 131.94 |
| 2020-09-09 | 126.25 |
| 2020-09-08 | 126.25 |
| 2020-09-07 | 126.25 |
| 2020-09-04 | 127.67 |
| 2020-09-03 | 127.67 |
| 2020-09-02 | 134.78 |
| 2020-09-01 | 131.94 |
| 2020-08-31 | 131.94 |
| 2020-08-28 | 127.80 |
| 2020-08-27 | 131.94 |
| 2020-08-26 | 131.94 |
| 2020-08-25 | 131.94 |
| 2020-08-24 | 131.94 |
| 2020-08-21 | 131.94 |
| 2020-08-20 | 131.94 |
| 2020-08-19 | 131.94 |
| 2020-08-18 | 123.65 |
| 2020-08-17 | 123.65 |
| 2020-08-14 | 127.80 |
| 2020-08-13 | 127.80 |
| 2020-08-12 | 127.80 |
| 2020-08-11 | 127.80 |
| 2020-08-10 | 127.80 |
| 2020-08-07 | 127.80 |
| 2020-08-06 | 127.80 |
| 2020-08-05 | 134.70 |
| 2020-08-04 | 127.80 |
| 2020-08-03 | 127.80 |
| 2020-07-31 | 122.27 |
| 2020-07-30 | 122.27 |
| 2020-07-29 | 131.94 |
| 2020-07-28 | 131.94 |
| 2020-07-27 | 131.94 |
| 2020-07-24 | 129.18 |
| 2020-07-23 | 127.80 |
| 2020-07-22 | 130.56 |
| 2020-07-21 | 126.41 |
| 2020-07-20 | 130.56 |
| 2020-07-17 | 130.56 |
| 2020-07-16 | 130.56 |
| 2020-07-15 | 130.56 |
| 2020-07-14 | 130.56 |
| 2020-07-13 | 137.46 |
| 2020-07-10 | 134.70 |
| 2020-07-09 | 134.70 |
| 2020-07-08 | 136.08 |
| 2020-07-07 | 136.08 |
| 2020-07-06 | 137.46 |
| 2020-07-03 | 134.70 |
| 2020-07-02 | 138.84 |
| 2020-06-30 | 131.94 |
| 2020-06-29 | 131.94 |
| 2020-06-26 | 136.08 |
| 2020-06-24 | 134.70 |
| 2020-06-23 | 134.70 |
| 2020-06-22 | 134.70 |
| 2020-06-19 | 138.84 |
| 2020-06-18 | 136.08 |
| 2020-06-17 | 134.70 |
| 2020-06-16 | 137.46 |
| 2020-06-15 | 129.18 |
| 2020-06-12 | 129.18 |
| 2020-06-11 | 134.70 |
| 2020-06-10 | 140.22 |
| 2020-06-09 | 141.60 |
| 2020-06-08 | 134.70 |
| 2020-06-05 | 131.94 |
| 2020-06-04 | 115.37 |
| 2020-06-03 | 119.51 |
| 2020-06-02 | 119.51 |
| 2020-06-01 | 119.51 |
| 2020-05-29 | 123.65 |
| 2020-05-28 | 123.65 |
| 2020-05-27 | 123.65 |
| 2020-05-26 | 123.65 |
| 2020-05-25 | 123.65 |
| 2020-05-22 | 119.51 |
| 2020-05-21 | 126.41 |
| 2020-05-20 | 130.56 |
| 2020-05-19 | 126.41 |
| 2020-05-18 | 126.41 |
| 2020-05-15 | 137.46 |
| 2020-05-14 | 137.46 |
| 2020-05-13 | 137.46 |
| 2020-05-12 | 137.46 |
| 2020-05-11 | 137.46 |
| 2020-05-08 | 131.94 |
| 2020-05-07 | 131.94 |
| 2020-05-06 | 131.94 |
| 2020-05-05 | 129.18 |
| 2020-05-04 | 129.18 |
| 2020-04-29 | 129.18 |
| 2020-04-28 | 131.94 |
| 2020-04-27 | 131.94 |
| 2020-04-24 | 134.70 |
| 2020-04-23 | 131.94 |
| 2020-04-22 | 131.94 |
| 2020-04-21 | 131.94 |
| 2020-04-20 | 131.94 |
| 2020-04-17 | 131.94 |
| 2020-04-16 | 120.89 |
| 2020-04-15 | 120.89 |
| 2020-04-14 | 126.41 |
| 2020-04-09 | 120.89 |
| 2020-04-08 | 120.89 |
| 2020-04-07 | 120.89 |
| 2020-04-06 | 120.89 |
| 2020-04-03 | 120.89 |
| 2020-04-02 | 127.80 |
| 2020-04-01 | 127.80 |
| 2020-03-31 | 126.41 |
| 2020-03-30 | 126.41 |
| 2020-03-27 | 130.56 |
| 2020-03-26 | 127.80 |
| 2020-03-25 | 127.80 |
| 2020-03-24 | 122.27 |
| 2020-03-23 | 127.80 |
| 2020-03-20 | 127.80 |
| 2020-03-19 | 123.65 |
| 2020-03-18 | 176.12 |
| 2020-03-17 | 176.12 |
| 2020-03-16 | 176.12 |
| 2020-03-13 | 176.12 |
| 2020-03-12 | 177.50 |
| 2020-03-11 | 185.78 |
| 2020-03-10 | 187.16 |
| 2020-03-09 | 188.54 |
| 2020-03-06 | 192.68 |
| 2020-03-05 | 181.64 |
| 2020-03-04 | 181.64 |
| 2020-03-03 | 181.64 |
| 2020-03-02 | 189.92 |
| 2020-02-28 | 188.54 |
| 2020-02-27 | 189.92 |
| 2020-02-26 | 189.92 |
| 2020-02-25 | 188.54 |
| 2020-02-24 | 188.54 |
| 2020-02-21 | 189.92 |
| 2020-02-20 | 189.92 |
| 2020-02-19 | 199.59 |
| 2020-02-18 | 199.59 |
| 2020-02-17 | 199.59 |
| 2020-02-14 | 200.97 |
| 2020-02-13 | 203.73 |
| 2020-02-12 | 203.73 |
| 2020-02-11 | 203.73 |
| 2020-02-10 | 206.49 |
| 2020-02-07 | 206.49 |
| 2020-02-06 | 206.49 |
| 2020-02-05 | 203.73 |
| 2020-02-04 | 203.73 |
| 2020-02-03 | 203.73 |
| 2020-01-31 | 203.73 |
| 2020-01-30 | 203.73 |
| 2020-01-29 | 210.63 |
| 2020-01-24 | 217.53 |
| 2020-01-23 | 217.53 |
| 2020-01-22 | 217.53 |
| 2020-01-21 | 220.29 |
| 2020-01-20 | 223.06 |
| 2020-01-17 | 223.06 |
| 2020-01-16 | 223.06 |
| 2020-01-15 | 223.06 |
| 2020-01-14 | 228.58 |
| 2020-01-13 | 228.58 |
| 2020-01-10 | 229.96 |
| 2020-01-09 | 224.44 |
| 2020-01-08 | 224.44 |
| 2020-01-07 | 224.44 |
| 2020-01-06 | 224.44 |
| 2020-01-03 | 229.96 |
| 2020-01-02 | 224.44 |
| 2019-12-31 | 231.34 |
| 2019-12-30 | 231.34 |
| 2019-12-27 | 231.34 |
| 2019-12-24 | 229.96 |
| 2019-12-23 | 229.96 |
| 2019-12-20 | 216.15 |
| 2019-12-19 | 216.15 |
| 2019-12-18 | 229.96 |
| 2019-12-17 | 231.34 |
| 2019-12-16 | 234.10 |
| 2019-12-13 | 234.10 |
| 2019-12-12 | 225.82 |
| 2019-12-11 | 225.82 |
| 2019-12-10 | 224.44 |
| 2019-12-09 | 231.34 |
| 2019-12-06 | 231.34 |
| 2019-12-05 | 231.34 |
| 2019-12-04 | 228.58 |
| 2019-12-03 | 228.58 |
| 2019-12-02 | 224.44 |
| 2019-11-29 | 229.96 |
| 2019-11-28 | 231.34 |
| 2019-11-27 | 231.34 |
| 2019-11-26 | 235.48 |
| 2019-11-25 | 235.48 |
| 2019-11-22 | 235.48 |
| 2019-11-21 | 235.48 |
| 2019-11-20 | 235.48 |
| 2019-11-19 | 229.96 |
| 2019-11-18 | 229.96 |
| 2019-11-15 | 229.96 |
| 2019-11-14 | 229.96 |
| 2019-11-13 | 229.96 |
| 2019-11-12 | 229.96 |
| 2019-11-11 | 229.96 |
| 2019-11-08 | 229.96 |
| 2019-11-07 | 229.96 |
| 2019-11-06 | 229.96 |
| 2019-11-05 | 231.34 |
| 2019-11-04 | 231.34 |
| 2019-11-01 | 238.24 |
| 2019-10-31 | 231.34 |
| 2019-10-30 | 231.34 |
| 2019-10-29 | 231.34 |
| 2019-10-28 | 238.24 |
| 2019-10-25 | 231.34 |
| 2019-10-24 | 231.34 |
| 2019-10-23 | 231.34 |
| 2019-10-22 | 231.34 |
| 2019-10-21 | 227.20 |
| 2019-10-18 | 227.20 |
| 2019-10-17 | 228.58 |
| 2019-10-16 | 223.06 |
| 2019-10-15 | 223.06 |
| 2019-10-14 | 223.06 |
| 2019-10-11 | 220.29 |
| 2019-10-10 | 224.44 |
| 2019-10-09 | 225.82 |
| 2019-10-08 | 224.44 |
| 2019-10-04 | 225.82 |
| 2019-10-03 | 231.34 |
| 2019-10-02 | 232.72 |
| 2019-09-30 | 232.72 |
| 2019-09-27 | 232.72 |
| 2019-09-26 | 232.72 |
| 2019-09-25 | 232.72 |
| 2019-09-24 | 234.10 |
| 2019-09-23 | 235.48 |
| 2019-09-20 | 235.48 |
| 2019-09-19 | 235.48 |
| 2019-09-18 | 235.48 |
| 2019-09-17 | 232.72 |
| 2019-09-16 | 239.62 |
| 2019-09-13 | 239.62 |
| 2019-09-12 | 239.62 |
| 2019-09-11 | 239.62 |
| 2019-09-10 | 238.24 |
| 2019-09-09 | 238.24 |
| 2019-09-06 | 242.38 |
| 2019-09-05 | 245.14 |
| 2019-09-04 | 245.14 |
| 2019-09-03 | 235.48 |
| 2019-09-02 | 235.48 |
| 2019-08-30 | 238.19 |
| 2019-08-29 | 242.24 |
| 2019-08-28 | 242.24 |
| 2019-08-27 | 240.89 |
| 2019-08-26 | 251.71 |
| 2019-08-23 | 251.71 |
| 2019-08-22 | 251.71 |
| 2019-08-21 | 251.71 |
| 2019-08-20 | 251.71 |
| 2019-08-19 | 251.71 |
| 2019-08-16 | 250.36 |
| 2019-08-15 | 242.24 |
| 2019-08-14 | 250.36 |
| 2019-08-13 | 238.19 |
| 2019-08-12 | 251.71 |
| 2019-08-09 | 251.71 |
| 2019-08-08 | 251.71 |
| 2019-08-07 | 251.71 |
| 2019-08-06 | 244.95 |
| 2019-08-05 | 246.30 |
| 2019-08-02 | 251.71 |
| 2019-08-01 | 254.42 |
| 2019-07-31 | 259.83 |
| 2019-07-30 | 259.83 |
| 2019-07-29 | 253.07 |
| 2019-07-26 | 255.77 |
| 2019-07-25 | 255.77 |
| 2019-07-24 | 255.77 |
| 2019-07-23 | 255.77 |
| 2019-07-22 | 251.71 |
| 2019-07-19 | 258.48 |
| 2019-07-18 | 259.83 |
| 2019-07-17 | 262.54 |
| 2019-07-16 | 262.54 |
| 2019-07-15 | 258.48 |
| 2019-07-12 | 257.12 |
| 2019-07-11 | 254.42 |
| 2019-07-10 | 254.42 |
| 2019-07-09 | 254.42 |
| 2019-07-08 | 255.77 |
| 2019-07-05 | 257.12 |
| 2019-07-04 | 261.18 |
| 2019-07-03 | 261.18 |
| 2019-07-02 | 262.54 |
| 2019-06-28 | 258.48 |
| 2019-06-27 | 269.30 |
| 2019-06-26 | 266.59 |
| 2019-06-25 | 266.59 |
| 2019-06-24 | 262.54 |
| 2019-06-21 | 265.24 |
| 2019-06-20 | 265.24 |
| 2019-06-19 | 265.24 |
| 2019-06-18 | 255.77 |
| 2019-06-17 | 251.71 |
| 2019-06-14 | 251.71 |
| 2019-06-13 | 249.01 |
| 2019-06-12 | 253.07 |
| 2019-06-11 | 254.42 |
| 2019-06-10 | 259.83 |
| 2019-06-06 | 257.12 |
| 2019-06-05 | 251.71 |
| 2019-06-04 | 251.71 |
| 2019-06-03 | 251.71 |
| 2019-05-31 | 254.42 |
| 2019-05-30 | 263.89 |
| 2019-05-29 | 253.07 |
| 2019-05-28 | 253.07 |
| 2019-05-27 | 253.07 |
| 2019-05-24 | 254.42 |
| 2019-05-23 | 253.07 |
| 2019-05-22 | 263.89 |
| 2019-05-21 | 265.24 |
| 2019-05-20 | 261.18 |
| 2019-05-17 | 276.06 |
| 2019-05-16 | 269.30 |
| 2019-05-15 | 269.30 |
| 2019-05-14 | 265.24 |
| 2019-05-10 | 269.30 |
| 2019-05-09 | 269.30 |
| 2019-05-08 | 270.65 |
| 2019-05-07 | 272.00 |
| 2019-05-06 | 270.65 |
| 2019-05-03 | 278.77 |
| 2019-05-02 | 278.77 |
| 2019-04-30 | 277.42 |
| 2019-04-29 | 278.77 |
| 2019-04-26 | 278.77 |
| 2019-04-25 | 278.77 |
| 2019-04-24 | 277.42 |
| 2019-04-23 | 276.06 |
| 2019-04-18 | 277.42 |
| 2019-04-17 | 281.47 |
| 2019-04-16 | 278.77 |
| 2019-04-15 | 278.77 |
| 2019-04-12 | 280.12 |
| 2019-04-11 | 281.47 |
| 2019-04-10 | 278.77 |
| 2019-04-09 | 280.12 |
| 2019-04-08 | 285.53 |
| 2019-04-04 | 278.77 |
| 2019-04-03 | 281.47 |
| 2019-04-02 | 285.53 |
| 2019-04-01 | 284.18 |
| 2019-03-29 | 282.83 |
| 2019-03-28 | 280.12 |
| 2019-03-27 | 280.12 |
| 2019-03-26 | 278.77 |
| 2019-03-25 | 276.06 |
| 2019-03-22 | 281.47 |
| 2019-03-21 | 276.06 |
| 2019-03-20 | 276.06 |
| 2019-03-19 | 278.77 |
| 2019-03-18 | 277.42 |
| 2019-03-15 | 272.00 |
| 2019-03-14 | 278.77 |
| 2019-03-13 | 278.77 |
| 2019-03-12 | 278.77 |
| 2019-03-11 | 278.77 |
| 2019-03-08 | 278.77 |
| 2019-03-07 | 278.77 |
| 2019-03-06 | 278.77 |
| 2019-03-05 | 278.77 |
| 2019-03-04 | 278.77 |
| 2019-03-01 | 276.06 |
| 2019-02-28 | 276.06 |
| 2019-02-27 | 278.77 |
| 2019-02-26 | 278.77 |
| 2019-02-25 | 282.83 |
| 2019-02-22 | 278.77 |
| 2019-02-21 | 278.77 |
| 2019-02-20 | 273.36 |
| 2019-02-19 | 273.36 |
| 2019-02-18 | 270.65 |
| 2019-02-15 | 270.65 |
| 2019-02-14 | 276.06 |
| 2019-02-13 | 276.06 |
| 2019-02-12 | 267.95 |
| 2019-02-11 | 255.77 |
| 2019-02-08 | 257.12 |
| 2019-02-04 | 261.18 |
| 2019-02-01 | 261.18 |
| 2019-01-31 | 261.18 |
| 2019-01-30 | 262.54 |
| 2019-01-29 | 262.54 |
| 2019-01-28 | 258.48 |
| 2019-01-25 | 257.12 |
| 2019-01-24 | 254.42 |
| 2019-01-23 | 250.36 |
| 2019-01-22 | 249.01 |
| 2019-01-21 | 249.01 |
| 2019-01-18 | 249.01 |
| 2019-01-17 | 249.01 |
| 2019-01-16 | 250.36 |
| 2019-01-15 | 246.30 |
| 2019-01-14 | 243.60 |
| 2019-01-11 | 250.36 |
| 2019-01-10 | 244.95 |
| 2019-01-09 | 240.89 |
| 2019-01-08 | 244.95 |
| 2019-01-07 | 244.95 |
| 2019-01-04 | 247.66 |
| 2019-01-03 | 247.66 |
| 2019-01-02 | 238.19 |
| 2018-12-31 | 244.95 |
| 2018-12-28 | 239.54 |
| 2018-12-27 | 239.54 |
| 2018-12-24 | 247.66 |
| 2018-12-21 | 247.66 |
| 2018-12-20 | 259.83 |
| 2018-12-19 | 261.18 |
| 2018-12-18 | 262.54 |
| 2018-12-17 | 262.54 |
| 2018-12-14 | 257.12 |
| 2018-12-13 | 244.95 |
| 2018-12-12 | 244.95 |
| 2018-12-11 | 244.95 |
| 2018-12-10 | 251.71 |
| 2018-12-07 | 251.71 |
| 2018-12-06 | 251.71 |
| 2018-12-05 | 251.71 |
| 2018-12-04 | 258.48 |
| 2018-12-03 | 258.48 |
| 2018-11-30 | 251.71 |
| 2018-11-29 | 253.07 |
| 2018-11-28 | 261.18 |
| 2018-11-27 | 261.18 |
| 2018-11-26 | 261.18 |
| 2018-11-23 | 251.71 |
| 2018-11-22 | 251.71 |
| 2018-11-21 | 251.71 |
| 2018-11-20 | 251.71 |
| 2018-11-19 | 255.77 |
| 2018-11-16 | 255.77 |
| 2018-11-15 | 253.07 |
| 2018-11-14 | 253.07 |
| 2018-11-13 | 262.54 |
| 2018-11-12 | 263.89 |
| 2018-11-09 | 250.36 |
| 2018-11-08 | 250.36 |
| 2018-11-07 | 254.42 |
| 2018-11-06 | 254.42 |
| 2018-11-05 | 254.42 |
| 2018-11-02 | 254.42 |
| 2018-11-01 | 238.19 |
| 2018-10-31 | 232.78 |
| 2018-10-30 | 234.13 |
| 2018-10-29 | 235.48 |
| 2018-10-26 | 236.83 |
| 2018-10-25 | 236.83 |
| 2018-10-24 | 242.24 |
| 2018-10-23 | 244.95 |
| 2018-10-22 | 246.30 |
| 2018-10-19 | 247.66 |
| 2018-10-18 | 244.95 |
| 2018-10-16 | 249.01 |
| 2018-10-15 | 251.71 |
| 2018-10-12 | 255.77 |
| 2018-10-11 | 246.30 |
| 2018-10-10 | 272.00 |
| 2018-10-09 | 286.88 |
| 2018-10-08 | 297.71 |
| 2018-10-05 | 286.88 |
| 2018-10-04 | 299.06 |
| 2018-10-03 | 299.06 |
| 2018-10-02 | 299.06 |
| 2018-09-28 | 299.06 |
| 2018-09-27 | 299.06 |
| 2018-09-26 | 293.65 |
| 2018-09-24 | 299.06 |
| 2018-09-21 | 299.06 |
| 2018-09-20 | 295.00 |
| 2018-09-19 | 289.59 |
| 2018-09-18 | 289.59 |
| 2018-09-17 | 276.06 |
| 2018-09-14 | 276.06 |
| 2018-09-13 | 269.30 |
| 2018-09-12 | 267.95 |
| 2018-09-11 | 265.24 |
| 2018-09-10 | 277.42 |
| 2018-09-07 | 280.12 |
| 2018-09-06 | 280.12 |
| 2018-09-05 | 285.53 |
| 2018-09-04 | 303.12 |
| 2018-09-03 | 305.82 |
| 2018-08-31 | 305.82 |
| 2018-08-30 | 305.82 |
| 2018-08-29 | 305.82 |
| 2018-08-28 | 305.82 |
| 2018-08-27 | 301.83 |
| 2018-08-24 | 297.84 |
| 2018-08-23 | 297.84 |
| 2018-08-22 | 293.85 |
| 2018-08-21 | 283.20 |
| 2018-08-20 | 285.86 |
| 2018-08-17 | 288.53 |
| 2018-08-16 | 299.17 |
| 2018-08-15 | 300.50 |
| 2018-08-14 | 300.50 |
| 2018-08-13 | 300.50 |
| 2018-08-10 | 300.50 |
| 2018-08-09 | 308.48 |
| 2018-08-08 | 308.48 |
| 2018-08-07 | 305.82 |
| 2018-08-06 | 305.82 |
| 2018-08-03 | 305.82 |
| 2018-08-02 | 296.51 |
| 2018-08-01 | 300.50 |
| 2018-07-31 | 311.15 |
| 2018-07-30 | 303.16 |
| 2018-07-27 | 311.15 |
| 2018-07-26 | 311.15 |
| 2018-07-25 | 312.48 |
| 2018-07-24 | 304.49 |
| 2018-07-23 | 301.83 |
| 2018-07-20 | 304.49 |
| 2018-07-19 | 303.16 |
| 2018-07-18 | 307.15 |
| 2018-07-17 | 312.48 |
| 2018-07-16 | 315.14 |
| 2018-07-13 | 319.13 |
| 2018-07-12 | 319.13 |
| 2018-07-11 | 319.13 |
| 2018-07-10 | 319.13 |
| 2018-07-09 | 319.13 |
| 2018-07-06 | 316.47 |
| 2018-07-05 | 304.49 |
| 2018-07-04 | 304.49 |
| 2018-07-03 | 317.80 |
| 2018-06-29 | 321.79 |
| 2018-06-28 | 309.82 |
| 2018-06-27 | 373.68 |
| 2018-06-26 | 376.34 |
| 2018-06-25 | 376.34 |
| 2018-06-22 | 376.34 |
| 2018-06-21 | 372.35 |
| 2018-06-20 | 379.00 |
| 2018-06-19 | 377.67 |
| 2018-06-15 | 393.64 |
| 2018-06-14 | 393.64 |
| 2018-06-13 | 397.63 |
| 2018-06-12 | 388.32 |
| 2018-06-11 | 388.32 |
| 2018-06-08 | 389.65 |
| 2018-06-07 | 389.65 |
| 2018-06-06 | 376.34 |
| 2018-06-05 | 379.00 |
| 2018-06-04 | 372.35 |
| 2018-06-01 | 372.35 |
| 2018-05-31 | 372.35 |
| 2018-05-30 | 364.37 |
| 2018-05-29 | 369.69 |
| 2018-05-28 | 372.35 |
| 2018-05-25 | 365.70 |
| 2018-05-24 | 361.71 |
| 2018-05-23 | 359.05 |
| 2018-05-21 | 357.72 |
| 2018-05-18 | 352.39 |
| 2018-05-17 | 349.73 |
| 2018-05-16 | 349.73 |
| 2018-05-15 | 352.39 |
| 2018-05-14 | 352.39 |
| 2018-05-11 | 345.74 |
| 2018-05-10 | 336.43 |
| 2018-05-09 | 340.42 |
| 2018-05-08 | 340.42 |
| 2018-05-07 | 332.43 |
| 2018-05-04 | 333.77 |
| 2018-05-03 | 333.77 |
| 2018-05-02 | 333.77 |
| 2018-04-30 | 333.77 |
| 2018-04-27 | 335.10 |
| 2018-04-26 | 333.77 |
| 2018-04-25 | 341.75 |
| 2018-04-24 | 345.74 |
| 2018-04-23 | 337.76 |
| 2018-04-20 | 343.08 |
| 2018-04-19 | 344.41 |
| 2018-04-18 | 343.08 |
| 2018-04-17 | 345.74 |
| 2018-04-16 | 347.07 |
| 2018-04-13 | 355.05 |
| 2018-04-12 | 355.05 |
| 2018-04-11 | 357.72 |
| 2018-04-10 | 357.72 |
| 2018-04-09 | 352.39 |
| 2018-04-06 | 353.72 |
| 2018-04-04 | 349.73 |
| 2018-04-03 | 349.73 |
| 2018-03-29 | 355.05 |
| 2018-03-28 | 352.39 |
| 2018-03-27 | 355.05 |
| 2018-03-26 | 357.72 |
| 2018-03-23 | 352.39 |
| 2018-03-22 | 359.05 |
| 2018-03-21 | 363.04 |
| 2018-03-20 | 359.05 |
| 2018-03-19 | 356.39 |
| 2018-03-16 | 356.39 |
| 2018-03-15 | 351.06 |
| 2018-03-14 | 353.72 |
| 2018-03-13 | 356.39 |
| 2018-03-12 | 360.38 |
| 2018-03-09 | 353.72 |
| 2018-03-08 | 352.39 |
| 2018-03-07 | 352.39 |
| 2018-03-06 | 351.06 |
| 2018-03-05 | 351.06 |
| 2018-03-02 | 347.07 |
| 2018-03-01 | 349.73 |
| 2018-02-28 | 351.06 |
| 2018-02-27 | 355.05 |
| 2018-02-26 | 357.72 |
| 2018-02-23 | 359.05 |
| 2018-02-22 | 360.38 |
| 2018-02-21 | 357.72 |
| 2018-02-20 | 357.72 |
| 2018-02-15 | 352.39 |
| 2018-02-14 | 345.74 |
| 2018-02-13 | 349.73 |
| 2018-02-12 | 332.43 |
| 2018-02-09 | 331.10 |
| 2018-02-08 | 352.39 |
| 2018-02-07 | 351.06 |
| 2018-02-06 | 356.39 |
| 2018-02-05 | 369.69 |
| 2018-02-02 | 373.68 |
| 2018-02-01 | 379.00 |
| 2018-01-31 | 379.00 |
| 2018-01-30 | 380.34 |
| 2018-01-29 | 379.00 |
| 2018-01-26 | 380.34 |
| 2018-01-25 | 377.67 |
| 2018-01-24 | 376.34 |
| 2018-01-23 | 380.34 |
| 2018-01-22 | 373.68 |
| 2018-01-19 | 377.67 |
| 2018-01-18 | 381.67 |
| 2018-01-17 | 381.67 |
| 2018-01-16 | 381.67 |
| 2018-01-15 | 377.67 |
| 2018-01-12 | 383.00 |
| 2018-01-11 | 390.98 |
| 2018-01-10 | 385.66 |
| 2018-01-09 | 384.33 |
| 2018-01-08 | 390.98 |
| 2018-01-05 | 392.31 |
| 2018-01-04 | 376.34 |
| 2018-01-03 | 376.34 |
| 2018-01-02 | 379.00 |
| 2017-12-29 | 369.69 |
| 2017-12-28 | 363.04 |
| 2017-12-27 | 361.71 |
| 2017-12-22 | 363.04 |
| 2017-12-21 | 365.70 |
| 2017-12-20 | 360.38 |
| 2017-12-19 | 367.03 |
| 2017-12-18 | 356.39 |
| 2017-12-15 | 353.72 |
| 2017-12-14 | 357.72 |
| 2017-12-13 | 357.72 |
| 2017-12-12 | 356.39 |
| 2017-12-11 | 360.38 |
| 2017-12-08 | 365.70 |
| 2017-12-07 | 361.71 |
| 2017-12-06 | 364.37 |
| 2017-12-05 | 386.99 |
| 2017-12-04 | 392.31 |
| 2017-12-01 | 400.29 |
| 2017-11-30 | 396.30 |
| 2017-11-29 | 398.96 |
| 2017-11-28 | 418.92 |
| 2017-11-27 | 413.60 |
| 2017-11-24 | 418.92 |
| 2017-11-23 | 405.62 |
| 2017-11-22 | 405.62 |
| 2017-11-21 | 400.29 |
| 2017-11-20 | 404.29 |
| 2017-11-17 | 410.94 |
| 2017-11-16 | 417.59 |
| 2017-11-15 | 422.91 |
| 2017-11-14 | 425.57 |
| 2017-11-13 | 400.29 |
| 2017-11-10 | 405.62 |
| 2017-11-09 | 400.29 |
| 2017-11-08 | 406.95 |
| 2017-11-07 | 398.96 |
| 2017-11-06 | 404.29 |
| 2017-11-03 | 410.94 |
| 2017-11-02 | 409.61 |
| 2017-11-01 | 406.95 |
| 2017-10-31 | 409.61 |
| 2017-10-30 | 409.61 |
| 2017-10-27 | 409.61 |
| 2017-10-26 | 416.26 |
| 2017-10-25 | 417.59 |
| 2017-10-24 | 417.59 |
| 2017-10-23 | 422.91 |
| 2017-10-20 | 421.58 |
| 2017-10-19 | 421.58 |
| 2017-10-18 | 425.57 |
| 2017-10-17 | 425.57 |
| 2017-10-16 | 426.91 |
| 2017-10-13 | 428.24 |
| 2017-10-12 | 432.23 |
| 2017-10-11 | 428.24 |
| 2017-10-10 | 432.23 |
| 2017-10-09 | 425.57 |
| 2017-10-06 | 433.56 |
| 2017-10-04 | 429.57 |
| 2017-10-03 | 426.91 |
| 2017-09-29 | 424.24 |
| 2017-09-28 | 420.25 |
| 2017-09-27 | 420.25 |
| 2017-09-26 | 420.25 |
| 2017-09-25 | 430.90 |
| 2017-09-22 | 434.89 |
| 2017-09-21 | 437.55 |
| 2017-09-20 | 433.56 |
| 2017-09-19 | 429.57 |
| 2017-09-18 | 434.89 |
| 2017-09-15 | 432.23 |
| 2017-09-14 | 421.58 |
| 2017-09-13 | 418.92 |
| 2017-09-12 | 418.92 |
| 2017-09-11 | 426.91 |
| 2017-09-08 | 428.24 |
| 2017-09-07 | 428.24 |
| 2017-09-06 | 386.99 |
| 2017-09-05 | 385.66 |
| 2017-09-04 | 397.63 |
| 2017-09-01 | 397.63 |
| 2017-08-31 | 386.99 |
| 2017-08-30 | 389.65 |
| 2017-08-29 | 380.34 |
| 2017-08-28 | 379.02 |
| 2017-08-25 | 392.15 |
| 2017-08-24 | 390.83 |
| 2017-08-22 | 392.15 |
| 2017-08-21 | 388.21 |
| 2017-08-18 | 392.15 |
| 2017-08-17 | 390.83 |
| 2017-08-16 | 397.40 |
| 2017-08-15 | 398.71 |
| 2017-08-14 | 401.33 |
| 2017-08-11 | 396.08 |
| 2017-08-10 | 406.58 |
| 2017-08-09 | 417.08 |
| 2017-08-08 | 419.71 |
| 2017-08-07 | 427.58 |
| 2017-08-04 | 424.96 |
| 2017-08-03 | 427.58 |
| 2017-08-02 | 413.15 |
| 2017-08-01 | 413.15 |
| 2017-07-31 | 418.39 |
| 2017-07-28 | 414.46 |
| 2017-07-27 | 418.39 |
| 2017-07-26 | 417.08 |
| 2017-07-25 | 417.08 |
| 2017-07-24 | 409.21 |
| 2017-07-21 | 409.21 |
| 2017-07-20 | 423.64 |
| 2017-07-19 | 423.64 |
| 2017-07-18 | 428.89 |
| 2017-07-17 | 427.58 |
| 2017-07-14 | 427.58 |
| 2017-07-13 | 415.77 |
| 2017-07-12 | 384.27 |
| 2017-07-11 | 371.15 |
| 2017-07-10 | 367.21 |
| 2017-07-07 | 363.27 |
| 2017-07-06 | 355.40 |
| 2017-07-05 | 356.71 |
| 2017-07-04 | 355.40 |
| 2017-07-03 | 337.03 |
| 2017-06-30 | 335.71 |
| 2017-06-29 | 333.09 |
| 2017-06-28 | 333.09 |
| 2017-06-27 | 338.34 |
| 2017-06-26 | 340.96 |
| 2017-06-23 | 344.90 |
| 2017-06-22 | 346.21 |
| 2017-06-21 | 346.21 |
| 2017-06-20 | 346.21 |
| 2017-06-19 | 346.21 |
| 2017-06-16 | 326.53 |
| 2017-06-15 | 329.15 |
| 2017-06-14 | 334.40 |
| 2017-06-13 | 335.71 |
| 2017-06-12 | 333.09 |
| 2017-06-09 | 331.78 |
| 2017-06-08 | 339.65 |
| 2017-06-07 | 344.90 |
| 2017-06-06 | 348.84 |
| 2017-06-05 | 361.96 |
| 2017-06-02 | 371.15 |
| 2017-06-01 | 373.77 |
| 2017-05-31 | 369.84 |
| 2017-05-29 | 367.21 |
| 2017-05-26 | 367.21 |
| 2017-05-25 | 365.90 |
| 2017-05-24 | 365.90 |
| 2017-05-23 | 367.21 |
| 2017-05-22 | 348.84 |
| 2017-05-19 | 340.96 |
| 2017-05-18 | 333.09 |
| 2017-05-17 | 333.09 |
| 2017-05-16 | 330.46 |
| 2017-05-15 | 343.59 |
| 2017-05-12 | 347.53 |
| 2017-05-11 | 340.96 |
| 2017-05-10 | 321.28 |
| 2017-05-09 | 300.28 |
| 2017-05-08 | 287.16 |
| 2017-05-05 | 288.47 |
| 2017-05-04 | 297.65 |
| 2017-05-02 | 300.28 |
| 2017-04-28 | 287.16 |
| 2017-04-27 | 284.53 |
| 2017-04-26 | 284.53 |
| 2017-04-25 | 285.84 |
| 2017-04-24 | 280.59 |
| 2017-04-21 | 280.59 |
| 2017-04-20 | 283.22 |
| 2017-04-19 | 277.97 |
| 2017-04-18 | 277.97 |
| 2017-04-13 | 280.59 |
| 2017-04-12 | 285.84 |
| 2017-04-11 | 280.59 |
| 2017-04-10 | 284.53 |
| 2017-04-07 | 280.59 |
| 2017-04-06 | 280.59 |
| 2017-04-05 | 283.22 |
| 2017-04-03 | 280.59 |
| 2017-03-31 | 262.22 |
| 2017-03-30 | 267.47 |
| 2017-03-29 | 274.03 |
| 2017-03-28 | 274.03 |
| 2017-03-27 | 272.72 |
| 2017-03-24 | 274.03 |
| 2017-03-23 | 271.41 |
| 2017-03-22 | 268.78 |
| 2017-03-21 | 271.41 |
| 2017-03-20 | 272.72 |
| 2017-03-17 | 270.09 |
| 2017-03-16 | 267.47 |
| 2017-03-15 | 263.53 |
| 2017-03-14 | 256.97 |
| 2017-03-13 | 258.28 |
| 2017-03-10 | 262.22 |
| 2017-03-09 | 262.22 |
| 2017-03-08 | 267.47 |
| 2017-03-07 | 259.60 |
| 2017-03-06 | 270.09 |
| 2017-03-03 | 272.72 |
| 2017-03-02 | 270.09 |
| 2017-03-01 | 256.97 |
| 2017-02-28 | 256.97 |
| 2017-02-27 | 256.97 |
| 2017-02-24 | 230.72 |
| 2017-02-23 | 224.16 |
| 2017-02-22 | 218.91 |
| 2017-02-21 | 220.22 |
| 2017-02-20 | 222.85 |
| 2017-02-17 | 217.60 |
| 2017-02-16 | 209.72 |
| 2017-02-15 | 207.10 |
| 2017-02-14 | 213.66 |
| 2017-02-13 | 205.79 |
| 2017-02-10 | 196.60 |
| 2017-02-09 | 192.66 |
| 2017-02-08 | 188.73 |
| 2017-02-07 | 183.48 |
| 2017-02-06 | 184.79 |
| 2017-02-03 | 183.48 |
| 2017-02-02 | 183.48 |
| 2017-02-01 | 184.79 |
| 2017-01-27 | 178.23 |
| 2017-01-26 | 178.23 |
| 2017-01-25 | 183.48 |
| 2017-01-24 | 130.98 |
| 2017-01-23 | 130.98 |
| 2017-01-20 | 130.98 |
| 2017-01-19 | 130.98 |
| 2017-01-18 | 130.98 |
| 2017-01-17 | 129.67 |
| 2017-01-16 | 130.98 |
| 2017-01-13 | 132.29 |
| 2017-01-12 | 133.61 |
| 2017-01-11 | 130.98 |
| 2017-01-10 | 127.04 |
| 2017-01-09 | 127.04 |
| 2017-01-06 | 127.04 |
| 2017-01-05 | 128.36 |
| 2017-01-04 | 128.36 |
| 2017-01-03 | 127.04 |
| 2016-12-30 | 127.04 |
| 2016-12-29 | 127.04 |
| 2016-12-28 | 127.04 |
| 2016-12-23 | 127.04 |
| 2016-12-22 | 127.04 |
| 2016-12-21 | 127.04 |
| 2016-12-20 | 128.36 |
| 2016-12-19 | 128.36 |
| 2016-12-16 | 128.36 |
| 2016-12-15 | 128.36 |
| 2016-12-14 | 129.67 |
| 2016-12-13 | 129.67 |
| 2016-12-12 | 129.67 |
| 2016-12-09 | 129.67 |
| 2016-12-08 | 129.67 |
| 2016-12-07 | 128.36 |
| 2016-12-06 | 128.36 |
| 2016-12-05 | 128.36 |
| 2016-12-02 | 128.36 |
| 2016-12-01 | 128.36 |
| 2016-11-30 | 132.29 |
| 2016-11-29 | 132.29 |
| 2016-11-28 | 132.29 |
| 2016-11-25 | 133.61 |
| 2016-11-24 | 132.29 |
| 2016-11-23 | 132.29 |
| 2016-11-22 | 129.67 |
| 2016-11-21 | 129.67 |
| 2016-11-18 | 133.61 |
| 2016-11-17 | 129.67 |
| 2016-11-16 | 128.36 |
| 2016-11-15 | 127.04 |
| 2016-11-14 | 129.67 |
| 2016-11-11 | 129.67 |
| 2016-11-10 | 129.67 |
| 2016-11-09 | 127.04 |
| 2016-11-08 | 130.98 |
| 2016-11-07 | 130.98 |
| 2016-11-04 | 134.92 |
| 2016-11-03 | 134.92 |
| 2016-11-02 | 134.92 |
| 2016-11-01 | 134.92 |
| 2016-10-31 | 132.29 |
| 2016-10-28 | 132.29 |
| 2016-10-27 | 132.29 |
| 2016-10-26 | 137.54 |
| 2016-10-25 | 133.61 |
| 2016-10-24 | 133.61 |
| 2016-10-20 | 136.23 |
| 2016-10-19 | 132.29 |
| 2016-10-18 | 134.92 |
| 2016-10-17 | 130.98 |
| 2016-10-14 | 129.67 |
| 2016-10-13 | 130.98 |
| 2016-10-12 | 132.29 |
| 2016-10-11 | 132.29 |
| 2016-10-07 | 133.61 |
| 2016-10-06 | 136.23 |
| 2016-10-05 | 136.23 |
| 2016-10-04 | 136.23 |
| 2016-10-03 | 134.92 |
| 2016-09-30 | 132.29 |
| 2016-09-29 | 133.61 |
| 2016-09-28 | 133.61 |
| 2016-09-27 | 134.92 |
| 2016-09-26 | 136.23 |
| 2016-09-23 | 133.61 |
| 2016-09-22 | 133.61 |
| 2016-09-21 | 133.61 |
| 2016-09-20 | 133.61 |
| 2016-09-19 | 132.29 |
| 2016-09-15 | 129.67 |
| 2016-09-14 | 127.04 |
| 2016-09-13 | 127.04 |
| 2016-09-12 | 127.04 |
| 2016-09-09 | 132.29 |
| 2016-09-08 | 133.61 |
| 2016-09-07 | 133.61 |
| 2016-09-06 | 136.23 |
| 2016-09-05 | 133.61 |
| 2016-09-02 | 133.61 |
| 2016-09-01 | 137.54 |
| 2016-08-31 | 133.61 |
| 2016-08-30 | 138.86 |
| 2016-08-29 | 137.54 |
| 2016-08-26 | 140.10 |
| 2016-08-25 | 137.54 |
| 2016-08-24 | 137.54 |
| 2016-08-23 | 140.10 |
| 2016-08-22 | 141.37 |
| 2016-08-19 | 138.82 |
| 2016-08-18 | 140.10 |
| 2016-08-17 | 141.37 |
| 2016-08-16 | 141.37 |
| 2016-08-15 | 140.10 |
| 2016-08-12 | 136.27 |
| 2016-08-11 | 136.27 |
| 2016-08-10 | 133.71 |
| 2016-08-09 | 133.71 |
| 2016-08-08 | 133.71 |
| 2016-08-05 | 133.71 |
| 2016-08-04 | 132.43 |
| 2016-08-03 | 132.43 |
| 2016-08-01 | 133.71 |
| 2016-07-29 | 133.71 |
| 2016-07-28 | 132.43 |
| 2016-07-27 | 134.99 |
| 2016-07-26 | 137.54 |
| 2016-07-25 | 136.27 |
| 2016-07-22 | 132.43 |
| 2016-07-21 | 129.88 |
| 2016-07-20 | 128.60 |
| 2016-07-19 | 127.33 |
| 2016-07-18 | 127.33 |
| 2016-07-15 | 127.33 |
| 2016-07-14 | 124.77 |
| 2016-07-13 | 124.77 |
| 2016-07-12 | 126.05 |
| 2016-07-11 | 127.33 |
| 2016-07-08 | 127.33 |
| 2016-07-07 | 128.60 |
| 2016-07-06 | 127.33 |
| 2016-07-05 | 127.33 |
| 2016-07-04 | 126.05 |
| 2016-06-30 | 124.77 |
| 2016-06-29 | 127.33 |
| 2016-06-28 | 127.33 |
| 2016-06-27 | 123.49 |
| 2016-06-24 | 123.49 |
| 2016-06-23 | 128.60 |
| 2016-06-22 | 126.05 |
| 2016-06-21 | 127.33 |
| 2016-06-20 | 127.33 |
| 2016-06-17 | 127.33 |
| 2016-06-16 | 124.77 |
| 2016-06-15 | 123.49 |
| 2016-06-14 | 127.33 |
| 2016-06-13 | 126.05 |
| 2016-06-10 | 128.60 |
| 2016-06-08 | 128.60 |
| 2016-06-07 | 129.88 |
| 2016-06-06 | 123.49 |
| 2016-06-03 | 123.49 |
| 2016-06-02 | 123.49 |
| 2016-06-01 | 123.49 |
| 2016-05-31 | 123.49 |
| 2016-05-30 | 123.49 |
| 2016-05-27 | 117.11 |
| 2016-05-26 | 120.94 |
| 2016-05-25 | 120.94 |
| 2016-05-24 | 120.94 |
| 2016-05-23 | 119.66 |
| 2016-05-20 | 118.39 |
| 2016-05-19 | 122.22 |
| 2016-05-18 | 122.22 |
| 2016-05-17 | 123.49 |
| 2016-05-16 | 123.49 |
| 2016-05-13 | 123.49 |
| 2016-05-12 | 127.33 |
| 2016-05-11 | 128.60 |
| 2016-05-10 | 128.60 |
| 2016-05-09 | 127.33 |
| 2016-05-06 | 127.33 |
| 2016-05-05 | 127.33 |
| 2016-05-04 | 126.05 |
| 2016-05-03 | 126.05 |
| 2016-04-29 | 126.05 |
| 2016-04-28 | 127.33 |
| 2016-04-27 | 126.05 |
| 2016-04-26 | 127.33 |
| 2016-04-25 | 126.05 |
| 2016-04-22 | 126.05 |
| 2016-04-21 | 126.05 |
| 2016-04-20 | 123.49 |
| 2016-04-19 | 119.66 |
| 2016-04-18 | 117.11 |
| 2016-04-15 | 119.66 |
| 2016-04-14 | 115.83 |
| 2016-04-13 | 117.11 |
| 2016-04-12 | 115.83 |
| 2016-04-11 | 117.11 |
| 2016-04-08 | 115.83 |
| 2016-04-07 | 115.83 |
| 2016-04-06 | 115.83 |
| 2016-04-05 | 113.28 |
| 2016-04-01 | 113.28 |
| 2016-03-31 | 113.28 |
| 2016-03-30 | 113.28 |
| 2016-03-29 | 110.72 |
| 2016-03-24 | 113.28 |
| 2016-03-23 | 115.83 |
| 2016-03-22 | 117.11 |
| 2016-03-21 | 117.11 |
| 2016-03-18 | 115.83 |
| 2016-03-17 | 115.83 |
| 2016-03-16 | 110.72 |
| 2016-03-15 | 110.72 |
| 2016-03-14 | 113.28 |
| 2016-03-11 | 113.28 |
| 2016-03-10 | 113.28 |
| 2016-03-09 | 114.55 |
| 2016-03-08 | 114.55 |
| 2016-03-07 | 108.17 |
| 2016-03-04 | 108.17 |
| 2016-03-03 | 104.34 |
| 2016-03-02 | 106.89 |
| 2016-03-01 | 103.06 |
| 2016-02-29 | 103.06 |
| 2016-02-26 | 100.51 |
| 2016-02-25 | 99.23 |
| 2016-02-24 | 99.23 |
| 2016-02-23 | 104.34 |
| 2016-02-22 | 104.34 |
| 2016-02-19 | 104.34 |
| 2016-02-18 | 104.34 |
| 2016-02-17 | 100.51 |
| 2016-02-16 | 103.06 |
| 2016-02-15 | 95.40 |
| 2016-02-12 | 89.01 |
| 2016-02-11 | 82.63 |
| 2016-02-05 | 91.57 |
| 2016-02-04 | 91.57 |
| 2016-02-03 | 89.01 |
| 2016-02-02 | 91.57 |
| 2016-02-01 | 95.40 |
| 2016-01-29 | 95.40 |
| 2016-01-28 | 95.40 |
| 2016-01-27 | 95.40 |
| 2016-01-26 | 91.57 |
| 2016-01-25 | 99.23 |
| 2016-01-22 | 94.12 |
| 2016-01-21 | 90.29 |
| 2016-01-20 | 91.57 |
| 2016-01-19 | 100.51 |
| 2016-01-18 | 97.95 |
| 2016-01-15 | 100.51 |
| 2016-01-14 | 101.78 |
| 2016-01-13 | 104.34 |
| 2016-01-12 | 103.06 |
| 2016-01-11 | 103.06 |
| 2016-01-08 | 106.89 |
| 2016-01-07 | 104.34 |
| 2016-01-06 | 108.17 |
| 2016-01-05 | 108.17 |
| 2016-01-04 | 104.34 |
| 2015-12-31 | 108.17 |
| 2015-12-30 | 108.17 |
| 2015-12-29 | 108.17 |
| 2015-12-28 | 108.17 |
| 2015-12-24 | 106.89 |
| 2015-12-23 | 106.89 |
| 2015-12-22 | 103.06 |
| 2015-12-21 | 101.78 |
| 2015-12-18 | 103.06 |
| 2015-12-17 | 100.51 |
| 2015-12-16 | 100.51 |
| 2015-12-15 | 100.51 |
| 2015-12-14 | 94.12 |
| 2015-12-11 | 97.95 |
| 2015-12-10 | 101.78 |
| 2015-12-09 | 103.06 |
| 2015-12-08 | 103.06 |
| 2015-12-07 | 104.34 |
| 2015-12-04 | 103.06 |
| 2015-12-03 | 103.06 |
| 2015-12-02 | 105.62 |
| 2015-12-01 | 108.17 |
| 2015-11-30 | 105.62 |
| 2015-11-27 | 104.34 |
| 2015-11-26 | 106.89 |
| 2015-11-25 | 106.89 |
| 2015-11-24 | 104.34 |
| 2015-11-23 | 104.34 |
| 2015-11-20 | 105.62 |
| 2015-11-19 | 105.62 |
| 2015-11-18 | 104.34 |
| 2015-11-17 | 101.78 |
| 2015-11-16 | 103.06 |
| 2015-11-13 | 104.34 |
| 2015-11-12 | 103.06 |
| 2015-11-11 | 104.34 |
| 2015-11-10 | 101.78 |
| 2015-11-09 | 104.34 |
| 2015-11-06 | 105.62 |
| 2015-11-05 | 105.62 |
| 2015-11-04 | 112.00 |
| 2015-11-03 | 113.28 |
| 2015-11-02 | 103.06 |
| 2015-10-30 | 105.62 |
| 2015-10-29 | 105.62 |
| 2015-10-28 | 106.89 |
| 2015-10-27 | 108.17 |
| 2015-10-26 | 109.45 |
| 2015-10-23 | 109.45 |
| 2015-10-22 | 112.00 |
| 2015-10-20 | 112.00 |
| 2015-10-19 | 109.45 |
| 2015-10-16 | 105.62 |
| 2015-10-15 | 105.62 |
| 2015-10-14 | 106.89 |
| 2015-10-13 | 105.62 |
| 2015-10-12 | 106.89 |
| 2015-10-09 | 108.17 |
| 2015-10-08 | 108.17 |
| 2015-10-07 | 108.17 |
| 2015-10-06 | 105.62 |
| 2015-10-05 | 106.89 |
| 2015-10-02 | 105.62 |
| 2015-09-30 | 104.34 |
| 2015-09-29 | 104.34 |
| 2015-09-25 | 104.34 |
| 2015-09-24 | 104.34 |
| 2015-09-23 | 104.34 |
| 2015-09-22 | 105.62 |
| 2015-09-21 | 105.62 |
| 2015-09-18 | 105.62 |
| 2015-09-17 | 104.34 |
| 2015-09-16 | 103.06 |
| 2015-09-15 | 108.17 |
| 2015-09-14 | 105.62 |
| 2015-09-11 | 105.62 |
| 2015-09-10 | 105.62 |
| 2015-09-09 | 108.17 |
| 2015-09-08 | 104.34 |
| 2015-09-07 | 106.89 |
| 2015-09-04 | 100.51 |
| 2015-09-02 | 99.23 |
| 2015-09-01 | 115.83 |
| 2015-08-31 | 110.72 |
| 2015-08-28 | 107.00 |
| 2015-08-27 | 98.33 |
| 2015-08-26 | 98.33 |
| 2015-08-25 | 93.37 |
| 2015-08-24 | 93.37 |
| 2015-08-21 | 110.72 |
| 2015-08-20 | 118.16 |
| 2015-08-19 | 125.60 |
| 2015-08-18 | 125.60 |
| 2015-08-17 | 126.84 |
| 2015-08-14 | 126.84 |
| 2015-08-13 | 123.12 |
| 2015-08-12 | 131.80 |
| 2015-08-11 | 136.75 |
| 2015-08-10 | 136.75 |
| 2015-08-07 | 130.56 |
| 2015-08-06 | 119.40 |
| 2015-08-05 | 120.64 |
| 2015-08-04 | 118.16 |
| 2015-08-03 | 116.92 |
| 2015-07-31 | 123.12 |
| 2015-07-30 | 118.16 |
| 2015-07-29 | 123.12 |
| 2015-07-28 | 116.92 |
| 2015-07-27 | 120.64 |
| 2015-07-24 | 126.84 |
| 2015-07-23 | 126.84 |
| 2015-07-22 | 120.64 |
| 2015-07-21 | 120.64 |
| 2015-07-20 | 120.64 |
| 2015-07-17 | 123.12 |
| 2015-07-16 | 118.16 |
| 2015-07-15 | 115.68 |
| 2015-07-14 | 116.92 |
| 2015-07-13 | 121.88 |
| 2015-07-10 | 114.44 |
| 2015-07-09 | 107.00 |
| 2015-07-08 | 73.54 |
| 2015-07-07 | 102.05 |
| 2015-07-06 | 109.48 |
| 2015-07-03 | 129.32 |
| 2015-07-02 | 135.51 |
| 2015-06-30 | 140.47 |
| 2015-06-29 | 135.51 |
| 2015-06-26 | 149.15 |
| 2015-06-25 | 149.15 |
| 2015-06-24 | 145.43 |
| 2015-06-23 | 144.19 |
| 2015-06-22 | 142.95 |
| 2015-06-19 | 147.91 |
| 2015-06-18 | 149.15 |
| 2015-06-17 | 150.39 |
| 2015-06-16 | 150.39 |
| 2015-06-15 | 154.11 |
| 2015-06-12 | 145.43 |
| 2015-06-11 | 139.23 |
| 2015-06-10 | 130.56 |
| 2015-06-09 | 140.47 |
| 2015-06-08 | 110.72 |
| 2015-06-05 | 114.44 |
| 2015-06-04 | 111.96 |
| 2015-06-03 | 111.96 |
| 2015-06-02 | 111.96 |
| 2015-06-01 | 113.20 |
| 2015-05-29 | 110.72 |
| 2015-05-28 | 110.72 |
| 2015-05-27 | 111.96 |
| 2015-05-26 | 111.96 |
| 2015-05-22 | 113.20 |
| 2015-05-21 | 114.44 |
| 2015-05-20 | 114.44 |
| 2015-05-19 | 113.20 |
| 2015-05-18 | 110.72 |
| 2015-05-15 | 111.96 |
| 2015-05-14 | 109.48 |
| 2015-05-13 | 110.72 |
| 2015-05-12 | 114.44 |
| 2015-05-11 | 115.68 |
| 2015-05-08 | 115.68 |
| 2015-05-07 | 113.20 |
| 2015-05-06 | 120.64 |
| 2015-05-05 | 128.08 |
| 2015-05-04 | 126.84 |
| 2015-04-30 | 125.60 |
| 2015-04-29 | 120.64 |
| 2015-04-28 | 129.32 |
| 2015-04-27 | 79.73 |
| 2015-04-24 | 82.21 |
| 2015-04-23 | 77.26 |
| 2015-04-22 | 80.97 |
| 2015-04-21 | 80.97 |
| 2015-04-20 | 80.97 |
| 2015-04-17 | 80.97 |
| 2015-04-16 | 83.45 |
| 2015-04-15 | 78.50 |
| 2015-04-14 | 79.73 |
| 2015-04-13 | 82.21 |
| 2015-04-10 | 71.06 |
| 2015-04-09 | 61.14 |
| 2015-04-08 | 62.38 |
| 2015-04-02 | 57.42 |
| 2015-04-01 | 58.66 |
| 2015-03-31 | 54.94 |
| 2015-03-30 | 56.18 |
| 2015-03-27 | 54.94 |
| 2015-03-26 | 54.94 |
| 2015-03-25 | 54.94 |
| 2015-03-24 | 54.94 |
| 2015-03-23 | 54.94 |
| 2015-03-20 | 54.94 |
| 2015-03-19 | 54.94 |
| 2015-03-18 | 53.70 |
| 2015-03-17 | 54.94 |
| 2015-03-16 | 53.70 |
| 2015-03-13 | 54.94 |
| 2015-03-12 | 54.94 |
| 2015-03-11 | 54.94 |
| 2015-03-10 | 54.94 |
| 2015-03-09 | 56.18 |
| 2015-03-06 | 54.94 |
| 2015-03-05 | 54.94 |
| 2015-03-04 | 57.42 |
| 2015-03-03 | 58.66 |
| 2015-03-02 | 58.66 |
| 2015-02-27 | 58.66 |
| 2015-02-26 | 58.66 |
| 2015-02-25 | 58.66 |
| 2015-02-24 | 58.66 |
| 2015-02-23 | 61.14 |
| 2015-02-18 | 57.42 |
| 2015-02-17 | 57.42 |
| 2015-02-16 | 57.42 |
| 2015-02-13 | 57.42 |
| 2015-02-12 | 57.42 |
| 2015-02-11 | 57.42 |
| 2015-02-10 | 57.42 |
| 2015-02-09 | 59.90 |
| 2015-02-06 | 56.18 |
| 2015-02-05 | 58.66 |
| 2015-02-04 | 58.66 |
| 2015-02-03 | 58.66 |
| 2015-02-02 | 54.94 |
| 2015-01-30 | 54.94 |
| 2015-01-29 | 56.18 |
| 2015-01-28 | 56.18 |
| 2015-01-27 | 56.18 |
| 2015-01-26 | 56.18 |
| 2015-01-23 | 56.18 |
| 2015-01-22 | 56.18 |
| 2015-01-21 | 56.18 |
| 2015-01-20 | 52.46 |
| 2015-01-19 | 52.46 |
| 2015-01-16 | 54.94 |
| 2015-01-15 | 56.18 |
| 2015-01-14 | 56.18 |
| 2015-01-13 | 54.94 |
| 2015-01-12 | 54.94 |
| 2015-01-09 | 54.94 |
| 2015-01-08 | 54.94 |
| 2015-01-07 | 52.46 |
| 2015-01-06 | 52.46 |
| 2015-01-05 | 53.70 |
| 2015-01-02 | 57.42 |
| 2014-12-31 | 54.94 |
| 2014-12-30 | 54.94 |
| 2014-12-29 | 54.94 |
| 2014-12-24 | 52.46 |
| 2014-12-23 | 53.70 |
| 2014-12-22 | 52.46 |
| 2014-12-19 | 53.70 |
| 2014-12-18 | 53.70 |
| 2014-12-17 | 53.70 |
| 2014-12-16 | 54.94 |
| 2014-12-15 | 54.94 |
| 2014-12-12 | 54.94 |
| 2014-12-11 | 54.94 |
| 2014-12-10 | 56.18 |
| 2014-12-09 | 56.18 |
| 2014-12-08 | 58.66 |
| 2014-12-05 | 58.66 |
| 2014-12-04 | 59.90 |
| 2014-12-03 | 57.42 |
| 2014-12-02 | 58.66 |
| 2014-12-01 | 58.66 |
| 2014-11-28 | 58.66 |
| 2014-11-27 | 58.66 |
| 2014-11-26 | 58.66 |
| 2014-11-25 | 59.90 |
| 2014-11-24 | 58.66 |
| 2014-11-21 | 58.66 |
| 2014-11-20 | 58.66 |
| 2014-11-19 | 58.66 |
| 2014-11-18 | 59.90 |
| 2014-11-17 | 59.90 |
| 2014-11-14 | 59.90 |
| 2014-11-13 | 61.14 |
| 2014-11-12 | 61.14 |
| 2014-11-11 | 61.14 |
| 2014-11-10 | 61.14 |
| 2014-11-07 | 59.90 |
| 2014-11-06 | 61.14 |
| 2014-11-05 | 61.14 |
| 2014-11-04 | 61.14 |
| 2014-11-03 | 61.14 |
| 2014-10-31 | 61.14 |
| 2014-10-30 | 59.90 |
| 2014-10-29 | 59.90 |
| 2014-10-28 | 59.90 |
| 2014-10-27 | 59.90 |
| 2014-10-24 | 59.90 |
| 2014-10-23 | 59.90 |
| 2014-10-22 | 56.18 |
| 2014-10-21 | 56.18 |
| 2014-10-20 | 58.66 |
| 2014-10-17 | 58.66 |
| 2014-10-16 | 59.90 |
| 2014-10-15 | 59.90 |
| 2014-10-14 | 56.18 |
| 2014-10-13 | 56.18 |
| 2014-10-10 | 56.18 |
| 2014-10-09 | 57.42 |
| 2014-10-08 | 57.42 |
| 2014-10-07 | 57.42 |
| 2014-10-06 | 57.42 |
| 2014-10-03 | 56.18 |
| 2014-09-30 | 54.94 |
| 2014-09-29 | 58.66 |
| 2014-09-26 | 62.38 |
| 2014-09-25 | 61.14 |
| 2014-09-24 | 59.90 |
| 2014-09-23 | 59.90 |
| 2014-09-22 | 58.66 |
| 2014-09-19 | 61.14 |
| 2014-09-18 | 61.14 |
| 2014-09-17 | 59.90 |
| 2014-09-16 | 56.18 |
| 2014-09-15 | 56.18 |
| 2014-09-12 | 57.42 |
| 2014-09-11 | 57.42 |
| 2014-09-10 | 57.42 |
| 2014-09-08 | 57.42 |
| 2014-09-05 | 57.42 |
| 2014-09-04 | 61.14 |
| 2014-09-03 | 58.66 |
| 2014-09-02 | 53.70 |
| 2014-09-01 | 56.18 |
| 2014-08-29 | 56.18 |
| 2014-08-28 | 54.99 |
| 2014-08-27 | 56.18 |
| 2014-08-26 | 56.18 |
| 2014-08-25 | 58.57 |
| 2014-08-22 | 54.99 |
| 2014-08-21 | 54.99 |
| 2014-08-20 | 54.99 |
| 2014-08-19 | 54.99 |
| 2014-08-18 | 54.99 |
| 2014-08-15 | 54.99 |
| 2014-08-14 | 56.18 |
| 2014-08-13 | 56.18 |
| 2014-08-12 | 58.57 |
| 2014-08-11 | 56.18 |
| 2014-08-08 | 54.99 |
| 2014-08-07 | 53.80 |
| 2014-08-06 | 50.22 |
| 2014-08-05 | 51.41 |
| 2014-08-04 | 50.22 |
| 2014-08-01 | 50.22 |
| 2014-07-31 | 50.22 |
| 2014-07-30 | 50.22 |
| 2014-07-29 | 50.22 |
| 2014-07-28 | 50.22 |
| 2014-07-25 | 49.03 |
| 2014-07-24 | 49.03 |
| 2014-07-23 | 50.22 |
| 2014-07-22 | 50.22 |
| 2014-07-21 | 49.03 |
| 2014-07-18 | 49.03 |
| 2014-07-17 | 47.84 |
| 2014-07-16 | 47.84 |
| 2014-07-15 | 47.84 |
| 2014-07-14 | 49.03 |
| 2014-07-11 | 49.03 |
| 2014-07-10 | 49.03 |
| 2014-07-09 | 49.03 |
| 2014-07-08 | 49.03 |
| 2014-07-07 | 49.03 |
| 2014-07-04 | 47.84 |
| 2014-07-03 | 49.03 |
| 2014-07-02 | 49.03 |
| 2014-06-30 | 46.65 |
| 2014-06-27 | 45.45 |
| 2014-06-26 | 49.03 |
| 2014-06-25 | 44.26 |
| 2014-06-24 | 44.26 |
| 2014-06-23 | 44.26 |
| 2014-06-20 | 44.26 |
| 2014-06-19 | 45.45 |
| 2014-06-18 | 46.65 |
| 2014-06-17 | 45.45 |
| 2014-06-16 | 43.07 |
| 2014-06-13 | 43.07 |
| 2014-06-12 | 43.07 |
| 2014-06-11 | 43.07 |
| 2014-06-10 | 43.07 |
| 2014-06-09 | 43.07 |
| 2014-06-06 | 43.07 |
| 2014-06-05 | 41.88 |
| 2014-06-04 | 45.45 |
| 2014-06-03 | 41.88 |
| 2014-05-30 | 41.88 |
| 2014-05-29 | 41.88 |
| 2014-05-28 | 40.68 |
| 2014-05-27 | 40.68 |
| 2014-05-26 | 40.68 |
| 2014-05-23 | 39.49 |
| 2014-05-22 | 40.68 |
| 2014-05-21 | 41.88 |
| 2014-05-20 | 40.68 |
| 2014-05-19 | 40.68 |
| 2014-05-16 | 43.07 |
| 2014-05-15 | 43.07 |
| 2014-05-14 | 43.07 |
| 2014-05-13 | 41.88 |
| 2014-05-12 | 41.88 |
| 2014-05-09 | 40.68 |
| 2014-05-08 | 41.88 |
| 2014-05-07 | 41.88 |
| 2014-05-05 | 41.88 |
| 2014-05-02 | 41.88 |
| 2014-04-30 | 44.26 |
| 2014-04-29 | 44.26 |
| 2014-04-28 | 44.26 |
| 2014-04-25 | 44.26 |
| 2014-04-24 | 44.26 |
| 2014-04-23 | 44.26 |
| 2014-04-22 | 45.45 |
| 2014-04-17 | 44.26 |
| 2014-04-16 | 44.26 |
| 2014-04-15 | 45.45 |
| 2014-04-14 | 45.45 |
| 2014-04-11 | 45.45 |
| 2014-04-10 | 45.45 |
| 2014-04-09 | 46.65 |
| 2014-04-08 | 46.65 |
| 2014-04-07 | 46.65 |
| 2014-04-04 | 46.65 |
| 2014-04-03 | 45.45 |
| 2014-04-02 | 46.65 |
| 2014-04-01 | 45.45 |
| 2014-03-31 | 44.26 |
| 2014-03-28 | 44.26 |
| 2014-03-27 | 43.07 |
| 2014-03-26 | 43.07 |
| 2014-03-25 | 41.88 |
| 2014-03-24 | 44.26 |
| 2014-03-21 | 44.26 |
| 2014-03-20 | 44.26 |
| 2014-03-19 | 43.07 |
| 2014-03-18 | 44.26 |
| 2014-03-17 | 44.26 |
| 2014-03-14 | 44.26 |
| 2014-03-13 | 45.45 |
| 2014-03-12 | 44.26 |
| 2014-03-11 | 46.65 |
| 2014-03-10 | 45.45 |
| 2014-03-07 | 46.65 |
| 2014-03-06 | 46.65 |
| 2014-03-05 | 47.84 |
| 2014-03-04 | 46.65 |
| 2014-03-03 | 47.84 |
| 2014-02-28 | 46.65 |
| 2014-02-27 | 45.45 |
| 2014-02-26 | 45.45 |
| 2014-02-25 | 45.45 |
| 2014-02-24 | 44.26 |
| 2014-02-21 | 44.26 |
| 2014-02-20 | 46.65 |
| 2014-02-19 | 46.65 |
| 2014-02-18 | 46.65 |
| 2014-02-17 | 44.26 |
| 2014-02-14 | 45.45 |
| 2014-02-13 | 45.45 |
| 2014-02-12 | 45.45 |
| 2014-02-11 | 45.45 |
| 2014-02-10 | 46.65 |
| 2014-02-07 | 46.65 |
| 2014-02-06 | 40.68 |
| 2014-02-05 | 40.68 |
| 2014-02-04 | 40.68 |
| 2014-01-30 | 40.68 |
| 2014-01-29 | 40.68 |
| 2014-01-28 | 40.68 |
| 2014-01-27 | 40.68 |
| 2014-01-24 | 41.88 |
| 2014-01-23 | 43.07 |
| 2014-01-22 | 45.45 |
| 2014-01-21 | 47.84 |
| 2014-01-20 | 44.26 |
| 2014-01-17 | 46.65 |
| 2014-01-16 | 46.65 |
| 2014-01-15 | 46.65 |
| 2014-01-14 | 45.45 |
| 2014-01-13 | 46.65 |
| 2014-01-10 | 47.84 |
| 2014-01-09 | 47.84 |
| 2014-01-08 | 47.84 |
| 2014-01-07 | 46.65 |
| 2014-01-06 | 45.45 |
| 2014-01-03 | 45.45 |
| 2014-01-02 | 45.45 |
| 2013-12-31 | 43.07 |
| 2013-12-30 | 43.07 |
| 2013-12-27 | 46.65 |
| 2013-12-24 | 46.65 |
| 2013-12-23 | 46.65 |
| 2013-12-20 | 46.65 |
| 2013-12-19 | 45.45 |
| 2013-12-18 | 43.07 |
| 2013-12-17 | 38.30 |
| 2013-12-16 | 40.68 |
| 2013-12-13 | 39.49 |
| 2013-12-12 | 40.68 |
| 2013-12-11 | 40.68 |
| 2013-12-10 | 40.68 |
| 2013-12-09 | 40.68 |
| 2013-12-06 | 40.68 |
| 2013-12-05 | 41.88 |
| 2013-12-04 | 46.65 |
| 2013-12-03 | 47.84 |
| 2013-12-02 | 47.84 |
| 2013-11-29 | 49.03 |
| 2013-11-28 | 45.45 |
| 2013-11-27 | 43.07 |
| 2013-11-26 | 43.07 |
| 2013-11-25 | 43.07 |
| 2013-11-22 | 44.26 |
| 2013-11-21 | 43.07 |
| 2013-11-20 | 43.07 |
| 2013-11-19 | 43.07 |
| 2013-11-18 | 43.07 |
| 2013-11-15 | 43.07 |
| 2013-11-14 | 43.07 |
| 2013-11-13 | 40.68 |
| 2013-11-12 | 40.68 |
| 2013-11-11 | 43.07 |
| 2013-11-08 | 43.07 |
| 2013-11-07 | 43.07 |
| 2013-11-06 | 43.07 |
| 2013-11-05 | 43.07 |
| 2013-11-04 | 43.07 |
| 2013-11-01 | 43.07 |
| 2013-10-31 | 41.88 |
| 2013-10-30 | 43.07 |
| 2013-10-29 | 43.07 |
| 2013-10-28 | 43.07 |
| 2013-10-25 | 47.84 |
| 2013-10-24 | 49.03 |
| 2013-10-23 | 49.03 |
| 2013-10-22 | 47.84 |
| 2013-10-21 | 47.84 |
| 2013-10-18 | 45.45 |
| 2013-10-17 | 46.65 |
| 2013-10-16 | 44.26 |
| 2013-10-15 | 44.26 |
| 2013-10-11 | 47.84 |
| 2013-10-10 | 47.84 |
| 2013-10-09 | 47.84 |
| 2013-10-08 | 46.65 |
| 2013-10-07 | 46.65 |
| 2013-10-04 | 46.65 |
| 2013-10-03 | 46.65 |
| 2013-10-02 | 45.45 |
| 2013-09-30 | 45.45 |
| 2013-09-27 | 45.45 |
| 2013-09-26 | 41.88 |
| 2013-09-25 | 45.45 |
| 2013-09-24 | 45.45 |
| 2013-09-23 | 45.45 |
| 2013-09-19 | 45.45 |
| 2013-09-18 | 43.07 |
| 2013-09-17 | 43.07 |
| 2013-09-16 | 45.45 |
| 2013-09-13 | 43.07 |
| 2013-09-12 | 43.07 |
| 2013-09-11 | 44.26 |
| 2013-09-10 | 43.07 |
| 2013-09-09 | 45.45 |
| 2013-09-06 | 43.07 |
| 2013-09-05 | 43.07 |
| 2013-09-04 | 43.07 |
| 2013-09-03 | 43.07 |
| 2013-09-02 | 41.88 |
| 2013-08-30 | 37.30 |
| 2013-08-29 | 43.02 |
| 2013-08-28 | 41.88 |
| 2013-08-27 | 44.16 |
| 2013-08-26 | 44.16 |
| 2013-08-23 | 44.16 |
| 2013-08-22 | 44.16 |
| 2013-08-21 | 44.16 |
| 2013-08-20 | 44.16 |
| 2013-08-19 | 46.45 |
| 2013-08-16 | 46.45 |
| 2013-08-15 | 45.31 |
| 2013-08-13 | 46.45 |
| 2013-08-12 | 45.31 |
| 2013-08-09 | 45.31 |
| 2013-08-08 | 45.31 |
| 2013-08-07 | 45.31 |
| 2013-08-06 | 46.45 |
| 2013-08-05 | 46.45 |
| 2013-08-02 | 46.45 |
| 2013-08-01 | 46.45 |
| 2013-07-31 | 46.45 |
| 2013-07-30 | 46.45 |
| 2013-07-29 | 44.16 |
| 2013-07-26 | 47.60 |
| 2013-07-25 | 47.60 |
| 2013-07-24 | 47.60 |
| 2013-07-23 | 47.60 |
| 2013-07-22 | 47.60 |
| 2013-07-19 | 47.60 |
| 2013-07-18 | 46.45 |
| 2013-07-17 | 46.45 |
| 2013-07-16 | 44.16 |
| 2013-07-15 | 46.45 |
| 2013-07-12 | 46.45 |
| 2013-07-11 | 46.45 |
| 2013-07-10 | 44.16 |
| 2013-07-09 | 46.45 |
| 2013-07-08 | 46.45 |
| 2013-07-05 | 46.45 |
| 2013-07-04 | 46.45 |
| 2013-07-03 | 46.45 |
| 2013-07-02 | 48.74 |
| 2013-06-28 | 48.74 |
| 2013-06-27 | 48.74 |
| 2013-06-26 | 46.45 |
| 2013-06-25 | 41.88 |
| 2013-06-24 | 43.02 |
| 2013-06-21 | 45.31 |
| 2013-06-20 | 47.60 |
| 2013-06-19 | 47.60 |
| 2013-06-18 | 47.60 |
| 2013-06-17 | 47.60 |
| 2013-06-14 | 44.16 |
| 2013-06-13 | 40.73 |
| 2013-06-11 | 44.16 |
| 2013-06-10 | 44.16 |
| 2013-06-07 | 44.16 |
| 2013-06-06 | 44.16 |
| 2013-06-05 | 44.16 |
| 2013-06-04 | 45.31 |
| 2013-06-03 | 45.31 |
| 2013-05-31 | 45.31 |
| 2013-05-30 | 46.45 |
| 2013-05-29 | 46.45 |
| 2013-05-28 | 49.89 |
| 2013-05-27 | 46.45 |
| 2013-05-24 | 46.45 |
| 2013-05-23 | 46.45 |
| 2013-05-22 | 49.89 |
| 2013-05-21 | 49.89 |
| 2013-05-20 | 48.74 |
| 2013-05-16 | 48.74 |
| 2013-05-15 | 46.45 |
| 2013-05-14 | 46.45 |
| 2013-05-13 | 46.45 |
| 2013-05-10 | 46.45 |
| 2013-05-09 | 46.45 |
| 2013-05-08 | 46.45 |
| 2013-05-07 | 46.45 |
| 2013-05-06 | 46.45 |
| 2013-05-03 | 45.31 |
| 2013-05-02 | 44.16 |
| 2013-04-30 | 43.02 |
| 2013-04-29 | 43.02 |
| 2013-04-26 | 43.02 |
| 2013-04-25 | 43.02 |
| 2013-04-24 | 43.02 |
| 2013-04-23 | 40.73 |
| 2013-04-22 | 41.88 |
| 2013-04-19 | 40.73 |
| 2013-04-18 | 38.44 |
| 2013-04-17 | 38.44 |
| 2013-04-16 | 38.44 |
| 2013-04-15 | 38.44 |
| 2013-04-12 | 40.73 |
| 2013-04-11 | 40.73 |
| 2013-04-10 | 39.59 |
| 2013-04-09 | 39.59 |
| 2013-04-08 | 40.73 |
| 2013-04-05 | 40.73 |
| 2013-04-03 | 43.02 |
| 2013-04-02 | 43.02 |
| 2013-03-28 | 43.02 |
| 2013-03-27 | 43.02 |
| 2013-03-26 | 43.02 |
| 2013-03-25 | 43.02 |
| 2013-03-22 | 46.45 |
| 2013-03-21 | 46.45 |
| 2013-03-20 | 46.45 |
| 2013-03-19 | 46.45 |
| 2013-03-18 | 46.45 |
| 2013-03-15 | 46.45 |
| 2013-03-14 | 46.45 |
| 2013-03-13 | 45.31 |
| 2013-03-12 | 46.45 |
| 2013-03-11 | 49.89 |
| 2013-03-08 | 51.03 |
| 2013-03-07 | 49.89 |
| 2013-03-06 | 52.17 |
| 2013-03-05 | 48.74 |
| 2013-03-04 | 46.45 |
| 2013-03-01 | 52.17 |
| 2013-02-28 | 53.32 |
| 2013-02-27 | 48.74 |
| 2013-02-26 | 48.74 |
| 2013-02-25 | 52.17 |
| 2013-02-22 | 54.46 |
| 2013-02-21 | 54.46 |
| 2013-02-20 | 57.89 |
| 2013-02-19 | 57.89 |
| 2013-02-18 | 59.04 |
| 2013-02-15 | 62.47 |
| 2013-02-14 | 60.18 |
| 2013-02-08 | 57.89 |
| 2013-02-07 | 56.75 |
| 2013-02-06 | 56.75 |
| 2013-02-05 | 56.75 |
| 2013-02-04 | 61.33 |
| 2013-02-01 | 55.61 |
| 2013-01-31 | 54.46 |
| 2013-01-30 | 55.61 |
| 2013-01-29 | 53.32 |
| 2013-01-28 | 51.03 |
| 2013-01-25 | 49.89 |
| 2013-01-24 | 51.03 |
| 2013-01-23 | 51.03 |
| 2013-01-22 | 46.45 |
| 2013-01-21 | 46.45 |
| 2013-01-18 | 43.02 |
| 2013-01-17 | 41.88 |
| 2013-01-16 | 39.59 |
| 2013-01-15 | 39.59 |
| 2013-01-14 | 39.59 |
| 2013-01-11 | 36.16 |
| 2013-01-10 | 37.30 |
| 2013-01-09 | 35.01 |
| 2013-01-08 | 33.87 |
| 2013-01-07 | 35.01 |
| 2013-01-04 | 35.01 |
| 2013-01-03 | 35.01 |
| 2013-01-02 | 37.30 |
| 2012-12-31 | 32.72 |
| 2012-12-28 | 32.72 |
| 2012-12-27 | 31.58 |
| 2012-12-24 | 29.29 |
| 2012-12-21 | 29.29 |
| 2012-12-20 | 29.29 |
| 2012-12-19 | 30.43 |
| 2012-12-18 | 30.43 |
| 2012-12-17 | 30.43 |
| 2012-12-14 | 30.43 |
| 2012-12-13 | 29.29 |
| 2012-12-12 | 31.58 |
| 2012-12-11 | 30.43 |
| 2012-12-10 | 30.43 |
| 2012-12-07 | 30.43 |
| 2012-12-06 | 28.15 |
| 2012-12-05 | 30.43 |
| 2012-12-04 | 28.15 |
| 2012-12-03 | 27.00 |
| 2012-11-30 | 28.15 |
| 2012-11-29 | 30.43 |
| 2012-11-28 | 23.57 |
| 2012-11-27 | 23.57 |
| 2012-11-26 | 23.57 |
| 2012-11-23 | 23.57 |
| 2012-11-22 | 21.28 |
| 2012-11-21 | 21.28 |
| 2012-11-20 | 21.28 |
| 2012-11-19 | 21.28 |
| 2012-11-16 | 21.28 |
| 2012-11-15 | 21.28 |
| 2012-11-14 | 21.28 |
| 2012-11-13 | 21.28 |
| 2012-11-12 | 22.43 |
| 2012-11-09 | 22.43 |
| 2012-11-08 | 22.43 |
| 2012-11-07 | 22.43 |
| 2012-11-06 | 23.57 |
| 2012-11-05 | 23.57 |
| 2012-11-02 | 22.43 |
| 2012-11-01 | 21.28 |
| 2012-10-31 | 21.28 |
| 2012-10-30 | 20.14 |
| 2012-10-29 | 22.43 |
| 2012-10-26 | 23.57 |
| 2012-10-25 | 25.86 |
| 2012-10-24 | 24.71 |
| 2012-10-22 | 24.71 |
| 2012-10-19 | 24.71 |
| 2012-10-18 | 24.71 |
| 2012-10-17 | 23.57 |
| 2012-10-16 | 22.43 |
| 2012-10-15 | 24.71 |
| 2012-10-12 | 24.71 |
| 2012-10-11 | 24.71 |
| 2012-10-10 | 25.86 |
| 2012-10-09 | 23.57 |
| 2012-10-08 | 23.57 |
| 2012-10-05 | 24.71 |
| 2012-10-04 | 27.00 |
| 2012-10-03 | 22.43 |
| 2012-09-28 | 22.43 |
| 2012-09-27 | 21.28 |
| 2012-09-26 | 21.28 |
| 2012-09-25 | 24.71 |
| 2012-09-24 | 16.70 |
| 2012-09-21 | 17.85 |
| 2012-09-20 | 14.42 |
| 2012-09-19 | 12.13 |
| 2012-09-18 | 10.98 |
| 2012-09-17 | 12.13 |
| 2012-09-14 | 12.13 |
| 2012-09-13 | 10.98 |
| 2012-09-12 | 10.98 |
| 2012-09-11 | 9.84 |
| 2012-09-10 | 9.84 |
| 2012-09-07 | 9.84 |
| 2012-09-06 | 9.84 |
| 2012-09-05 | 8.70 |
| 2012-09-04 | 8.70 |
| 2012-09-03 | 8.70 |
| 2012-08-31 | 8.70 |
| 2012-08-30 | 8.70 |
| 2012-08-29 | 8.70 |
| 2012-08-28 | 8.70 |
| 2012-08-27 | 8.70 |
| 2012-08-24 | 7.61 |
| 2012-08-23 | 5.43 |
| 2012-08-22 | 5.43 |
| 2012-08-21 | 5.43 |
| 2012-08-20 | 4.35 |
| 2012-08-17 | 6.52 |
| 2012-08-16 | 7.61 |
| 2012-08-15 | 6.52 |
| 2012-08-14 | 6.52 |
| 2012-08-13 | 6.52 |
| 2012-08-10 | 6.52 |
| 2012-08-09 | 6.52 |
| 2012-08-08 | 6.52 |
| 2012-08-07 | 6.52 |
| 2012-08-06 | 4.35 |
| 2012-08-03 | 3.26 |
| 2012-08-02 | 4.35 |
| 2012-08-01 | 4.35 |
| 2012-07-31 | 3.26 |
| 2012-07-30 | 3.26 |
| 2012-07-27 | 3.26 |
| 2012-07-26 | 3.26 |
| 2012-07-25 | 3.26 |
| 2012-07-24 | 3.26 |
| 2012-07-23 | 4.35 |
| 2012-07-20 | 4.35 |
| 2012-07-19 | 4.35 |
| 2012-07-18 | 4.35 |
| 2012-07-17 | 4.35 |
| 2012-07-16 | 3.26 |
| 2012-07-13 | 4.35 |
| 2012-07-12 | 6.52 |
| 2012-07-11 | 6.52 |
| 2012-07-10 | 6.52 |
| 2012-07-09 | 7.61 |
| 2012-07-06 | 4.35 |
| 2012-07-05 | 6.52 |
| 2012-07-04 | 5.43 |
| 2012-07-03 | 5.43 |
| 2012-06-29 | 5.43 |
| 2012-06-28 | 3.26 |
| 2012-06-27 | 3.26 |
| 2012-06-26 | 3.26 |
| 2012-06-25 | 1.09 |
| 2012-06-22 | 1.09 |
| 2012-06-21 | 1.09 |
| 2012-06-20 | 1.09 |
| 2012-06-19 | 0.00 |
Copyright & disclaimer, Privacy policy