Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0177 % |
|---|---|
| 2025-12-11 | 182.30 |
| 2025-12-10 | 182.58 |
| 2025-12-09 | 183.43 |
| 2025-12-08 | 186.54 |
| 2025-12-05 | 189.37 |
| 2025-12-04 | 184.28 |
| 2025-12-03 | 186.82 |
| 2025-12-02 | 185.69 |
| 2025-12-01 | 182.58 |
| 2025-11-28 | 182.87 |
| 2025-11-27 | 184.00 |
| 2025-11-26 | 184.00 |
| 2025-11-25 | 181.45 |
| 2025-11-24 | 178.34 |
| 2025-11-21 | 178.91 |
| 2025-11-20 | 183.15 |
| 2025-11-19 | 178.63 |
| 2025-11-18 | 179.48 |
| 2025-11-17 | 182.58 |
| 2025-11-14 | 184.56 |
| 2025-11-13 | 182.58 |
| 2025-11-12 | 184.28 |
| 2025-11-11 | 180.04 |
| 2025-11-10 | 177.50 |
| 2025-11-07 | 176.65 |
| 2025-11-06 | 179.19 |
| 2025-11-05 | 175.80 |
| 2025-11-04 | 173.54 |
| 2025-11-03 | 172.41 |
| 2025-10-31 | 167.32 |
| 2025-10-30 | 165.63 |
| 2025-10-28 | 165.91 |
| 2025-10-27 | 163.65 |
| 2025-10-24 | 163.93 |
| 2025-10-23 | 166.48 |
| 2025-10-22 | 167.61 |
| 2025-10-21 | 164.50 |
| 2025-10-20 | 167.89 |
| 2025-10-17 | 171.00 |
| 2025-10-16 | 171.00 |
| 2025-10-15 | 167.61 |
| 2025-10-14 | 163.37 |
| 2025-10-13 | 156.02 |
| 2025-10-10 | 152.63 |
| 2025-10-09 | 150.37 |
| 2025-10-08 | 146.70 |
| 2025-10-06 | 148.11 |
| 2025-10-03 | 149.80 |
| 2025-10-02 | 151.50 |
| 2025-09-30 | 154.89 |
| 2025-09-29 | 156.59 |
| 2025-09-26 | 164.78 |
| 2025-09-25 | 167.32 |
| 2025-09-24 | 166.48 |
| 2025-09-23 | 161.96 |
| 2025-09-22 | 158.00 |
| 2025-09-19 | 159.13 |
| 2025-09-18 | 160.54 |
| 2025-09-17 | 163.93 |
| 2025-09-16 | 166.76 |
| 2025-09-15 | 162.80 |
| 2025-09-12 | 162.24 |
| 2025-09-11 | 163.09 |
| 2025-09-10 | 162.80 |
| 2025-09-09 | 161.11 |
| 2025-09-08 | 160.26 |
| 2025-09-05 | 160.26 |
| 2025-09-04 | 158.85 |
| 2025-09-03 | 157.43 |
| 2025-09-02 | 158.85 |
| 2025-09-01 | 161.96 |
| 2025-08-29 | 159.98 |
| 2025-08-28 | 169.30 |
| 2025-08-27 | 171.28 |
| 2025-08-26 | 173.54 |
| 2025-08-25 | 173.82 |
| 2025-08-22 | 173.82 |
| 2025-08-21 | 176.37 |
| 2025-08-20 | 172.13 |
| 2025-08-19 | 174.11 |
| 2025-08-18 | 175.80 |
| 2025-08-15 | 176.93 |
| 2025-08-14 | 180.61 |
| 2025-08-13 | 182.30 |
| 2025-08-12 | 182.87 |
| 2025-08-11 | 182.02 |
| 2025-08-08 | 183.15 |
| 2025-08-07 | 182.30 |
| 2025-08-06 | 179.76 |
| 2025-08-05 | 179.48 |
| 2025-08-04 | 174.11 |
| 2025-08-01 | 170.15 |
| 2025-07-31 | 172.13 |
| 2025-07-30 | 177.21 |
| 2025-07-29 | 178.34 |
| 2025-07-28 | 181.45 |
| 2025-07-25 | 186.54 |
| 2025-07-24 | 189.37 |
| 2025-07-23 | 187.11 |
| 2025-07-22 | 185.41 |
| 2025-07-21 | 183.71 |
| 2025-07-18 | 183.71 |
| 2025-07-17 | 183.71 |
| 2025-07-16 | 184.84 |
| 2025-07-15 | 184.28 |
| 2025-07-14 | 187.11 |
| 2025-07-11 | 182.02 |
| 2025-07-10 | 186.54 |
| 2025-07-09 | 187.11 |
| 2025-07-08 | 186.54 |
| 2025-07-07 | 190.50 |
| 2025-07-04 | 193.89 |
| 2025-07-03 | 195.02 |
| 2025-07-02 | 203.59 |
| 2025-06-30 | 198.21 |
| 2025-06-27 | 198.74 |
| 2025-06-26 | 201.44 |
| 2025-06-25 | 204.13 |
| 2025-06-24 | 199.82 |
| 2025-06-23 | 199.82 |
| 2025-06-20 | 208.43 |
| 2025-06-19 | 202.51 |
| 2025-06-18 | 207.36 |
| 2025-06-17 | 207.36 |
| 2025-06-16 | 203.59 |
| 2025-06-13 | 197.13 |
| 2025-06-12 | 194.98 |
| 2025-06-11 | 193.36 |
| 2025-06-10 | 187.98 |
| 2025-06-09 | 183.13 |
| 2025-06-06 | 186.90 |
| 2025-06-05 | 185.83 |
| 2025-06-04 | 185.29 |
| 2025-06-03 | 180.98 |
| 2025-06-02 | 174.52 |
| 2025-05-30 | 168.87 |
| 2025-05-29 | 174.52 |
| 2025-05-28 | 176.67 |
| 2025-05-27 | 171.29 |
| 2025-05-26 | 169.68 |
| 2025-05-23 | 172.37 |
| 2025-05-22 | 171.29 |
| 2025-05-21 | 165.91 |
| 2025-05-20 | 165.10 |
| 2025-05-19 | 164.29 |
| 2025-05-16 | 163.49 |
| 2025-05-15 | 159.99 |
| 2025-05-14 | 159.18 |
| 2025-05-13 | 158.64 |
| 2025-05-12 | 158.64 |
| 2025-05-09 | 154.60 |
| 2025-05-08 | 150.30 |
| 2025-05-07 | 158.91 |
| 2025-05-06 | 156.76 |
| 2025-05-02 | 157.57 |
| 2025-04-30 | 159.72 |
| 2025-04-29 | 157.83 |
| 2025-04-28 | 164.02 |
| 2025-04-25 | 162.14 |
| 2025-04-24 | 162.41 |
| 2025-04-23 | 159.99 |
| 2025-04-22 | 160.53 |
| 2025-04-17 | 159.72 |
| 2025-04-16 | 157.83 |
| 2025-04-15 | 160.26 |
| 2025-04-14 | 159.72 |
| 2025-04-11 | 156.76 |
| 2025-04-10 | 151.38 |
| 2025-04-09 | 148.15 |
| 2025-04-08 | 148.95 |
| 2025-04-07 | 144.92 |
| 2025-04-03 | 157.83 |
| 2025-04-02 | 157.83 |
| 2025-04-01 | 157.83 |
| 2025-03-31 | 148.68 |
| 2025-03-28 | 150.57 |
| 2025-03-27 | 148.95 |
| 2025-03-26 | 135.50 |
| 2025-03-25 | 137.11 |
| 2025-03-24 | 136.30 |
| 2025-03-21 | 137.92 |
| 2025-03-20 | 139.53 |
| 2025-03-19 | 138.73 |
| 2025-03-18 | 137.65 |
| 2025-03-17 | 136.84 |
| 2025-03-14 | 137.65 |
| 2025-03-13 | 140.34 |
| 2025-03-12 | 139.53 |
| 2025-03-11 | 140.88 |
| 2025-03-10 | 136.57 |
| 2025-03-07 | 134.96 |
| 2025-03-06 | 135.50 |
| 2025-03-05 | 141.42 |
| 2025-03-04 | 144.65 |
| 2025-03-03 | 144.65 |
| 2025-02-28 | 138.19 |
| 2025-02-27 | 140.34 |
| 2025-02-26 | 135.50 |
| 2025-02-25 | 129.58 |
| 2025-02-24 | 128.23 |
| 2025-02-21 | 128.23 |
| 2025-02-20 | 131.46 |
| 2025-02-19 | 131.73 |
| 2025-02-18 | 133.34 |
| 2025-02-17 | 130.11 |
| 2025-02-14 | 122.04 |
| 2025-02-13 | 122.04 |
| 2025-02-12 | 123.65 |
| 2025-02-11 | 120.69 |
| 2025-02-10 | 120.96 |
| 2025-02-07 | 121.50 |
| 2025-02-06 | 122.85 |
| 2025-02-05 | 121.77 |
| 2025-02-04 | 124.46 |
| 2025-02-03 | 132.00 |
| 2025-01-28 | 131.73 |
| 2025-01-27 | 125.54 |
| 2025-01-24 | 120.96 |
| 2025-01-23 | 121.50 |
| 2025-01-22 | 118.54 |
| 2025-01-21 | 119.89 |
| 2025-01-20 | 122.85 |
| 2025-01-17 | 125.54 |
| 2025-01-16 | 126.08 |
| 2025-01-15 | 126.35 |
| 2025-01-14 | 124.19 |
| 2025-01-13 | 121.23 |
| 2025-01-10 | 125.54 |
| 2025-01-09 | 129.04 |
| 2025-01-08 | 127.42 |
| 2025-01-07 | 126.08 |
| 2025-01-06 | 127.42 |
| 2025-01-03 | 128.50 |
| 2025-01-02 | 128.50 |
| 2024-12-31 | 130.92 |
| 2024-12-30 | 130.65 |
| 2024-12-27 | 130.65 |
| 2024-12-24 | 129.04 |
| 2024-12-23 | 128.77 |
| 2024-12-20 | 125.00 |
| 2024-12-19 | 122.85 |
| 2024-12-18 | 121.50 |
| 2024-12-17 | 119.08 |
| 2024-12-16 | 122.04 |
| 2024-12-13 | 118.54 |
| 2024-12-12 | 118.27 |
| 2024-12-11 | 115.58 |
| 2024-12-10 | 115.31 |
| 2024-12-09 | 119.35 |
| 2024-12-06 | 115.31 |
| 2024-12-05 | 111.27 |
| 2024-12-04 | 114.50 |
| 2024-12-03 | 112.89 |
| 2024-12-02 | 111.81 |
| 2024-11-29 | 112.35 |
| 2024-11-28 | 110.20 |
| 2024-11-27 | 110.74 |
| 2024-11-26 | 109.66 |
| 2024-11-25 | 108.85 |
| 2024-11-22 | 106.70 |
| 2024-11-21 | 108.58 |
| 2024-11-20 | 107.77 |
| 2024-11-19 | 109.93 |
| 2024-11-18 | 108.85 |
| 2024-11-15 | 107.77 |
| 2024-11-14 | 106.43 |
| 2024-11-13 | 110.20 |
| 2024-11-12 | 111.54 |
| 2024-11-11 | 111.81 |
| 2024-11-08 | 115.04 |
| 2024-11-07 | 115.85 |
| 2024-11-06 | 115.85 |
| 2024-11-05 | 116.39 |
| 2024-11-04 | 114.77 |
| 2024-11-01 | 113.43 |
| 2024-10-31 | 110.74 |
| 2024-10-30 | 113.70 |
| 2024-10-29 | 115.85 |
| 2024-10-28 | 120.16 |
| 2024-10-25 | 119.08 |
| 2024-10-24 | 120.42 |
| 2024-10-23 | 119.89 |
| 2024-10-22 | 121.23 |
| 2024-10-21 | 120.16 |
| 2024-10-18 | 121.50 |
| 2024-10-17 | 116.93 |
| 2024-10-16 | 118.00 |
| 2024-10-15 | 118.81 |
| 2024-10-14 | 118.00 |
| 2024-10-10 | 117.46 |
| 2024-10-09 | 108.31 |
| 2024-10-08 | 112.89 |
| 2024-10-07 | 132.27 |
| 2024-10-04 | 118.54 |
| 2024-10-03 | 112.89 |
| 2024-10-02 | 112.89 |
| 2024-09-30 | 111.81 |
| 2024-09-27 | 107.51 |
| 2024-09-26 | 109.93 |
| 2024-09-25 | 113.16 |
| 2024-09-24 | 112.08 |
| 2024-09-23 | 109.12 |
| 2024-09-20 | 106.16 |
| 2024-09-19 | 106.43 |
| 2024-09-17 | 103.47 |
| 2024-09-16 | 103.74 |
| 2024-09-13 | 104.81 |
| 2024-09-12 | 101.85 |
| 2024-09-11 | 99.43 |
| 2024-09-10 | 103.20 |
| 2024-09-09 | 105.35 |
| 2024-09-05 | 103.74 |
| 2024-09-04 | 103.47 |
| 2024-09-03 | 104.28 |
| 2024-09-02 | 109.66 |
| 2024-08-30 | 106.97 |
| 2024-08-29 | 111.27 |
| 2024-08-28 | 115.85 |
| 2024-08-27 | 116.66 |
| 2024-08-26 | 116.39 |
| 2024-08-23 | 120.96 |
| 2024-08-22 | 121.77 |
| 2024-08-21 | 119.62 |
| 2024-08-20 | 122.58 |
| 2024-08-19 | 122.31 |
| 2024-08-16 | 117.73 |
| 2024-08-15 | 116.12 |
| 2024-08-14 | 115.58 |
| 2024-08-13 | 115.31 |
| 2024-08-12 | 111.54 |
| 2024-08-09 | 107.77 |
| 2024-08-08 | 106.70 |
| 2024-08-07 | 106.97 |
| 2024-08-06 | 101.05 |
| 2024-08-05 | 102.12 |
| 2024-08-02 | 106.43 |
| 2024-08-01 | 108.58 |
| 2024-07-31 | 99.97 |
| 2024-07-30 | 100.51 |
| 2024-07-29 | 101.05 |
| 2024-07-26 | 101.58 |
| 2024-07-25 | 102.12 |
| 2024-07-24 | 109.66 |
| 2024-07-23 | 103.47 |
| 2024-07-22 | 103.20 |
| 2024-07-19 | 98.09 |
| 2024-07-18 | 101.32 |
| 2024-07-17 | 98.89 |
| 2024-07-16 | 103.47 |
| 2024-07-15 | 105.89 |
| 2024-07-12 | 108.31 |
| 2024-07-11 | 107.51 |
| 2024-07-10 | 108.31 |
| 2024-07-09 | 113.43 |
| 2024-07-08 | 116.66 |
| 2024-07-05 | 121.23 |
| 2024-07-04 | 126.08 |
| 2024-07-03 | 125.00 |
| 2024-07-02 | 118.54 |
| 2024-06-28 | 110.32 |
| 2024-06-27 | 109.57 |
| 2024-06-26 | 110.07 |
| 2024-06-25 | 115.12 |
| 2024-06-24 | 113.10 |
| 2024-06-21 | 112.34 |
| 2024-06-20 | 113.35 |
| 2024-06-19 | 112.60 |
| 2024-06-18 | 111.59 |
| 2024-06-17 | 110.32 |
| 2024-06-14 | 111.33 |
| 2024-06-13 | 113.61 |
| 2024-06-12 | 109.57 |
| 2024-06-11 | 105.27 |
| 2024-06-07 | 113.10 |
| 2024-06-06 | 112.60 |
| 2024-06-05 | 110.07 |
| 2024-06-04 | 113.10 |
| 2024-06-03 | 112.60 |
| 2024-05-31 | 105.27 |
| 2024-05-30 | 106.03 |
| 2024-05-29 | 109.82 |
| 2024-05-28 | 113.61 |
| 2024-05-27 | 113.86 |
| 2024-05-24 | 110.07 |
| 2024-05-23 | 108.81 |
| 2024-05-22 | 113.61 |
| 2024-05-21 | 109.31 |
| 2024-05-20 | 114.62 |
| 2024-05-17 | 112.09 |
| 2024-05-16 | 106.03 |
| 2024-05-14 | 114.11 |
| 2024-05-13 | 111.59 |
| 2024-05-10 | 110.58 |
| 2024-05-09 | 98.46 |
| 2024-05-08 | 96.69 |
| 2024-05-07 | 97.45 |
| 2024-05-06 | 95.93 |
| 2024-05-03 | 87.35 |
| 2024-05-02 | 89.37 |
| 2024-04-30 | 94.42 |
| 2024-04-29 | 94.67 |
| 2024-04-26 | 97.70 |
| 2024-04-25 | 98.96 |
| 2024-04-24 | 99.47 |
| 2024-04-23 | 98.20 |
| 2024-04-22 | 98.96 |
| 2024-04-19 | 99.47 |
| 2024-04-18 | 99.72 |
| 2024-04-17 | 100.48 |
| 2024-04-16 | 100.73 |
| 2024-04-15 | 102.75 |
| 2024-04-12 | 103.51 |
| 2024-04-11 | 105.27 |
| 2024-04-10 | 105.02 |
| 2024-04-09 | 98.71 |
| 2024-04-08 | 95.43 |
| 2024-04-05 | 91.13 |
| 2024-04-03 | 97.70 |
| 2024-04-02 | 99.47 |
| 2024-03-28 | 102.24 |
| 2024-03-27 | 101.49 |
| 2024-03-26 | 102.75 |
| 2024-03-25 | 105.02 |
| 2024-03-22 | 100.22 |
| 2024-03-21 | 101.23 |
| 2024-03-20 | 101.74 |
| 2024-03-19 | 101.49 |
| 2024-03-18 | 105.53 |
| 2024-03-15 | 103.51 |
| 2024-03-14 | 106.54 |
| 2024-03-13 | 107.55 |
| 2024-03-12 | 106.54 |
| 2024-03-11 | 106.54 |
| 2024-03-08 | 107.80 |
| 2024-03-07 | 110.32 |
| 2024-03-06 | 107.04 |
| 2024-03-05 | 105.53 |
| 2024-03-04 | 104.77 |
| 2024-03-01 | 103.00 |
| 2024-02-29 | 103.25 |
| 2024-02-28 | 101.99 |
| 2024-02-27 | 101.49 |
| 2024-02-26 | 103.51 |
| 2024-02-23 | 110.58 |
| 2024-02-22 | 108.30 |
| 2024-02-21 | 107.29 |
| 2024-02-20 | 107.29 |
| 2024-02-19 | 98.96 |
| 2024-02-16 | 93.15 |
| 2024-02-15 | 89.87 |
| 2024-02-14 | 91.89 |
| 2024-02-09 | 92.65 |
| 2024-02-08 | 94.42 |
| 2024-02-07 | 96.18 |
| 2024-02-06 | 96.18 |
| 2024-02-05 | 90.63 |
| 2024-02-02 | 88.36 |
| 2024-02-01 | 84.82 |
| 2024-01-31 | 88.36 |
| 2024-01-30 | 89.37 |
| 2024-01-29 | 95.17 |
| 2024-01-26 | 94.16 |
| 2024-01-25 | 95.93 |
| 2024-01-24 | 92.40 |
| 2024-01-23 | 86.84 |
| 2024-01-22 | 84.32 |
| 2024-01-19 | 87.09 |
| 2024-01-18 | 88.10 |
| 2024-01-17 | 90.88 |
| 2024-01-16 | 93.91 |
| 2024-01-15 | 97.19 |
| 2024-01-12 | 93.15 |
| 2024-01-11 | 91.64 |
| 2024-01-10 | 92.14 |
| 2024-01-09 | 90.38 |
| 2024-01-08 | 89.87 |
| 2024-01-05 | 90.88 |
| 2024-01-04 | 91.89 |
| 2024-01-03 | 92.40 |
| 2024-01-02 | 84.57 |
| 2023-12-29 | 77.25 |
| 2023-12-28 | 77.00 |
| 2023-12-27 | 76.49 |
| 2023-12-22 | 76.24 |
| 2023-12-21 | 74.98 |
| 2023-12-20 | 74.72 |
| 2023-12-19 | 74.22 |
| 2023-12-18 | 75.99 |
| 2023-12-15 | 76.24 |
| 2023-12-14 | 77.25 |
| 2023-12-13 | 75.99 |
| 2023-12-12 | 76.24 |
| 2023-12-11 | 73.21 |
| 2023-12-08 | 74.72 |
| 2023-12-07 | 77.25 |
| 2023-12-06 | 75.99 |
| 2023-12-05 | 76.24 |
| 2023-12-04 | 75.73 |
| 2023-12-01 | 75.48 |
| 2023-11-30 | 77.50 |
| 2023-11-29 | 74.22 |
| 2023-11-28 | 75.99 |
| 2023-11-27 | 74.22 |
| 2023-11-24 | 75.99 |
| 2023-11-23 | 78.00 |
| 2023-11-22 | 75.73 |
| 2023-11-21 | 73.97 |
| 2023-11-20 | 73.46 |
| 2023-11-17 | 70.68 |
| 2023-11-16 | 73.46 |
| 2023-11-15 | 74.22 |
| 2023-11-14 | 72.96 |
| 2023-11-13 | 71.69 |
| 2023-11-10 | 72.20 |
| 2023-11-09 | 73.21 |
| 2023-11-08 | 73.46 |
| 2023-11-07 | 75.23 |
| 2023-11-06 | 78.00 |
| 2023-11-03 | 78.00 |
| 2023-11-02 | 79.01 |
| 2023-11-01 | 77.00 |
| 2023-10-31 | 79.77 |
| 2023-10-30 | 75.99 |
| 2023-10-27 | 77.50 |
| 2023-10-26 | 76.24 |
| 2023-10-25 | 74.47 |
| 2023-10-24 | 73.21 |
| 2023-10-20 | 70.68 |
| 2023-10-19 | 74.98 |
| 2023-10-18 | 81.79 |
| 2023-10-17 | 80.02 |
| 2023-10-16 | 77.50 |
| 2023-10-13 | 77.75 |
| 2023-10-12 | 79.27 |
| 2023-10-11 | 77.25 |
| 2023-10-10 | 73.21 |
| 2023-10-09 | 73.97 |
| 2023-10-06 | 70.43 |
| 2023-10-05 | 68.92 |
| 2023-10-04 | 69.67 |
| 2023-10-03 | 73.71 |
| 2023-09-29 | 78.51 |
| 2023-09-28 | 79.52 |
| 2023-09-27 | 79.52 |
| 2023-09-26 | 82.80 |
| 2023-09-25 | 84.06 |
| 2023-09-22 | 85.07 |
| 2023-09-21 | 83.56 |
| 2023-09-20 | 80.28 |
| 2023-09-19 | 82.80 |
| 2023-09-18 | 79.27 |
| 2023-09-15 | 80.28 |
| 2023-09-14 | 77.25 |
| 2023-09-13 | 77.00 |
| 2023-09-12 | 76.74 |
| 2023-09-11 | 77.50 |
| 2023-09-07 | 75.48 |
| 2023-09-06 | 76.74 |
| 2023-09-05 | 76.74 |
| 2023-09-04 | 79.52 |
| 2023-08-31 | 78.76 |
| 2023-08-30 | 79.27 |
| 2023-08-29 | 80.78 |
| 2023-08-28 | 79.52 |
| 2023-08-25 | 75.99 |
| 2023-08-24 | 73.46 |
| 2023-08-23 | 70.43 |
| 2023-08-22 | 69.67 |
| 2023-08-21 | 65.89 |
| 2023-08-18 | 69.17 |
| 2023-08-17 | 70.43 |
| 2023-08-16 | 71.95 |
| 2023-08-15 | 73.21 |
| 2023-08-14 | 71.44 |
| 2023-08-11 | 70.94 |
| 2023-08-10 | 72.45 |
| 2023-08-09 | 72.45 |
| 2023-08-08 | 71.95 |
| 2023-08-07 | 74.22 |
| 2023-08-04 | 74.72 |
| 2023-08-03 | 74.98 |
| 2023-08-02 | 74.98 |
| 2023-08-01 | 77.50 |
| 2023-07-31 | 80.02 |
| 2023-07-28 | 79.52 |
| 2023-07-27 | 80.78 |
| 2023-07-26 | 79.77 |
| 2023-07-25 | 81.54 |
| 2023-07-24 | 78.51 |
| 2023-07-21 | 79.01 |
| 2023-07-20 | 77.25 |
| 2023-07-19 | 74.98 |
| 2023-07-18 | 75.99 |
| 2023-07-14 | 76.49 |
| 2023-07-13 | 75.48 |
| 2023-07-12 | 72.96 |
| 2023-07-11 | 76.24 |
| 2023-07-10 | 75.23 |
| 2023-07-07 | 72.20 |
| 2023-07-06 | 75.99 |
| 2023-07-05 | 78.26 |
| 2023-07-04 | 83.31 |
| 2023-07-03 | 84.57 |
| 2023-06-30 | 82.30 |
| 2023-06-29 | 84.32 |
| 2023-06-28 | 82.55 |
| 2023-06-27 | 85.58 |
| 2023-06-26 | 80.02 |
| 2023-06-23 | 83.71 |
| 2023-06-21 | 81.58 |
| 2023-06-20 | 80.87 |
| 2023-06-19 | 81.82 |
| 2023-06-16 | 76.62 |
| 2023-06-15 | 79.46 |
| 2023-06-14 | 80.64 |
| 2023-06-13 | 81.11 |
| 2023-06-12 | 81.82 |
| 2023-06-09 | 85.12 |
| 2023-06-08 | 87.96 |
| 2023-06-07 | 81.82 |
| 2023-06-06 | 76.15 |
| 2023-06-05 | 77.57 |
| 2023-06-02 | 77.57 |
| 2023-06-01 | 75.68 |
| 2023-05-31 | 78.75 |
| 2023-05-30 | 80.40 |
| 2023-05-29 | 83.00 |
| 2023-05-25 | 84.41 |
| 2023-05-24 | 91.26 |
| 2023-05-23 | 92.68 |
| 2023-05-22 | 94.33 |
| 2023-05-19 | 95.98 |
| 2023-05-18 | 100.71 |
| 2023-05-17 | 99.05 |
| 2023-05-16 | 100.94 |
| 2023-05-15 | 99.53 |
| 2023-05-12 | 94.80 |
| 2023-05-11 | 94.80 |
| 2023-05-10 | 93.62 |
| 2023-05-09 | 100.24 |
| 2023-05-08 | 101.18 |
| 2023-05-05 | 94.33 |
| 2023-05-04 | 95.51 |
| 2023-05-03 | 97.17 |
| 2023-05-02 | 96.22 |
| 2023-04-28 | 87.72 |
| 2023-04-27 | 78.51 |
| 2023-04-26 | 82.53 |
| 2023-04-25 | 81.82 |
| 2023-04-24 | 81.82 |
| 2023-04-21 | 86.30 |
| 2023-04-20 | 86.54 |
| 2023-04-19 | 86.30 |
| 2023-04-18 | 85.36 |
| 2023-04-17 | 86.07 |
| 2023-04-14 | 85.60 |
| 2023-04-13 | 85.60 |
| 2023-04-12 | 78.98 |
| 2023-04-11 | 78.75 |
| 2023-04-06 | 75.91 |
| 2023-04-04 | 74.26 |
| 2023-04-03 | 74.73 |
| 2023-03-31 | 72.84 |
| 2023-03-30 | 74.50 |
| 2023-03-29 | 74.50 |
| 2023-03-28 | 75.21 |
| 2023-03-27 | 74.97 |
| 2023-03-24 | 77.09 |
| 2023-03-23 | 83.71 |
| 2023-03-22 | 87.01 |
| 2023-03-21 | 83.71 |
| 2023-03-20 | 80.64 |
| 2023-03-17 | 83.23 |
| 2023-03-16 | 83.23 |
| 2023-03-15 | 85.36 |
| 2023-03-14 | 82.05 |
| 2023-03-13 | 84.89 |
| 2023-03-10 | 83.00 |
| 2023-03-09 | 85.12 |
| 2023-03-08 | 86.30 |
| 2023-03-07 | 89.14 |
| 2023-03-06 | 89.14 |
| 2023-03-03 | 90.32 |
| 2023-03-02 | 88.43 |
| 2023-03-01 | 84.89 |
| 2023-02-28 | 77.09 |
| 2023-02-27 | 75.68 |
| 2023-02-24 | 77.80 |
| 2023-02-23 | 80.64 |
| 2023-02-22 | 77.80 |
| 2023-02-21 | 79.22 |
| 2023-02-20 | 78.75 |
| 2023-02-17 | 76.39 |
| 2023-02-16 | 76.86 |
| 2023-02-15 | 77.09 |
| 2023-02-14 | 78.98 |
| 2023-02-13 | 81.82 |
| 2023-02-10 | 79.22 |
| 2023-02-09 | 80.64 |
| 2023-02-08 | 82.53 |
| 2023-02-07 | 84.65 |
| 2023-02-06 | 82.53 |
| 2023-02-03 | 84.41 |
| 2023-02-02 | 83.23 |
| 2023-02-01 | 85.12 |
| 2023-01-31 | 82.53 |
| 2023-01-30 | 84.18 |
| 2023-01-27 | 88.66 |
| 2023-01-26 | 83.94 |
| 2023-01-20 | 84.41 |
| 2023-01-19 | 78.04 |
| 2023-01-18 | 78.75 |
| 2023-01-17 | 76.86 |
| 2023-01-16 | 77.33 |
| 2023-01-13 | 74.50 |
| 2023-01-12 | 70.72 |
| 2023-01-11 | 71.19 |
| 2023-01-10 | 70.25 |
| 2023-01-09 | 72.37 |
| 2023-01-06 | 66.71 |
| 2023-01-05 | 69.77 |
| 2023-01-04 | 71.66 |
| 2023-01-03 | 68.59 |
| 2022-12-30 | 68.36 |
| 2022-12-29 | 63.64 |
| 2022-12-28 | 61.75 |
| 2022-12-23 | 60.33 |
| 2022-12-22 | 60.33 |
| 2022-12-21 | 60.80 |
| 2022-12-20 | 59.39 |
| 2022-12-19 | 61.51 |
| 2022-12-16 | 63.87 |
| 2022-12-15 | 61.98 |
| 2022-12-14 | 63.64 |
| 2022-12-13 | 62.45 |
| 2022-12-12 | 61.98 |
| 2022-12-09 | 61.98 |
| 2022-12-08 | 57.02 |
| 2022-12-07 | 54.90 |
| 2022-12-06 | 60.33 |
| 2022-12-05 | 57.02 |
| 2022-12-02 | 56.32 |
| 2022-12-01 | 57.73 |
| 2022-11-30 | 66.23 |
| 2022-11-29 | 50.41 |
| 2022-11-28 | 48.76 |
| 2022-11-25 | 50.41 |
| 2022-11-24 | 49.00 |
| 2022-11-23 | 48.05 |
| 2022-11-22 | 46.63 |
| 2022-11-21 | 48.52 |
| 2022-11-18 | 47.34 |
| 2022-11-17 | 46.63 |
| 2022-11-16 | 44.04 |
| 2022-11-15 | 45.22 |
| 2022-11-14 | 43.09 |
| 2022-11-11 | 40.97 |
| 2022-11-10 | 37.43 |
| 2022-11-09 | 37.66 |
| 2022-11-08 | 39.08 |
| 2022-11-07 | 39.55 |
| 2022-11-04 | 35.54 |
| 2022-11-03 | 31.99 |
| 2022-11-02 | 32.47 |
| 2022-11-01 | 32.47 |
| 2022-10-31 | 30.58 |
| 2022-10-28 | 34.59 |
| 2022-10-27 | 33.65 |
| 2022-10-26 | 31.76 |
| 2022-10-25 | 31.99 |
| 2022-10-24 | 34.36 |
| 2022-10-21 | 39.31 |
| 2022-10-20 | 43.80 |
| 2022-10-19 | 38.13 |
| 2022-10-18 | 39.79 |
| 2022-10-17 | 35.06 |
| 2022-10-14 | 35.77 |
| 2022-10-13 | 35.06 |
| 2022-10-12 | 32.23 |
| 2022-10-11 | 31.05 |
| 2022-10-10 | 33.41 |
| 2022-10-07 | 26.80 |
| 2022-10-06 | 36.24 |
| 2022-10-05 | 41.91 |
| 2022-10-03 | 40.97 |
| 2022-09-30 | 39.08 |
| 2022-09-29 | 39.79 |
| 2022-09-28 | 46.16 |
| 2022-09-27 | 44.27 |
| 2022-09-26 | 42.86 |
| 2022-09-23 | 47.82 |
| 2022-09-22 | 51.83 |
| 2022-09-21 | 54.19 |
| 2022-09-20 | 54.43 |
| 2022-09-19 | 55.84 |
| 2022-09-16 | 57.73 |
| 2022-09-15 | 60.09 |
| 2022-09-14 | 59.86 |
| 2022-09-13 | 61.04 |
| 2022-09-09 | 58.91 |
| 2022-09-08 | 58.68 |
| 2022-09-07 | 59.62 |
| 2022-09-06 | 59.39 |
| 2022-09-05 | 57.50 |
| 2022-09-02 | 57.26 |
| 2022-09-01 | 57.50 |
| 2022-08-31 | 58.91 |
| 2022-08-30 | 61.98 |
| 2022-08-29 | 63.40 |
| 2022-08-26 | 63.16 |
| 2022-08-25 | 62.93 |
| 2022-08-24 | 63.16 |
| 2022-08-23 | 61.75 |
| 2022-08-22 | 60.80 |
| 2022-08-19 | 62.69 |
| 2022-08-18 | 60.80 |
| 2022-08-17 | 61.04 |
| 2022-08-16 | 61.27 |
| 2022-08-15 | 61.51 |
| 2022-08-12 | 61.75 |
| 2022-08-11 | 61.51 |
| 2022-08-10 | 60.09 |
| 2022-08-09 | 60.80 |
| 2022-08-08 | 61.51 |
| 2022-08-05 | 61.27 |
| 2022-08-04 | 58.20 |
| 2022-08-03 | 58.20 |
| 2022-08-02 | 58.91 |
| 2022-08-01 | 61.75 |
| 2022-07-29 | 61.75 |
| 2022-07-28 | 65.29 |
| 2022-07-27 | 62.93 |
| 2022-07-26 | 64.34 |
| 2022-07-25 | 62.93 |
| 2022-07-22 | 65.29 |
| 2022-07-21 | 71.19 |
| 2022-07-20 | 71.19 |
| 2022-07-19 | 70.48 |
| 2022-07-18 | 71.43 |
| 2022-07-15 | 71.90 |
| 2022-07-14 | 75.44 |
| 2022-07-13 | 74.26 |
| 2022-07-12 | 73.32 |
| 2022-07-11 | 74.97 |
| 2022-07-08 | 75.68 |
| 2022-07-07 | 75.44 |
| 2022-07-06 | 76.39 |
| 2022-07-05 | 76.62 |
| 2022-07-04 | 76.70 |
| 2022-06-30 | 74.05 |
| 2022-06-29 | 72.29 |
| 2022-06-28 | 74.05 |
| 2022-06-27 | 74.93 |
| 2022-06-24 | 72.07 |
| 2022-06-23 | 71.85 |
| 2022-06-22 | 70.09 |
| 2022-06-21 | 69.43 |
| 2022-06-20 | 70.75 |
| 2022-06-17 | 70.97 |
| 2022-06-16 | 69.20 |
| 2022-06-15 | 71.63 |
| 2022-06-14 | 71.63 |
| 2022-06-13 | 70.75 |
| 2022-06-10 | 72.07 |
| 2022-06-09 | 71.85 |
| 2022-06-08 | 67.88 |
| 2022-06-07 | 70.31 |
| 2022-06-06 | 67.00 |
| 2022-06-02 | 76.25 |
| 2022-06-01 | 80.22 |
| 2022-05-31 | 78.68 |
| 2022-05-30 | 74.93 |
| 2022-05-27 | 74.71 |
| 2022-05-26 | 74.49 |
| 2022-05-25 | 72.51 |
| 2022-05-24 | 75.37 |
| 2022-05-23 | 74.49 |
| 2022-05-20 | 73.39 |
| 2022-05-19 | 73.83 |
| 2022-05-18 | 71.41 |
| 2022-05-17 | 67.66 |
| 2022-05-16 | 65.90 |
| 2022-05-13 | 68.10 |
| 2022-05-12 | 67.00 |
| 2022-05-11 | 67.44 |
| 2022-05-10 | 65.90 |
| 2022-05-06 | 67.66 |
| 2022-05-05 | 72.29 |
| 2022-05-04 | 71.19 |
| 2022-05-03 | 70.31 |
| 2022-04-29 | 71.19 |
| 2022-04-28 | 70.75 |
| 2022-04-27 | 67.22 |
| 2022-04-26 | 68.10 |
| 2022-04-25 | 68.10 |
| 2022-04-22 | 73.39 |
| 2022-04-21 | 72.51 |
| 2022-04-20 | 75.81 |
| 2022-04-19 | 77.58 |
| 2022-04-14 | 81.54 |
| 2022-04-13 | 81.98 |
| 2022-04-12 | 80.88 |
| 2022-04-11 | 80.00 |
| 2022-04-08 | 86.83 |
| 2022-04-07 | 83.53 |
| 2022-04-06 | 85.73 |
| 2022-04-04 | 85.51 |
| 2022-04-01 | 85.29 |
| 2022-03-31 | 80.66 |
| 2022-03-30 | 80.66 |
| 2022-03-29 | 80.88 |
| 2022-03-28 | 79.56 |
| 2022-03-25 | 80.66 |
| 2022-03-24 | 78.90 |
| 2022-03-23 | 78.24 |
| 2022-03-22 | 80.88 |
| 2022-03-21 | 78.02 |
| 2022-03-18 | 79.78 |
| 2022-03-17 | 75.37 |
| 2022-03-16 | 72.73 |
| 2022-03-15 | 68.10 |
| 2022-03-14 | 70.75 |
| 2022-03-11 | 77.58 |
| 2022-03-10 | 78.02 |
| 2022-03-09 | 72.29 |
| 2022-03-08 | 77.14 |
| 2022-03-07 | 81.10 |
| 2022-03-04 | 85.95 |
| 2022-03-03 | 85.95 |
| 2022-03-02 | 86.17 |
| 2022-03-01 | 86.17 |
| 2022-02-28 | 84.19 |
| 2022-02-25 | 83.97 |
| 2022-02-24 | 83.97 |
| 2022-02-23 | 84.63 |
| 2022-02-22 | 87.05 |
| 2022-02-21 | 87.93 |
| 2022-02-18 | 87.71 |
| 2022-02-17 | 88.81 |
| 2022-02-16 | 90.58 |
| 2022-02-15 | 90.80 |
| 2022-02-14 | 89.47 |
| 2022-02-11 | 92.56 |
| 2022-02-10 | 96.96 |
| 2022-02-09 | 91.68 |
| 2022-02-08 | 89.47 |
| 2022-02-07 | 84.41 |
| 2022-02-04 | 78.90 |
| 2022-01-31 | 79.12 |
| 2022-01-28 | 80.66 |
| 2022-01-27 | 81.32 |
| 2022-01-26 | 83.97 |
| 2022-01-25 | 82.86 |
| 2022-01-24 | 86.39 |
| 2022-01-21 | 85.95 |
| 2022-01-20 | 84.19 |
| 2022-01-19 | 84.41 |
| 2022-01-18 | 84.19 |
| 2022-01-17 | 80.22 |
| 2022-01-14 | 83.31 |
| 2022-01-13 | 87.93 |
| 2022-01-12 | 85.07 |
| 2022-01-11 | 84.85 |
| 2022-01-10 | 82.20 |
| 2022-01-07 | 80.88 |
| 2022-01-06 | 78.90 |
| 2022-01-05 | 81.32 |
| 2022-01-04 | 78.68 |
| 2022-01-03 | 77.14 |
| 2021-12-31 | 76.03 |
| 2021-12-30 | 75.59 |
| 2021-12-29 | 76.70 |
| 2021-12-28 | 76.25 |
| 2021-12-24 | 75.81 |
| 2021-12-23 | 75.59 |
| 2021-12-22 | 73.61 |
| 2021-12-21 | 76.25 |
| 2021-12-20 | 71.19 |
| 2021-12-17 | 69.87 |
| 2021-12-16 | 70.09 |
| 2021-12-15 | 69.87 |
| 2021-12-14 | 69.87 |
| 2021-12-13 | 71.63 |
| 2021-12-10 | 74.49 |
| 2021-12-09 | 75.59 |
| 2021-12-08 | 72.73 |
| 2021-12-07 | 71.19 |
| 2021-12-06 | 70.75 |
| 2021-12-03 | 70.75 |
| 2021-12-02 | 71.19 |
| 2021-12-01 | 68.76 |
| 2021-11-30 | 67.00 |
| 2021-11-29 | 69.65 |
| 2021-11-26 | 69.87 |
| 2021-11-25 | 75.15 |
| 2021-11-24 | 72.29 |
| 2021-11-23 | 72.51 |
| 2021-11-22 | 67.88 |
| 2021-11-19 | 69.43 |
| 2021-11-18 | 68.54 |
| 2021-11-17 | 68.10 |
| 2021-11-16 | 67.66 |
| 2021-11-15 | 68.32 |
| 2021-11-12 | 65.68 |
| 2021-11-11 | 64.58 |
| 2021-11-10 | 61.27 |
| 2021-11-09 | 59.73 |
| 2021-11-08 | 60.83 |
| 2021-11-05 | 58.85 |
| 2021-11-04 | 59.29 |
| 2021-11-03 | 63.04 |
| 2021-11-02 | 60.61 |
| 2021-11-01 | 62.15 |
| 2021-10-29 | 62.15 |
| 2021-10-28 | 61.71 |
| 2021-10-27 | 64.14 |
| 2021-10-26 | 66.12 |
| 2021-10-25 | 67.22 |
| 2021-10-22 | 67.88 |
| 2021-10-21 | 67.22 |
| 2021-10-20 | 67.00 |
| 2021-10-19 | 67.88 |
| 2021-10-18 | 66.34 |
| 2021-10-15 | 66.56 |
| 2021-10-12 | 71.85 |
| 2021-10-11 | 71.85 |
| 2021-10-08 | 72.51 |
| 2021-10-07 | 72.51 |
| 2021-10-06 | 69.87 |
| 2021-10-05 | 69.65 |
| 2021-10-04 | 71.41 |
| 2021-09-30 | 73.83 |
| 2021-09-29 | 71.85 |
| 2021-09-28 | 73.61 |
| 2021-09-27 | 72.73 |
| 2021-09-24 | 75.15 |
| 2021-09-23 | 77.36 |
| 2021-09-21 | 69.20 |
| 2021-09-20 | 70.09 |
| 2021-09-17 | 72.07 |
| 2021-09-16 | 75.81 |
| 2021-09-15 | 78.46 |
| 2021-09-14 | 78.24 |
| 2021-09-13 | 78.90 |
| 2021-09-10 | 80.22 |
| 2021-09-09 | 80.88 |
| 2021-09-08 | 80.22 |
| 2021-09-07 | 79.56 |
| 2021-09-06 | 80.44 |
| 2021-09-03 | 79.78 |
| 2021-09-02 | 77.80 |
| 2021-09-01 | 76.48 |
| 2021-08-31 | 77.80 |
| 2021-08-30 | 81.54 |
| 2021-08-27 | 80.88 |
| 2021-08-26 | 82.86 |
| 2021-08-25 | 87.71 |
| 2021-08-24 | 87.49 |
| 2021-08-23 | 86.61 |
| 2021-08-20 | 82.20 |
| 2021-08-19 | 85.73 |
| 2021-08-18 | 85.73 |
| 2021-08-17 | 82.64 |
| 2021-08-16 | 80.66 |
| 2021-08-13 | 79.56 |
| 2021-08-12 | 81.54 |
| 2021-08-11 | 82.64 |
| 2021-08-10 | 81.98 |
| 2021-08-09 | 81.98 |
| 2021-08-06 | 80.88 |
| 2021-08-05 | 80.00 |
| 2021-08-04 | 82.42 |
| 2021-08-03 | 81.98 |
| 2021-08-02 | 81.98 |
| 2021-07-30 | 82.86 |
| 2021-07-29 | 86.17 |
| 2021-07-28 | 85.95 |
| 2021-07-27 | 84.63 |
| 2021-07-26 | 92.34 |
| 2021-07-23 | 91.46 |
| 2021-07-22 | 89.47 |
| 2021-07-21 | 86.61 |
| 2021-07-20 | 86.39 |
| 2021-07-19 | 85.07 |
| 2021-07-16 | 86.61 |
| 2021-07-15 | 89.03 |
| 2021-07-14 | 85.73 |
| 2021-07-13 | 86.83 |
| 2021-07-12 | 88.15 |
| 2021-07-09 | 88.37 |
| 2021-07-08 | 88.15 |
| 2021-07-07 | 89.25 |
| 2021-07-06 | 88.81 |
| 2021-07-05 | 86.61 |
| 2021-07-02 | 90.58 |
| 2021-06-30 | 93.66 |
| 2021-06-29 | 91.02 |
| 2021-06-28 | 90.14 |
| 2021-06-25 | 90.36 |
| 2021-06-24 | 91.90 |
| 2021-06-23 | 93.00 |
| 2021-06-22 | 94.54 |
| 2021-06-21 | 94.10 |
| 2021-06-18 | 96.13 |
| 2021-06-17 | 95.51 |
| 2021-06-16 | 100.90 |
| 2021-06-15 | 105.46 |
| 2021-06-11 | 104.63 |
| 2021-06-10 | 97.17 |
| 2021-06-09 | 94.06 |
| 2021-06-08 | 95.72 |
| 2021-06-07 | 94.06 |
| 2021-06-04 | 95.09 |
| 2021-06-03 | 93.64 |
| 2021-06-02 | 94.26 |
| 2021-06-01 | 93.85 |
| 2021-05-31 | 94.68 |
| 2021-05-28 | 93.64 |
| 2021-05-27 | 90.32 |
| 2021-05-26 | 89.91 |
| 2021-05-25 | 90.74 |
| 2021-05-24 | 89.50 |
| 2021-05-21 | 89.50 |
| 2021-05-20 | 89.08 |
| 2021-05-18 | 89.91 |
| 2021-05-17 | 90.32 |
| 2021-05-14 | 90.74 |
| 2021-05-13 | 89.70 |
| 2021-05-12 | 90.53 |
| 2021-05-11 | 94.06 |
| 2021-05-10 | 94.89 |
| 2021-05-07 | 94.89 |
| 2021-05-06 | 94.06 |
| 2021-05-05 | 92.19 |
| 2021-05-04 | 93.43 |
| 2021-05-03 | 95.92 |
| 2021-04-30 | 89.91 |
| 2021-04-29 | 89.50 |
| 2021-04-28 | 90.12 |
| 2021-04-27 | 92.40 |
| 2021-04-26 | 91.36 |
| 2021-04-23 | 90.95 |
| 2021-04-22 | 90.32 |
| 2021-04-21 | 91.98 |
| 2021-04-20 | 94.26 |
| 2021-04-19 | 91.78 |
| 2021-04-16 | 94.47 |
| 2021-04-15 | 98.20 |
| 2021-04-14 | 98.62 |
| 2021-04-13 | 92.19 |
| 2021-04-12 | 95.92 |
| 2021-04-09 | 94.26 |
| 2021-04-08 | 94.89 |
| 2021-04-07 | 96.96 |
| 2021-04-01 | 96.13 |
| 2021-03-31 | 100.69 |
| 2021-03-30 | 101.52 |
| 2021-03-29 | 93.23 |
| 2021-03-26 | 86.39 |
| 2021-03-25 | 83.48 |
| 2021-03-24 | 85.35 |
| 2021-03-23 | 85.56 |
| 2021-03-22 | 89.70 |
| 2021-03-19 | 87.42 |
| 2021-03-18 | 86.59 |
| 2021-03-17 | 89.91 |
| 2021-03-16 | 90.32 |
| 2021-03-15 | 88.87 |
| 2021-03-12 | 85.56 |
| 2021-03-11 | 87.01 |
| 2021-03-10 | 81.82 |
| 2021-03-09 | 84.11 |
| 2021-03-08 | 83.28 |
| 2021-03-05 | 81.41 |
| 2021-03-04 | 77.26 |
| 2021-03-03 | 83.48 |
| 2021-03-02 | 81.00 |
| 2021-03-01 | 88.04 |
| 2021-02-26 | 86.80 |
| 2021-02-25 | 92.81 |
| 2021-02-24 | 84.52 |
| 2021-02-23 | 89.91 |
| 2021-02-22 | 93.85 |
| 2021-02-19 | 87.21 |
| 2021-02-18 | 84.52 |
| 2021-02-17 | 88.46 |
| 2021-02-16 | 86.80 |
| 2021-02-11 | 83.48 |
| 2021-02-10 | 83.69 |
| 2021-02-09 | 85.35 |
| 2021-02-08 | 83.69 |
| 2021-02-05 | 85.56 |
| 2021-02-04 | 87.63 |
| 2021-02-03 | 86.59 |
| 2021-02-02 | 87.42 |
| 2021-02-01 | 86.59 |
| 2021-01-29 | 86.59 |
| 2021-01-28 | 81.20 |
| 2021-01-27 | 85.56 |
| 2021-01-26 | 82.24 |
| 2021-01-25 | 81.41 |
| 2021-01-22 | 84.31 |
| 2021-01-21 | 86.59 |
| 2021-01-20 | 89.91 |
| 2021-01-19 | 91.98 |
| 2021-01-18 | 92.61 |
| 2021-01-15 | 91.36 |
| 2021-01-14 | 92.19 |
| 2021-01-13 | 91.78 |
| 2021-01-12 | 88.87 |
| 2021-01-11 | 94.89 |
| 2021-01-08 | 89.70 |
| 2021-01-07 | 90.12 |
| 2021-01-06 | 91.15 |
| 2021-01-05 | 85.56 |
| 2021-01-04 | 81.00 |
| 2020-12-31 | 79.75 |
| 2020-12-30 | 78.92 |
| 2020-12-29 | 83.28 |
| 2020-12-28 | 81.00 |
| 2020-12-24 | 77.68 |
| 2020-12-23 | 78.51 |
| 2020-12-22 | 77.89 |
| 2020-12-21 | 76.64 |
| 2020-12-18 | 80.58 |
| 2020-12-17 | 80.17 |
| 2020-12-16 | 80.37 |
| 2020-12-15 | 76.23 |
| 2020-12-14 | 78.92 |
| 2020-12-11 | 76.02 |
| 2020-12-10 | 76.43 |
| 2020-12-09 | 74.57 |
| 2020-12-08 | 77.06 |
| 2020-12-07 | 79.96 |
| 2020-12-04 | 83.07 |
| 2020-12-03 | 80.58 |
| 2020-12-02 | 84.52 |
| 2020-12-01 | 81.82 |
| 2020-11-30 | 80.79 |
| 2020-11-27 | 83.69 |
| 2020-11-26 | 82.65 |
| 2020-11-25 | 84.52 |
| 2020-11-24 | 87.63 |
| 2020-11-23 | 86.80 |
| 2020-11-20 | 88.67 |
| 2020-11-19 | 93.64 |
| 2020-11-18 | 94.26 |
| 2020-11-17 | 87.84 |
| 2020-11-16 | 85.97 |
| 2020-11-13 | 84.31 |
| 2020-11-12 | 86.18 |
| 2020-11-11 | 87.01 |
| 2020-11-10 | 78.92 |
| 2020-11-09 | 75.81 |
| 2020-11-06 | 76.23 |
| 2020-11-05 | 73.12 |
| 2020-11-04 | 72.08 |
| 2020-11-03 | 68.35 |
| 2020-11-02 | 62.96 |
| 2020-10-30 | 60.68 |
| 2020-10-29 | 61.71 |
| 2020-10-28 | 62.34 |
| 2020-10-27 | 61.92 |
| 2020-10-23 | 63.37 |
| 2020-10-22 | 61.92 |
| 2020-10-21 | 61.30 |
| 2020-10-20 | 62.54 |
| 2020-10-19 | 63.58 |
| 2020-10-16 | 62.96 |
| 2020-10-15 | 63.58 |
| 2020-10-14 | 63.99 |
| 2020-10-12 | 64.20 |
| 2020-10-09 | 63.37 |
| 2020-10-08 | 63.58 |
| 2020-10-07 | 61.71 |
| 2020-10-06 | 62.54 |
| 2020-10-05 | 65.45 |
| 2020-09-30 | 61.71 |
| 2020-09-29 | 60.88 |
| 2020-09-28 | 59.23 |
| 2020-09-25 | 57.36 |
| 2020-09-24 | 58.81 |
| 2020-09-23 | 59.43 |
| 2020-09-22 | 63.37 |
| 2020-09-21 | 66.69 |
| 2020-09-18 | 68.97 |
| 2020-09-17 | 67.52 |
| 2020-09-16 | 66.69 |
| 2020-09-15 | 72.49 |
| 2020-09-14 | 75.81 |
| 2020-09-11 | 66.07 |
| 2020-09-10 | 67.52 |
| 2020-09-09 | 66.07 |
| 2020-09-08 | 65.65 |
| 2020-09-07 | 56.12 |
| 2020-09-04 | 54.25 |
| 2020-09-03 | 54.46 |
| 2020-09-02 | 57.57 |
| 2020-09-01 | 59.23 |
| 2020-08-31 | 60.88 |
| 2020-08-28 | 66.28 |
| 2020-08-27 | 66.48 |
| 2020-08-26 | 69.38 |
| 2020-08-25 | 70.21 |
| 2020-08-24 | 72.08 |
| 2020-08-21 | 72.29 |
| 2020-08-20 | 72.91 |
| 2020-08-19 | 73.53 |
| 2020-08-18 | 75.19 |
| 2020-08-17 | 77.68 |
| 2020-08-14 | 78.30 |
| 2020-08-13 | 74.98 |
| 2020-08-12 | 68.35 |
| 2020-08-11 | 70.84 |
| 2020-08-10 | 71.87 |
| 2020-08-07 | 72.49 |
| 2020-08-06 | 71.87 |
| 2020-08-05 | 71.87 |
| 2020-08-04 | 70.63 |
| 2020-08-03 | 72.08 |
| 2020-07-31 | 72.29 |
| 2020-07-30 | 78.09 |
| 2020-07-29 | 76.43 |
| 2020-07-28 | 79.34 |
| 2020-07-27 | 80.79 |
| 2020-07-24 | 80.79 |
| 2020-07-23 | 80.37 |
| 2020-07-22 | 82.65 |
| 2020-07-21 | 82.86 |
| 2020-07-20 | 80.58 |
| 2020-07-17 | 78.30 |
| 2020-07-16 | 82.45 |
| 2020-07-15 | 88.25 |
| 2020-07-14 | 90.32 |
| 2020-07-13 | 90.53 |
| 2020-07-10 | 89.50 |
| 2020-07-09 | 91.78 |
| 2020-07-08 | 91.78 |
| 2020-07-07 | 95.51 |
| 2020-07-06 | 95.51 |
| 2020-07-03 | 90.74 |
| 2020-07-02 | 90.53 |
| 2020-06-30 | 88.25 |
| 2020-06-29 | 84.73 |
| 2020-06-26 | 85.28 |
| 2020-06-24 | 82.92 |
| 2020-06-23 | 84.49 |
| 2020-06-22 | 82.53 |
| 2020-06-19 | 85.67 |
| 2020-06-18 | 81.16 |
| 2020-06-17 | 81.75 |
| 2020-06-16 | 82.53 |
| 2020-06-15 | 83.12 |
| 2020-06-12 | 80.77 |
| 2020-06-11 | 82.73 |
| 2020-06-10 | 87.44 |
| 2020-06-09 | 85.28 |
| 2020-06-08 | 78.61 |
| 2020-06-05 | 79.00 |
| 2020-06-04 | 79.39 |
| 2020-06-03 | 79.59 |
| 2020-06-02 | 78.41 |
| 2020-06-01 | 77.04 |
| 2020-05-29 | 79.20 |
| 2020-05-28 | 77.04 |
| 2020-05-27 | 77.63 |
| 2020-05-26 | 77.23 |
| 2020-05-25 | 77.23 |
| 2020-05-22 | 79.78 |
| 2020-05-21 | 82.53 |
| 2020-05-20 | 81.94 |
| 2020-05-19 | 85.48 |
| 2020-05-18 | 84.49 |
| 2020-05-15 | 82.73 |
| 2020-05-14 | 82.73 |
| 2020-05-13 | 84.49 |
| 2020-05-12 | 83.71 |
| 2020-05-11 | 85.28 |
| 2020-05-08 | 86.06 |
| 2020-05-07 | 84.49 |
| 2020-05-06 | 83.51 |
| 2020-05-05 | 85.28 |
| 2020-05-04 | 83.12 |
| 2020-04-29 | 81.55 |
| 2020-04-28 | 81.94 |
| 2020-04-27 | 80.77 |
| 2020-04-24 | 72.13 |
| 2020-04-23 | 68.99 |
| 2020-04-22 | 72.13 |
| 2020-04-21 | 64.67 |
| 2020-04-20 | 69.38 |
| 2020-04-17 | 72.33 |
| 2020-04-16 | 65.26 |
| 2020-04-15 | 65.46 |
| 2020-04-14 | 69.77 |
| 2020-04-09 | 66.83 |
| 2020-04-08 | 62.51 |
| 2020-04-07 | 62.71 |
| 2020-04-06 | 56.04 |
| 2020-04-03 | 54.86 |
| 2020-04-02 | 57.80 |
| 2020-04-01 | 59.57 |
| 2020-03-31 | 69.77 |
| 2020-03-30 | 63.49 |
| 2020-03-27 | 66.05 |
| 2020-03-26 | 62.32 |
| 2020-03-25 | 63.30 |
| 2020-03-24 | 58.98 |
| 2020-03-23 | 50.93 |
| 2020-03-20 | 50.15 |
| 2020-03-19 | 44.85 |
| 2020-03-18 | 51.72 |
| 2020-03-17 | 57.21 |
| 2020-03-16 | 64.87 |
| 2020-03-13 | 69.97 |
| 2020-03-12 | 75.27 |
| 2020-03-11 | 79.59 |
| 2020-03-10 | 77.82 |
| 2020-03-09 | 75.47 |
| 2020-03-06 | 77.82 |
| 2020-03-05 | 81.55 |
| 2020-03-04 | 81.16 |
| 2020-03-03 | 76.45 |
| 2020-03-02 | 77.04 |
| 2020-02-28 | 76.84 |
| 2020-02-27 | 83.91 |
| 2020-02-26 | 82.53 |
| 2020-02-25 | 83.71 |
| 2020-02-24 | 87.05 |
| 2020-02-21 | 90.58 |
| 2020-02-20 | 91.76 |
| 2020-02-19 | 91.76 |
| 2020-02-18 | 92.93 |
| 2020-02-17 | 93.52 |
| 2020-02-14 | 99.80 |
| 2020-02-13 | 104.91 |
| 2020-02-12 | 107.26 |
| 2020-02-11 | 105.30 |
| 2020-02-10 | 104.91 |
| 2020-02-07 | 103.34 |
| 2020-02-06 | 105.69 |
| 2020-02-05 | 106.08 |
| 2020-02-04 | 102.55 |
| 2020-02-03 | 95.68 |
| 2020-01-31 | 89.40 |
| 2020-01-30 | 91.56 |
| 2020-01-29 | 95.29 |
| 2020-01-24 | 104.12 |
| 2020-01-23 | 105.69 |
| 2020-01-22 | 110.40 |
| 2020-01-21 | 108.83 |
| 2020-01-20 | 113.94 |
| 2020-01-17 | 113.15 |
| 2020-01-16 | 113.94 |
| 2020-01-15 | 116.29 |
| 2020-01-14 | 115.51 |
| 2020-01-13 | 114.72 |
| 2020-01-10 | 111.97 |
| 2020-01-09 | 111.58 |
| 2020-01-08 | 110.80 |
| 2020-01-07 | 108.83 |
| 2020-01-06 | 111.58 |
| 2020-01-03 | 112.37 |
| 2020-01-02 | 113.15 |
| 2019-12-31 | 109.62 |
| 2019-12-30 | 110.40 |
| 2019-12-27 | 110.40 |
| 2019-12-24 | 111.19 |
| 2019-12-23 | 112.76 |
| 2019-12-20 | 111.58 |
| 2019-12-19 | 114.72 |
| 2019-12-18 | 117.47 |
| 2019-12-17 | 116.29 |
| 2019-12-16 | 115.51 |
| 2019-12-13 | 116.68 |
| 2019-12-12 | 110.40 |
| 2019-12-11 | 109.22 |
| 2019-12-10 | 106.08 |
| 2019-12-09 | 105.69 |
| 2019-12-06 | 104.12 |
| 2019-12-05 | 106.87 |
| 2019-12-04 | 104.12 |
| 2019-12-03 | 104.91 |
| 2019-12-02 | 104.51 |
| 2019-11-29 | 104.91 |
| 2019-11-28 | 106.08 |
| 2019-11-27 | 110.40 |
| 2019-11-26 | 108.83 |
| 2019-11-25 | 104.12 |
| 2019-11-22 | 104.91 |
| 2019-11-21 | 103.34 |
| 2019-11-20 | 105.69 |
| 2019-11-19 | 108.05 |
| 2019-11-18 | 105.30 |
| 2019-11-15 | 102.55 |
| 2019-11-14 | 99.80 |
| 2019-11-13 | 100.20 |
| 2019-11-12 | 103.34 |
| 2019-11-11 | 103.34 |
| 2019-11-08 | 109.22 |
| 2019-11-07 | 108.44 |
| 2019-11-06 | 107.26 |
| 2019-11-05 | 107.26 |
| 2019-11-04 | 106.48 |
| 2019-11-01 | 104.12 |
| 2019-10-31 | 104.51 |
| 2019-10-30 | 104.12 |
| 2019-10-29 | 106.08 |
| 2019-10-28 | 101.77 |
| 2019-10-25 | 100.20 |
| 2019-10-24 | 103.73 |
| 2019-10-23 | 100.98 |
| 2019-10-22 | 101.37 |
| 2019-10-21 | 100.20 |
| 2019-10-18 | 100.59 |
| 2019-10-17 | 104.51 |
| 2019-10-16 | 102.55 |
| 2019-10-15 | 99.80 |
| 2019-10-14 | 102.55 |
| 2019-10-11 | 99.80 |
| 2019-10-10 | 98.23 |
| 2019-10-09 | 98.23 |
| 2019-10-08 | 96.66 |
| 2019-10-04 | 96.27 |
| 2019-10-03 | 95.88 |
| 2019-10-02 | 97.45 |
| 2019-09-30 | 95.49 |
| 2019-09-27 | 95.68 |
| 2019-09-26 | 101.37 |
| 2019-09-25 | 100.98 |
| 2019-09-24 | 97.84 |
| 2019-09-23 | 106.08 |
| 2019-09-20 | 109.62 |
| 2019-09-19 | 108.83 |
| 2019-09-18 | 108.44 |
| 2019-09-17 | 109.62 |
| 2019-09-16 | 109.22 |
| 2019-09-13 | 108.83 |
| 2019-09-12 | 104.12 |
| 2019-09-11 | 105.30 |
| 2019-09-10 | 103.34 |
| 2019-09-09 | 102.16 |
| 2019-09-06 | 102.55 |
| 2019-09-05 | 104.51 |
| 2019-09-04 | 100.20 |
| 2019-09-03 | 99.41 |
| 2019-09-02 | 101.77 |
| 2019-08-30 | 104.12 |
| 2019-08-29 | 106.08 |
| 2019-08-28 | 103.34 |
| 2019-08-27 | 104.12 |
| 2019-08-26 | 102.94 |
| 2019-08-23 | 103.34 |
| 2019-08-22 | 104.51 |
| 2019-08-21 | 105.69 |
| 2019-08-20 | 104.12 |
| 2019-08-19 | 103.73 |
| 2019-08-16 | 102.55 |
| 2019-08-15 | 99.02 |
| 2019-08-14 | 101.37 |
| 2019-08-13 | 102.94 |
| 2019-08-12 | 106.48 |
| 2019-08-09 | 104.91 |
| 2019-08-08 | 106.48 |
| 2019-08-07 | 105.69 |
| 2019-08-06 | 99.41 |
| 2019-08-05 | 103.34 |
| 2019-08-02 | 100.20 |
| 2019-08-01 | 106.87 |
| 2019-07-31 | 107.65 |
| 2019-07-30 | 108.83 |
| 2019-07-29 | 108.44 |
| 2019-07-26 | 106.87 |
| 2019-07-25 | 104.12 |
| 2019-07-24 | 106.48 |
| 2019-07-23 | 110.80 |
| 2019-07-22 | 112.76 |
| 2019-07-19 | 112.76 |
| 2019-07-18 | 113.94 |
| 2019-07-17 | 115.51 |
| 2019-07-16 | 117.08 |
| 2019-07-15 | 112.76 |
| 2019-07-12 | 112.37 |
| 2019-07-11 | 114.33 |
| 2019-07-10 | 113.54 |
| 2019-07-09 | 114.33 |
| 2019-07-08 | 116.29 |
| 2019-07-05 | 117.86 |
| 2019-07-04 | 116.68 |
| 2019-07-03 | 119.43 |
| 2019-07-02 | 117.86 |
| 2019-06-28 | 118.25 |
| 2019-06-27 | 115.11 |
| 2019-06-26 | 116.29 |
| 2019-06-25 | 114.72 |
| 2019-06-24 | 115.90 |
| 2019-06-21 | 112.71 |
| 2019-06-20 | 116.83 |
| 2019-06-19 | 113.46 |
| 2019-06-18 | 112.71 |
| 2019-06-17 | 109.71 |
| 2019-06-14 | 113.46 |
| 2019-06-13 | 114.21 |
| 2019-06-12 | 113.46 |
| 2019-06-11 | 110.46 |
| 2019-06-10 | 110.84 |
| 2019-06-06 | 107.84 |
| 2019-06-05 | 105.97 |
| 2019-06-04 | 103.72 |
| 2019-06-03 | 108.96 |
| 2019-05-31 | 104.47 |
| 2019-05-30 | 104.10 |
| 2019-05-29 | 99.98 |
| 2019-05-28 | 96.61 |
| 2019-05-27 | 96.61 |
| 2019-05-24 | 95.48 |
| 2019-05-23 | 93.24 |
| 2019-05-22 | 93.61 |
| 2019-05-21 | 98.85 |
| 2019-05-20 | 95.48 |
| 2019-05-17 | 96.61 |
| 2019-05-16 | 99.98 |
| 2019-05-15 | 101.85 |
| 2019-05-14 | 99.23 |
| 2019-05-10 | 101.85 |
| 2019-05-09 | 98.85 |
| 2019-05-08 | 101.85 |
| 2019-05-07 | 107.09 |
| 2019-05-06 | 108.59 |
| 2019-05-03 | 111.96 |
| 2019-05-02 | 111.21 |
| 2019-04-30 | 108.96 |
| 2019-04-29 | 103.35 |
| 2019-04-26 | 100.35 |
| 2019-04-25 | 104.47 |
| 2019-04-24 | 105.97 |
| 2019-04-23 | 106.72 |
| 2019-04-18 | 102.60 |
| 2019-04-17 | 104.47 |
| 2019-04-16 | 104.84 |
| 2019-04-15 | 108.59 |
| 2019-04-12 | 106.72 |
| 2019-04-11 | 106.72 |
| 2019-04-10 | 107.47 |
| 2019-04-09 | 103.72 |
| 2019-04-08 | 106.34 |
| 2019-04-04 | 107.47 |
| 2019-04-03 | 104.84 |
| 2019-04-02 | 107.09 |
| 2019-04-01 | 110.09 |
| 2019-03-29 | 107.84 |
| 2019-03-28 | 105.97 |
| 2019-03-27 | 107.47 |
| 2019-03-26 | 112.33 |
| 2019-03-25 | 114.58 |
| 2019-03-22 | 112.33 |
| 2019-03-21 | 111.21 |
| 2019-03-20 | 110.46 |
| 2019-03-19 | 109.34 |
| 2019-03-18 | 108.59 |
| 2019-03-15 | 103.72 |
| 2019-03-14 | 99.98 |
| 2019-03-13 | 100.73 |
| 2019-03-12 | 101.47 |
| 2019-03-11 | 99.98 |
| 2019-03-08 | 96.98 |
| 2019-03-07 | 101.85 |
| 2019-03-06 | 99.60 |
| 2019-03-05 | 100.35 |
| 2019-03-04 | 100.35 |
| 2019-03-01 | 102.60 |
| 2019-02-28 | 102.60 |
| 2019-02-27 | 102.22 |
| 2019-02-26 | 104.84 |
| 2019-02-25 | 105.22 |
| 2019-02-22 | 103.35 |
| 2019-02-21 | 105.97 |
| 2019-02-20 | 104.84 |
| 2019-02-19 | 103.35 |
| 2019-02-18 | 102.60 |
| 2019-02-15 | 103.72 |
| 2019-02-14 | 109.71 |
| 2019-02-13 | 110.46 |
| 2019-02-12 | 107.84 |
| 2019-02-11 | 110.09 |
| 2019-02-08 | 108.59 |
| 2019-02-04 | 106.34 |
| 2019-02-01 | 110.84 |
| 2019-01-31 | 112.71 |
| 2019-01-30 | 108.59 |
| 2019-01-29 | 110.84 |
| 2019-01-28 | 109.34 |
| 2019-01-25 | 110.09 |
| 2019-01-24 | 114.21 |
| 2019-01-23 | 119.08 |
| 2019-01-22 | 117.20 |
| 2019-01-21 | 114.96 |
| 2019-01-18 | 114.96 |
| 2019-01-17 | 113.46 |
| 2019-01-16 | 116.08 |
| 2019-01-15 | 114.58 |
| 2019-01-14 | 113.08 |
| 2019-01-11 | 111.96 |
| 2019-01-10 | 111.96 |
| 2019-01-09 | 107.84 |
| 2019-01-08 | 105.97 |
| 2019-01-07 | 103.72 |
| 2019-01-04 | 99.60 |
| 2019-01-03 | 100.73 |
| 2019-01-02 | 104.10 |
| 2018-12-31 | 104.47 |
| 2018-12-28 | 104.84 |
| 2018-12-27 | 105.59 |
| 2018-12-24 | 104.84 |
| 2018-12-21 | 103.72 |
| 2018-12-20 | 101.47 |
| 2018-12-19 | 101.47 |
| 2018-12-18 | 99.98 |
| 2018-12-17 | 99.23 |
| 2018-12-14 | 98.48 |
| 2018-12-13 | 101.47 |
| 2018-12-12 | 99.23 |
| 2018-12-11 | 99.60 |
| 2018-12-10 | 96.23 |
| 2018-12-07 | 97.35 |
| 2018-12-06 | 97.73 |
| 2018-12-05 | 96.98 |
| 2018-12-04 | 101.85 |
| 2018-12-03 | 100.73 |
| 2018-11-30 | 96.98 |
| 2018-11-29 | 101.10 |
| 2018-11-28 | 97.73 |
| 2018-11-27 | 98.48 |
| 2018-11-26 | 98.10 |
| 2018-11-23 | 96.98 |
| 2018-11-22 | 96.61 |
| 2018-11-21 | 96.98 |
| 2018-11-20 | 98.85 |
| 2018-11-19 | 102.22 |
| 2018-11-16 | 101.10 |
| 2018-11-15 | 96.61 |
| 2018-11-14 | 88.37 |
| 2018-11-13 | 101.10 |
| 2018-11-12 | 98.85 |
| 2018-11-09 | 96.61 |
| 2018-11-08 | 96.23 |
| 2018-11-07 | 95.48 |
| 2018-11-06 | 92.86 |
| 2018-11-05 | 90.99 |
| 2018-11-02 | 92.49 |
| 2018-11-01 | 92.86 |
| 2018-10-31 | 96.98 |
| 2018-10-30 | 87.24 |
| 2018-10-29 | 82.75 |
| 2018-10-26 | 85.37 |
| 2018-10-25 | 83.50 |
| 2018-10-24 | 85.37 |
| 2018-10-23 | 82.56 |
| 2018-10-22 | 85.37 |
| 2018-10-19 | 80.69 |
| 2018-10-18 | 77.88 |
| 2018-10-16 | 79.19 |
| 2018-10-15 | 78.26 |
| 2018-10-12 | 79.57 |
| 2018-10-11 | 77.88 |
| 2018-10-10 | 82.19 |
| 2018-10-09 | 81.63 |
| 2018-10-08 | 82.00 |
| 2018-10-05 | 81.44 |
| 2018-10-04 | 85.93 |
| 2018-10-03 | 86.31 |
| 2018-10-02 | 87.62 |
| 2018-09-28 | 87.99 |
| 2018-09-27 | 81.25 |
| 2018-09-26 | 87.99 |
| 2018-09-24 | 89.12 |
| 2018-09-21 | 86.87 |
| 2018-09-20 | 84.06 |
| 2018-09-19 | 81.25 |
| 2018-09-18 | 77.88 |
| 2018-09-17 | 76.76 |
| 2018-09-14 | 77.32 |
| 2018-09-13 | 76.57 |
| 2018-09-12 | 68.71 |
| 2018-09-11 | 73.01 |
| 2018-09-10 | 72.08 |
| 2018-09-07 | 80.88 |
| 2018-09-06 | 79.94 |
| 2018-09-05 | 85.00 |
| 2018-09-04 | 87.62 |
| 2018-09-03 | 85.18 |
| 2018-08-31 | 85.75 |
| 2018-08-30 | 85.37 |
| 2018-08-29 | 85.00 |
| 2018-08-28 | 86.49 |
| 2018-08-27 | 86.87 |
| 2018-08-24 | 79.00 |
| 2018-08-23 | 79.00 |
| 2018-08-22 | 79.75 |
| 2018-08-21 | 80.69 |
| 2018-08-20 | 73.57 |
| 2018-08-17 | 77.32 |
| 2018-08-16 | 74.51 |
| 2018-08-15 | 74.70 |
| 2018-08-14 | 77.69 |
| 2018-08-13 | 75.45 |
| 2018-08-10 | 76.20 |
| 2018-08-09 | 77.69 |
| 2018-08-08 | 77.32 |
| 2018-08-07 | 78.44 |
| 2018-08-06 | 75.63 |
| 2018-08-03 | 74.14 |
| 2018-08-02 | 76.20 |
| 2018-08-01 | 79.19 |
| 2018-07-31 | 78.63 |
| 2018-07-30 | 76.95 |
| 2018-07-27 | 82.00 |
| 2018-07-26 | 77.32 |
| 2018-07-25 | 80.69 |
| 2018-07-24 | 80.32 |
| 2018-07-23 | 83.31 |
| 2018-07-20 | 77.88 |
| 2018-07-19 | 77.88 |
| 2018-07-18 | 74.32 |
| 2018-07-17 | 71.33 |
| 2018-07-16 | 72.45 |
| 2018-07-13 | 73.95 |
| 2018-07-12 | 68.33 |
| 2018-07-11 | 69.64 |
| 2018-07-10 | 72.45 |
| 2018-07-09 | 69.83 |
| 2018-07-06 | 65.90 |
| 2018-07-05 | 64.96 |
| 2018-07-04 | 65.71 |
| 2018-07-03 | 67.02 |
| 2018-06-29 | 75.07 |
| 2018-06-28 | 73.57 |
| 2018-06-27 | 71.33 |
| 2018-06-26 | 77.69 |
| 2018-06-25 | 79.00 |
| 2018-06-22 | 81.30 |
| 2018-06-21 | 82.01 |
| 2018-06-20 | 86.98 |
| 2018-06-19 | 89.46 |
| 2018-06-15 | 93.72 |
| 2018-06-14 | 97.62 |
| 2018-06-13 | 97.97 |
| 2018-06-12 | 100.46 |
| 2018-06-11 | 99.75 |
| 2018-06-08 | 101.52 |
| 2018-06-07 | 100.10 |
| 2018-06-06 | 102.59 |
| 2018-06-05 | 104.36 |
| 2018-06-04 | 104.36 |
| 2018-06-01 | 107.20 |
| 2018-05-31 | 110.04 |
| 2018-05-30 | 97.97 |
| 2018-05-29 | 94.43 |
| 2018-05-28 | 97.26 |
| 2018-05-25 | 97.97 |
| 2018-05-24 | 100.46 |
| 2018-05-23 | 99.04 |
| 2018-05-21 | 99.39 |
| 2018-05-18 | 100.46 |
| 2018-05-17 | 100.10 |
| 2018-05-16 | 100.81 |
| 2018-05-15 | 104.01 |
| 2018-05-14 | 108.26 |
| 2018-05-11 | 106.84 |
| 2018-05-10 | 101.52 |
| 2018-05-09 | 104.36 |
| 2018-05-08 | 104.36 |
| 2018-05-07 | 102.94 |
| 2018-05-04 | 101.52 |
| 2018-05-03 | 100.10 |
| 2018-05-02 | 98.33 |
| 2018-04-30 | 91.59 |
| 2018-04-27 | 90.52 |
| 2018-04-26 | 89.46 |
| 2018-04-25 | 92.65 |
| 2018-04-24 | 92.30 |
| 2018-04-23 | 85.20 |
| 2018-04-20 | 84.85 |
| 2018-04-19 | 92.30 |
| 2018-04-18 | 91.94 |
| 2018-04-17 | 91.59 |
| 2018-04-16 | 91.94 |
| 2018-04-13 | 91.94 |
| 2018-04-12 | 94.07 |
| 2018-04-11 | 97.62 |
| 2018-04-10 | 95.49 |
| 2018-04-09 | 96.55 |
| 2018-04-06 | 97.26 |
| 2018-04-04 | 100.81 |
| 2018-04-03 | 102.94 |
| 2018-03-29 | 96.91 |
| 2018-03-28 | 95.49 |
| 2018-03-27 | 96.91 |
| 2018-03-26 | 98.33 |
| 2018-03-23 | 97.62 |
| 2018-03-22 | 101.52 |
| 2018-03-21 | 102.23 |
| 2018-03-20 | 102.94 |
| 2018-03-19 | 102.23 |
| 2018-03-16 | 111.81 |
| 2018-03-15 | 98.68 |
| 2018-03-14 | 99.39 |
| 2018-03-13 | 100.81 |
| 2018-03-12 | 100.81 |
| 2018-03-09 | 99.04 |
| 2018-03-08 | 101.17 |
| 2018-03-07 | 100.81 |
| 2018-03-06 | 105.42 |
| 2018-03-05 | 101.52 |
| 2018-03-02 | 105.78 |
| 2018-03-01 | 108.62 |
| 2018-02-28 | 116.07 |
| 2018-02-27 | 115.00 |
| 2018-02-26 | 115.36 |
| 2018-02-23 | 114.29 |
| 2018-02-22 | 111.46 |
| 2018-02-21 | 113.94 |
| 2018-02-20 | 112.17 |
| 2018-02-15 | 105.07 |
| 2018-02-14 | 105.78 |
| 2018-02-13 | 105.78 |
| 2018-02-12 | 104.01 |
| 2018-02-09 | 101.17 |
| 2018-02-08 | 106.49 |
| 2018-02-07 | 105.42 |
| 2018-02-06 | 105.07 |
| 2018-02-05 | 111.46 |
| 2018-02-02 | 115.36 |
| 2018-02-01 | 115.36 |
| 2018-01-31 | 113.94 |
| 2018-01-30 | 114.65 |
| 2018-01-29 | 116.07 |
| 2018-01-26 | 121.74 |
| 2018-01-25 | 123.16 |
| 2018-01-24 | 126.71 |
| 2018-01-23 | 121.74 |
| 2018-01-22 | 121.74 |
| 2018-01-19 | 120.68 |
| 2018-01-18 | 120.33 |
| 2018-01-17 | 118.20 |
| 2018-01-16 | 121.74 |
| 2018-01-15 | 118.91 |
| 2018-01-12 | 117.84 |
| 2018-01-11 | 119.97 |
| 2018-01-10 | 117.84 |
| 2018-01-09 | 111.81 |
| 2018-01-08 | 116.42 |
| 2018-01-05 | 112.52 |
| 2018-01-04 | 108.97 |
| 2018-01-03 | 107.55 |
| 2018-01-02 | 110.75 |
| 2017-12-29 | 111.10 |
| 2017-12-28 | 108.97 |
| 2017-12-27 | 107.55 |
| 2017-12-22 | 106.84 |
| 2017-12-21 | 105.07 |
| 2017-12-20 | 104.01 |
| 2017-12-19 | 104.71 |
| 2017-12-18 | 104.71 |
| 2017-12-15 | 103.65 |
| 2017-12-14 | 107.55 |
| 2017-12-13 | 103.65 |
| 2017-12-12 | 102.59 |
| 2017-12-11 | 100.10 |
| 2017-12-08 | 104.01 |
| 2017-12-07 | 99.75 |
| 2017-12-06 | 98.68 |
| 2017-12-05 | 98.68 |
| 2017-12-04 | 96.20 |
| 2017-12-01 | 92.30 |
| 2017-11-30 | 89.81 |
| 2017-11-29 | 91.23 |
| 2017-11-28 | 94.78 |
| 2017-11-27 | 93.72 |
| 2017-11-24 | 94.43 |
| 2017-11-23 | 93.36 |
| 2017-11-22 | 95.49 |
| 2017-11-21 | 91.59 |
| 2017-11-20 | 92.65 |
| 2017-11-17 | 92.30 |
| 2017-11-16 | 91.94 |
| 2017-11-15 | 92.65 |
| 2017-11-14 | 98.68 |
| 2017-11-13 | 99.04 |
| 2017-11-10 | 102.94 |
| 2017-11-09 | 105.78 |
| 2017-11-08 | 104.36 |
| 2017-11-07 | 105.07 |
| 2017-11-06 | 106.84 |
| 2017-11-03 | 109.33 |
| 2017-11-02 | 108.97 |
| 2017-11-01 | 110.39 |
| 2017-10-31 | 112.17 |
| 2017-10-30 | 110.39 |
| 2017-10-27 | 112.88 |
| 2017-10-26 | 116.78 |
| 2017-10-25 | 121.74 |
| 2017-10-24 | 118.20 |
| 2017-10-23 | 119.97 |
| 2017-10-20 | 119.26 |
| 2017-10-19 | 118.91 |
| 2017-10-18 | 119.62 |
| 2017-10-17 | 120.33 |
| 2017-10-16 | 122.81 |
| 2017-10-13 | 120.33 |
| 2017-10-12 | 119.26 |
| 2017-10-11 | 114.29 |
| 2017-10-10 | 116.42 |
| 2017-10-09 | 117.49 |
| 2017-10-06 | 120.33 |
| 2017-10-04 | 119.62 |
| 2017-10-03 | 118.55 |
| 2017-09-29 | 112.17 |
| 2017-09-28 | 117.49 |
| 2017-09-27 | 114.65 |
| 2017-09-26 | 112.88 |
| 2017-09-25 | 108.97 |
| 2017-09-22 | 114.65 |
| 2017-09-21 | 111.46 |
| 2017-09-20 | 110.75 |
| 2017-09-19 | 108.97 |
| 2017-09-18 | 110.04 |
| 2017-09-15 | 111.81 |
| 2017-09-14 | 111.46 |
| 2017-09-13 | 114.65 |
| 2017-09-12 | 111.81 |
| 2017-09-11 | 107.55 |
| 2017-09-08 | 108.97 |
| 2017-09-07 | 110.75 |
| 2017-09-06 | 108.62 |
| 2017-09-05 | 110.04 |
| 2017-09-04 | 111.10 |
| 2017-09-01 | 112.88 |
| 2017-08-31 | 112.88 |
| 2017-08-30 | 106.84 |
| 2017-08-29 | 105.42 |
| 2017-08-28 | 107.20 |
| 2017-08-25 | 103.65 |
| 2017-08-24 | 104.36 |
| 2017-08-22 | 100.46 |
| 2017-08-21 | 100.81 |
| 2017-08-18 | 103.30 |
| 2017-08-17 | 105.07 |
| 2017-08-16 | 101.52 |
| 2017-08-15 | 99.04 |
| 2017-08-14 | 100.46 |
| 2017-08-11 | 98.68 |
| 2017-08-10 | 102.59 |
| 2017-08-09 | 102.23 |
| 2017-08-08 | 105.07 |
| 2017-08-07 | 103.65 |
| 2017-08-04 | 101.88 |
| 2017-08-03 | 101.52 |
| 2017-08-02 | 100.10 |
| 2017-08-01 | 100.10 |
| 2017-07-31 | 101.17 |
| 2017-07-28 | 98.33 |
| 2017-07-27 | 99.39 |
| 2017-07-26 | 99.04 |
| 2017-07-25 | 99.75 |
| 2017-07-24 | 102.23 |
| 2017-07-21 | 95.14 |
| 2017-07-20 | 95.49 |
| 2017-07-19 | 94.78 |
| 2017-07-18 | 94.43 |
| 2017-07-17 | 96.20 |
| 2017-07-14 | 97.97 |
| 2017-07-13 | 101.17 |
| 2017-07-12 | 97.97 |
| 2017-07-11 | 102.23 |
| 2017-07-10 | 97.62 |
| 2017-07-07 | 95.85 |
| 2017-07-06 | 99.04 |
| 2017-07-05 | 98.68 |
| 2017-07-04 | 95.14 |
| 2017-07-03 | 96.20 |
| 2017-06-30 | 95.49 |
| 2017-06-29 | 95.85 |
| 2017-06-28 | 95.49 |
| 2017-06-27 | 94.43 |
| 2017-06-26 | 91.94 |
| 2017-06-23 | 89.08 |
| 2017-06-22 | 89.08 |
| 2017-06-21 | 85.34 |
| 2017-06-20 | 85.34 |
| 2017-06-19 | 87.38 |
| 2017-06-16 | 84.32 |
| 2017-06-15 | 86.36 |
| 2017-06-14 | 87.38 |
| 2017-06-13 | 87.04 |
| 2017-06-12 | 91.11 |
| 2017-06-09 | 91.11 |
| 2017-06-08 | 91.45 |
| 2017-06-07 | 92.47 |
| 2017-06-06 | 91.11 |
| 2017-06-05 | 90.43 |
| 2017-06-02 | 90.09 |
| 2017-06-01 | 89.08 |
| 2017-05-31 | 92.13 |
| 2017-05-29 | 89.42 |
| 2017-05-26 | 90.09 |
| 2017-05-25 | 89.42 |
| 2017-05-24 | 88.06 |
| 2017-05-23 | 86.02 |
| 2017-05-22 | 86.70 |
| 2017-05-19 | 88.06 |
| 2017-05-18 | 88.40 |
| 2017-05-17 | 88.40 |
| 2017-05-16 | 87.72 |
| 2017-05-15 | 86.70 |
| 2017-05-12 | 85.34 |
| 2017-05-11 | 86.70 |
| 2017-05-10 | 86.70 |
| 2017-05-09 | 86.02 |
| 2017-05-08 | 86.36 |
| 2017-05-05 | 86.02 |
| 2017-05-04 | 90.09 |
| 2017-05-02 | 97.90 |
| 2017-04-28 | 94.85 |
| 2017-04-27 | 94.51 |
| 2017-04-26 | 92.47 |
| 2017-04-25 | 88.74 |
| 2017-04-24 | 85.00 |
| 2017-04-21 | 86.70 |
| 2017-04-20 | 86.36 |
| 2017-04-19 | 86.36 |
| 2017-04-18 | 88.40 |
| 2017-04-13 | 90.77 |
| 2017-04-12 | 89.75 |
| 2017-04-11 | 91.79 |
| 2017-04-10 | 90.09 |
| 2017-04-07 | 88.40 |
| 2017-04-06 | 88.06 |
| 2017-04-05 | 87.38 |
| 2017-04-03 | 83.30 |
| 2017-03-31 | 89.42 |
| 2017-03-30 | 92.47 |
| 2017-03-29 | 91.45 |
| 2017-03-28 | 88.74 |
| 2017-03-27 | 87.38 |
| 2017-03-24 | 83.30 |
| 2017-03-23 | 86.36 |
| 2017-03-22 | 87.72 |
| 2017-03-21 | 86.02 |
| 2017-03-20 | 85.34 |
| 2017-03-17 | 86.36 |
| 2017-03-16 | 86.70 |
| 2017-03-15 | 83.64 |
| 2017-03-14 | 81.27 |
| 2017-03-13 | 82.29 |
| 2017-03-10 | 81.95 |
| 2017-03-09 | 81.27 |
| 2017-03-08 | 84.32 |
| 2017-03-07 | 81.27 |
| 2017-03-06 | 79.57 |
| 2017-03-03 | 80.59 |
| 2017-03-02 | 75.84 |
| 2017-03-01 | 77.87 |
| 2017-02-28 | 73.80 |
| 2017-02-27 | 77.19 |
| 2017-02-24 | 80.59 |
| 2017-02-23 | 80.93 |
| 2017-02-22 | 78.89 |
| 2017-02-21 | 73.80 |
| 2017-02-20 | 74.48 |
| 2017-02-17 | 73.46 |
| 2017-02-16 | 75.50 |
| 2017-02-15 | 74.14 |
| 2017-02-14 | 74.82 |
| 2017-02-13 | 77.19 |
| 2017-02-10 | 66.84 |
| 2017-02-09 | 65.31 |
| 2017-02-08 | 64.64 |
| 2017-02-07 | 67.69 |
| 2017-02-06 | 65.99 |
| 2017-02-03 | 67.01 |
| 2017-02-02 | 67.18 |
| 2017-02-01 | 65.99 |
| 2017-01-27 | 65.14 |
| 2017-01-26 | 66.84 |
| 2017-01-25 | 68.88 |
| 2017-01-24 | 69.73 |
| 2017-01-23 | 70.75 |
| 2017-01-20 | 68.54 |
| 2017-01-19 | 70.41 |
| 2017-01-18 | 73.12 |
| 2017-01-17 | 68.54 |
| 2017-01-16 | 67.35 |
| 2017-01-13 | 66.50 |
| 2017-01-12 | 67.01 |
| 2017-01-11 | 68.54 |
| 2017-01-10 | 67.18 |
| 2017-01-09 | 65.82 |
| 2017-01-06 | 67.35 |
| 2017-01-05 | 69.39 |
| 2017-01-04 | 63.79 |
| 2017-01-03 | 65.99 |
| 2016-12-30 | 66.33 |
| 2016-12-29 | 64.13 |
| 2016-12-28 | 63.11 |
| 2016-12-23 | 60.90 |
| 2016-12-22 | 63.45 |
| 2016-12-21 | 61.75 |
| 2016-12-20 | 63.62 |
| 2016-12-19 | 62.60 |
| 2016-12-16 | 60.05 |
| 2016-12-15 | 63.96 |
| 2016-12-14 | 66.33 |
| 2016-12-13 | 70.41 |
| 2016-12-12 | 69.22 |
| 2016-12-09 | 72.10 |
| 2016-12-08 | 74.48 |
| 2016-12-07 | 71.08 |
| 2016-12-06 | 70.75 |
| 2016-12-05 | 71.76 |
| 2016-12-02 | 73.12 |
| 2016-12-01 | 74.48 |
| 2016-11-30 | 75.50 |
| 2016-11-29 | 79.91 |
| 2016-11-28 | 76.18 |
| 2016-11-25 | 73.80 |
| 2016-11-24 | 75.16 |
| 2016-11-23 | 74.14 |
| 2016-11-22 | 71.76 |
| 2016-11-21 | 71.76 |
| 2016-11-18 | 73.80 |
| 2016-11-17 | 77.53 |
| 2016-11-16 | 74.82 |
| 2016-11-15 | 74.82 |
| 2016-11-14 | 74.14 |
| 2016-11-11 | 76.86 |
| 2016-11-10 | 80.93 |
| 2016-11-09 | 83.30 |
| 2016-11-08 | 80.59 |
| 2016-11-07 | 79.57 |
| 2016-11-04 | 78.55 |
| 2016-11-03 | 78.55 |
| 2016-11-02 | 80.59 |
| 2016-11-01 | 80.59 |
| 2016-10-31 | 79.23 |
| 2016-10-28 | 78.89 |
| 2016-10-27 | 79.91 |
| 2016-10-26 | 81.27 |
| 2016-10-25 | 81.27 |
| 2016-10-24 | 81.95 |
| 2016-10-20 | 78.89 |
| 2016-10-19 | 79.57 |
| 2016-10-18 | 78.89 |
| 2016-10-17 | 77.87 |
| 2016-10-14 | 79.57 |
| 2016-10-13 | 80.93 |
| 2016-10-12 | 85.68 |
| 2016-10-11 | 87.72 |
| 2016-10-07 | 82.29 |
| 2016-10-06 | 80.59 |
| 2016-10-05 | 79.91 |
| 2016-10-04 | 77.53 |
| 2016-10-03 | 84.32 |
| 2016-09-30 | 81.95 |
| 2016-09-29 | 82.29 |
| 2016-09-28 | 81.61 |
| 2016-09-27 | 83.30 |
| 2016-09-26 | 82.63 |
| 2016-09-23 | 80.59 |
| 2016-09-22 | 82.97 |
| 2016-09-21 | 80.59 |
| 2016-09-20 | 80.93 |
| 2016-09-19 | 79.91 |
| 2016-09-15 | 79.23 |
| 2016-09-14 | 83.64 |
| 2016-09-13 | 82.97 |
| 2016-09-12 | 80.25 |
| 2016-09-09 | 85.00 |
| 2016-09-08 | 88.40 |
| 2016-09-07 | 86.02 |
| 2016-09-06 | 89.42 |
| 2016-09-05 | 87.38 |
| 2016-09-02 | 88.40 |
| 2016-09-01 | 89.75 |
| 2016-08-31 | 85.00 |
| 2016-08-30 | 87.38 |
| 2016-08-29 | 87.04 |
| 2016-08-26 | 87.04 |
| 2016-08-25 | 86.02 |
| 2016-08-24 | 88.40 |
| 2016-08-23 | 87.72 |
| 2016-08-22 | 89.42 |
| 2016-08-19 | 89.42 |
| 2016-08-18 | 92.47 |
| 2016-08-17 | 88.40 |
| 2016-08-16 | 94.17 |
| 2016-08-15 | 92.47 |
| 2016-08-12 | 92.13 |
| 2016-08-11 | 90.77 |
| 2016-08-10 | 86.02 |
| 2016-08-09 | 87.38 |
| 2016-08-08 | 89.75 |
| 2016-08-05 | 89.42 |
| 2016-08-04 | 89.75 |
| 2016-08-03 | 87.72 |
| 2016-08-01 | 86.36 |
| 2016-07-29 | 86.02 |
| 2016-07-28 | 85.68 |
| 2016-07-27 | 86.02 |
| 2016-07-26 | 85.34 |
| 2016-07-25 | 85.00 |
| 2016-07-22 | 83.98 |
| 2016-07-21 | 83.64 |
| 2016-07-20 | 83.64 |
| 2016-07-19 | 83.30 |
| 2016-07-18 | 88.40 |
| 2016-07-15 | 87.04 |
| 2016-07-14 | 86.36 |
| 2016-07-13 | 87.38 |
| 2016-07-12 | 83.30 |
| 2016-07-11 | 78.89 |
| 2016-07-08 | 77.53 |
| 2016-07-07 | 81.27 |
| 2016-07-06 | 79.23 |
| 2016-07-05 | 79.57 |
| 2016-07-04 | 79.23 |
| 2016-06-30 | 82.97 |
| 2016-06-29 | 78.21 |
| 2016-06-28 | 71.76 |
| 2016-06-27 | 75.84 |
| 2016-06-24 | 74.48 |
| 2016-06-23 | 78.21 |
| 2016-06-22 | 79.23 |
| 2016-06-21 | 77.19 |
| 2016-06-20 | 78.89 |
| 2016-06-17 | 77.19 |
| 2016-06-16 | 74.48 |
| 2016-06-15 | 75.84 |
| 2016-06-14 | 75.16 |
| 2016-06-13 | 75.16 |
| 2016-06-10 | 77.19 |
| 2016-06-08 | 79.23 |
| 2016-06-07 | 79.57 |
| 2016-06-06 | 80.25 |
| 2016-06-03 | 73.26 |
| 2016-06-02 | 75.53 |
| 2016-06-01 | 73.91 |
| 2016-05-31 | 72.61 |
| 2016-05-30 | 70.99 |
| 2016-05-27 | 70.66 |
| 2016-05-26 | 69.36 |
| 2016-05-25 | 69.36 |
| 2016-05-24 | 71.31 |
| 2016-05-23 | 69.69 |
| 2016-05-20 | 68.39 |
| 2016-05-19 | 71.96 |
| 2016-05-18 | 72.61 |
| 2016-05-17 | 70.99 |
| 2016-05-16 | 69.36 |
| 2016-05-13 | 70.34 |
| 2016-05-12 | 74.23 |
| 2016-05-11 | 73.26 |
| 2016-05-10 | 70.66 |
| 2016-05-09 | 70.99 |
| 2016-05-06 | 68.39 |
| 2016-05-05 | 69.69 |
| 2016-05-04 | 71.96 |
| 2016-05-03 | 72.28 |
| 2016-04-29 | 65.79 |
| 2016-04-28 | 62.23 |
| 2016-04-27 | 64.17 |
| 2016-04-26 | 63.52 |
| 2016-04-25 | 64.17 |
| 2016-04-22 | 65.15 |
| 2016-04-21 | 64.17 |
| 2016-04-20 | 64.82 |
| 2016-04-19 | 65.15 |
| 2016-04-18 | 66.77 |
| 2016-04-15 | 67.09 |
| 2016-04-14 | 66.77 |
| 2016-04-13 | 69.04 |
| 2016-04-12 | 64.82 |
| 2016-04-11 | 65.79 |
| 2016-04-08 | 63.85 |
| 2016-04-07 | 64.17 |
| 2016-04-06 | 67.42 |
| 2016-04-05 | 65.15 |
| 2016-04-01 | 69.36 |
| 2016-03-31 | 69.36 |
| 2016-03-30 | 66.77 |
| 2016-03-29 | 63.85 |
| 2016-03-24 | 64.50 |
| 2016-03-23 | 62.87 |
| 2016-03-22 | 64.82 |
| 2016-03-21 | 68.39 |
| 2016-03-18 | 65.79 |
| 2016-03-17 | 61.90 |
| 2016-03-16 | 60.28 |
| 2016-03-15 | 61.25 |
| 2016-03-14 | 62.55 |
| 2016-03-11 | 58.49 |
| 2016-03-10 | 56.22 |
| 2016-03-09 | 55.41 |
| 2016-03-08 | 53.47 |
| 2016-03-07 | 56.55 |
| 2016-03-04 | 56.87 |
| 2016-03-03 | 58.98 |
| 2016-03-02 | 59.95 |
| 2016-03-01 | 55.25 |
| 2016-02-29 | 48.27 |
| 2016-02-26 | 51.68 |
| 2016-02-25 | 47.46 |
| 2016-02-24 | 50.87 |
| 2016-02-23 | 53.30 |
| 2016-02-22 | 54.11 |
| 2016-02-19 | 54.44 |
| 2016-02-18 | 54.11 |
| 2016-02-17 | 51.19 |
| 2016-02-16 | 55.74 |
| 2016-02-15 | 53.30 |
| 2016-02-12 | 50.06 |
| 2016-02-11 | 53.79 |
| 2016-02-05 | 52.65 |
| 2016-02-04 | 54.28 |
| 2016-02-03 | 53.14 |
| 2016-02-02 | 55.09 |
| 2016-02-01 | 56.87 |
| 2016-01-29 | 50.71 |
| 2016-01-28 | 50.06 |
| 2016-01-27 | 47.95 |
| 2016-01-26 | 43.41 |
| 2016-01-25 | 46.33 |
| 2016-01-22 | 43.57 |
| 2016-01-21 | 38.54 |
| 2016-01-20 | 41.95 |
| 2016-01-19 | 42.43 |
| 2016-01-18 | 40.49 |
| 2016-01-15 | 46.81 |
| 2016-01-14 | 45.35 |
| 2016-01-13 | 47.14 |
| 2016-01-12 | 46.33 |
| 2016-01-11 | 45.52 |
| 2016-01-08 | 51.52 |
| 2016-01-07 | 53.63 |
| 2016-01-06 | 60.28 |
| 2016-01-05 | 58.49 |
| 2016-01-04 | 64.17 |
| 2015-12-31 | 69.69 |
| 2015-12-30 | 67.09 |
| 2015-12-29 | 65.79 |
| 2015-12-28 | 64.82 |
| 2015-12-24 | 66.77 |
| 2015-12-23 | 67.09 |
| 2015-12-22 | 66.44 |
| 2015-12-21 | 62.55 |
| 2015-12-18 | 59.95 |
| 2015-12-17 | 62.87 |
| 2015-12-16 | 63.85 |
| 2015-12-15 | 63.85 |
| 2015-12-14 | 62.87 |
| 2015-12-11 | 63.52 |
| 2015-12-10 | 66.12 |
| 2015-12-09 | 65.79 |
| 2015-12-08 | 67.09 |
| 2015-12-07 | 68.39 |
| 2015-12-04 | 67.74 |
| 2015-12-03 | 68.07 |
| 2015-12-02 | 68.39 |
| 2015-12-01 | 65.47 |
| 2015-11-30 | 62.87 |
| 2015-11-27 | 68.07 |
| 2015-11-26 | 69.36 |
| 2015-11-25 | 73.26 |
| 2015-11-24 | 70.66 |
| 2015-11-23 | 73.58 |
| 2015-11-20 | 74.55 |
| 2015-11-19 | 72.93 |
| 2015-11-18 | 73.26 |
| 2015-11-17 | 69.69 |
| 2015-11-16 | 68.07 |
| 2015-11-13 | 70.66 |
| 2015-11-12 | 70.01 |
| 2015-11-11 | 70.34 |
| 2015-11-10 | 70.34 |
| 2015-11-09 | 71.63 |
| 2015-11-06 | 70.99 |
| 2015-11-05 | 71.96 |
| 2015-11-04 | 69.36 |
| 2015-11-03 | 70.01 |
| 2015-11-02 | 68.07 |
| 2015-10-30 | 70.66 |
| 2015-10-29 | 64.82 |
| 2015-10-28 | 68.39 |
| 2015-10-27 | 69.69 |
| 2015-10-26 | 72.28 |
| 2015-10-23 | 68.39 |
| 2015-10-22 | 65.15 |
| 2015-10-20 | 64.17 |
| 2015-10-19 | 66.12 |
| 2015-10-16 | 60.28 |
| 2015-10-15 | 59.95 |
| 2015-10-14 | 61.41 |
| 2015-10-13 | 61.41 |
| 2015-10-12 | 61.90 |
| 2015-10-09 | 63.52 |
| 2015-10-08 | 60.93 |
| 2015-10-07 | 63.85 |
| 2015-10-06 | 64.82 |
| 2015-10-05 | 64.82 |
| 2015-10-02 | 64.17 |
| 2015-09-30 | 60.12 |
| 2015-09-29 | 54.44 |
| 2015-09-25 | 60.77 |
| 2015-09-24 | 60.77 |
| 2015-09-23 | 57.68 |
| 2015-09-22 | 58.17 |
| 2015-09-21 | 55.90 |
| 2015-09-18 | 63.85 |
| 2015-09-17 | 55.41 |
| 2015-09-16 | 57.03 |
| 2015-09-15 | 52.49 |
| 2015-09-14 | 53.47 |
| 2015-09-11 | 53.95 |
| 2015-09-10 | 54.93 |
| 2015-09-09 | 56.87 |
| 2015-09-08 | 51.03 |
| 2015-09-07 | 47.95 |
| 2015-09-04 | 48.76 |
| 2015-09-02 | 45.68 |
| 2015-09-01 | 46.49 |
| 2015-08-31 | 48.60 |
| 2015-08-28 | 47.46 |
| 2015-08-27 | 42.92 |
| 2015-08-26 | 37.89 |
| 2015-08-25 | 39.84 |
| 2015-08-24 | 42.76 |
| 2015-08-21 | 50.55 |
| 2015-08-20 | 54.44 |
| 2015-08-19 | 57.03 |
| 2015-08-18 | 58.33 |
| 2015-08-17 | 60.28 |
| 2015-08-14 | 60.60 |
| 2015-08-13 | 60.44 |
| 2015-08-12 | 62.06 |
| 2015-08-11 | 62.06 |
| 2015-08-10 | 61.58 |
| 2015-08-07 | 61.09 |
| 2015-08-06 | 62.23 |
| 2015-08-05 | 59.31 |
| 2015-08-04 | 59.79 |
| 2015-08-03 | 56.55 |
| 2015-07-31 | 56.87 |
| 2015-07-30 | 56.55 |
| 2015-07-29 | 57.52 |
| 2015-07-28 | 58.17 |
| 2015-07-27 | 62.55 |
| 2015-07-24 | 67.74 |
| 2015-07-23 | 71.96 |
| 2015-07-22 | 66.44 |
| 2015-07-21 | 70.34 |
| 2015-07-20 | 62.06 |
| 2015-07-17 | 63.52 |
| 2015-07-16 | 64.82 |
| 2015-07-15 | 61.25 |
| 2015-07-14 | 62.55 |
| 2015-07-13 | 66.44 |
| 2015-07-10 | 60.77 |
| 2015-07-09 | 54.60 |
| 2015-07-08 | 47.14 |
| 2015-07-07 | 55.74 |
| 2015-07-06 | 55.09 |
| 2015-07-03 | 59.95 |
| 2015-07-02 | 65.47 |
| 2015-06-30 | 65.15 |
| 2015-06-29 | 57.36 |
| 2015-06-26 | 57.36 |
| 2015-06-25 | 61.90 |
| 2015-06-24 | 60.90 |
| 2015-06-23 | 61.82 |
| 2015-06-22 | 56.87 |
| 2015-06-19 | 57.18 |
| 2015-06-18 | 59.97 |
| 2015-06-17 | 60.28 |
| 2015-06-16 | 60.28 |
| 2015-06-15 | 63.37 |
| 2015-06-12 | 64.30 |
| 2015-06-11 | 69.56 |
| 2015-06-10 | 63.06 |
| 2015-06-09 | 63.06 |
| 2015-06-08 | 67.39 |
| 2015-06-05 | 68.32 |
| 2015-06-04 | 70.80 |
| 2015-06-03 | 72.65 |
| 2015-06-02 | 72.03 |
| 2015-06-01 | 69.87 |
| 2015-05-29 | 67.08 |
| 2015-05-28 | 71.42 |
| 2015-05-27 | 69.56 |
| 2015-05-26 | 68.32 |
| 2015-05-22 | 62.75 |
| 2015-05-21 | 62.75 |
| 2015-05-20 | 63.06 |
| 2015-05-19 | 63.06 |
| 2015-05-18 | 61.20 |
| 2015-05-15 | 60.90 |
| 2015-05-14 | 57.49 |
| 2015-05-13 | 59.04 |
| 2015-05-12 | 63.06 |
| 2015-05-11 | 64.61 |
| 2015-05-08 | 63.06 |
| 2015-05-07 | 58.11 |
| 2015-05-06 | 66.47 |
| 2015-05-05 | 66.16 |
| 2015-05-04 | 66.16 |
| 2015-04-30 | 65.23 |
| 2015-04-29 | 66.16 |
| 2015-04-28 | 65.85 |
| 2015-04-27 | 68.63 |
| 2015-04-24 | 65.85 |
| 2015-04-23 | 65.54 |
| 2015-04-22 | 63.06 |
| 2015-04-21 | 60.90 |
| 2015-04-20 | 61.82 |
| 2015-04-17 | 65.54 |
| 2015-04-16 | 66.47 |
| 2015-04-15 | 67.08 |
| 2015-04-14 | 68.63 |
| 2015-04-13 | 68.94 |
| 2015-04-10 | 66.16 |
| 2015-04-09 | 60.90 |
| 2015-04-08 | 63.06 |
| 2015-04-02 | 55.02 |
| 2015-04-01 | 59.35 |
| 2015-03-31 | 61.20 |
| 2015-03-30 | 56.87 |
| 2015-03-27 | 53.16 |
| 2015-03-26 | 55.94 |
| 2015-03-25 | 55.64 |
| 2015-03-24 | 57.18 |
| 2015-03-23 | 55.64 |
| 2015-03-20 | 54.71 |
| 2015-03-19 | 55.33 |
| 2015-03-18 | 54.55 |
| 2015-03-17 | 49.60 |
| 2015-03-16 | 46.66 |
| 2015-03-13 | 48.21 |
| 2015-03-12 | 46.04 |
| 2015-03-11 | 46.04 |
| 2015-03-10 | 45.73 |
| 2015-03-09 | 44.81 |
| 2015-03-06 | 46.97 |
| 2015-03-05 | 48.36 |
| 2015-03-04 | 48.05 |
| 2015-03-03 | 49.14 |
| 2015-03-02 | 47.59 |
| 2015-02-27 | 48.05 |
| 2015-02-26 | 48.21 |
| 2015-02-25 | 45.58 |
| 2015-02-24 | 47.44 |
| 2015-02-23 | 45.89 |
| 2015-02-18 | 43.88 |
| 2015-02-17 | 45.27 |
| 2015-02-16 | 44.81 |
| 2015-02-13 | 44.65 |
| 2015-02-12 | 43.57 |
| 2015-02-11 | 43.10 |
| 2015-02-10 | 43.72 |
| 2015-02-09 | 45.89 |
| 2015-02-06 | 46.35 |
| 2015-02-05 | 46.97 |
| 2015-02-04 | 47.90 |
| 2015-02-03 | 47.59 |
| 2015-02-02 | 46.51 |
| 2015-01-30 | 48.98 |
| 2015-01-29 | 47.75 |
| 2015-01-28 | 48.83 |
| 2015-01-27 | 52.70 |
| 2015-01-26 | 51.46 |
| 2015-01-23 | 48.98 |
| 2015-01-22 | 47.44 |
| 2015-01-21 | 47.28 |
| 2015-01-20 | 42.95 |
| 2015-01-19 | 39.55 |
| 2015-01-16 | 47.75 |
| 2015-01-15 | 43.72 |
| 2015-01-14 | 45.12 |
| 2015-01-13 | 46.35 |
| 2015-01-12 | 44.65 |
| 2015-01-09 | 44.81 |
| 2015-01-08 | 44.81 |
| 2015-01-07 | 43.88 |
| 2015-01-06 | 44.50 |
| 2015-01-05 | 42.79 |
| 2015-01-02 | 41.40 |
| 2014-12-31 | 43.26 |
| 2014-12-30 | 41.25 |
| 2014-12-29 | 43.26 |
| 2014-12-24 | 41.09 |
| 2014-12-23 | 41.09 |
| 2014-12-22 | 42.79 |
| 2014-12-19 | 40.78 |
| 2014-12-18 | 40.94 |
| 2014-12-17 | 42.49 |
| 2014-12-16 | 44.81 |
| 2014-12-15 | 43.88 |
| 2014-12-12 | 41.71 |
| 2014-12-11 | 38.93 |
| 2014-12-10 | 37.84 |
| 2014-12-09 | 36.92 |
| 2014-12-08 | 39.39 |
| 2014-12-05 | 36.45 |
| 2014-12-04 | 39.55 |
| 2014-12-03 | 39.55 |
| 2014-12-02 | 38.31 |
| 2014-12-01 | 38.46 |
| 2014-11-28 | 35.99 |
| 2014-11-27 | 34.90 |
| 2014-11-26 | 34.75 |
| 2014-11-25 | 35.21 |
| 2014-11-24 | 36.61 |
| 2014-11-21 | 30.42 |
| 2014-11-20 | 30.26 |
| 2014-11-19 | 30.42 |
| 2014-11-18 | 29.34 |
| 2014-11-17 | 32.58 |
| 2014-11-14 | 32.74 |
| 2014-11-13 | 34.44 |
| 2014-11-12 | 31.81 |
| 2014-11-11 | 31.04 |
| 2014-11-10 | 31.66 |
| 2014-11-07 | 29.95 |
| 2014-11-06 | 29.03 |
| 2014-11-05 | 28.10 |
| 2014-11-04 | 30.11 |
| 2014-11-03 | 34.29 |
| 2014-10-31 | 33.98 |
| 2014-10-30 | 32.12 |
| 2014-10-29 | 32.43 |
| 2014-10-28 | 32.43 |
| 2014-10-27 | 31.50 |
| 2014-10-24 | 32.12 |
| 2014-10-23 | 31.04 |
| 2014-10-22 | 32.74 |
| 2014-10-21 | 27.17 |
| 2014-10-20 | 28.56 |
| 2014-10-17 | 25.78 |
| 2014-10-16 | 27.94 |
| 2014-10-15 | 28.25 |
| 2014-10-14 | 26.24 |
| 2014-10-13 | 26.71 |
| 2014-10-10 | 28.56 |
| 2014-10-09 | 29.18 |
| 2014-10-08 | 29.34 |
| 2014-10-07 | 27.63 |
| 2014-10-06 | 27.01 |
| 2014-10-03 | 26.55 |
| 2014-09-30 | 26.71 |
| 2014-09-29 | 28.41 |
| 2014-09-26 | 28.72 |
| 2014-09-25 | 28.56 |
| 2014-09-24 | 29.03 |
| 2014-09-23 | 26.86 |
| 2014-09-22 | 29.80 |
| 2014-09-19 | 32.27 |
| 2014-09-18 | 35.68 |
| 2014-09-17 | 35.68 |
| 2014-09-16 | 35.06 |
| 2014-09-15 | 34.90 |
| 2014-09-12 | 35.99 |
| 2014-09-11 | 37.53 |
| 2014-09-10 | 38.31 |
| 2014-09-08 | 39.24 |
| 2014-09-05 | 38.77 |
| 2014-09-04 | 39.70 |
| 2014-09-03 | 38.46 |
| 2014-09-02 | 36.45 |
| 2014-09-01 | 35.68 |
| 2014-08-29 | 36.61 |
| 2014-08-28 | 36.76 |
| 2014-08-27 | 37.84 |
| 2014-08-26 | 39.86 |
| 2014-08-25 | 42.02 |
| 2014-08-22 | 41.87 |
| 2014-08-21 | 43.72 |
| 2014-08-20 | 46.66 |
| 2014-08-19 | 47.28 |
| 2014-08-18 | 46.20 |
| 2014-08-15 | 44.34 |
| 2014-08-14 | 46.51 |
| 2014-08-13 | 46.97 |
| 2014-08-12 | 45.27 |
| 2014-08-11 | 42.95 |
| 2014-08-08 | 42.33 |
| 2014-08-07 | 43.41 |
| 2014-08-06 | 46.20 |
| 2014-08-05 | 44.96 |
| 2014-08-04 | 47.75 |
| 2014-08-01 | 47.44 |
| 2014-07-31 | 46.20 |
| 2014-07-30 | 47.28 |
| 2014-07-29 | 47.13 |
| 2014-07-28 | 48.52 |
| 2014-07-25 | 49.60 |
| 2014-07-24 | 51.30 |
| 2014-07-23 | 51.77 |
| 2014-07-22 | 48.83 |
| 2014-07-21 | 47.75 |
| 2014-07-18 | 50.68 |
| 2014-07-17 | 50.07 |
| 2014-07-16 | 50.07 |
| 2014-07-15 | 50.68 |
| 2014-07-14 | 51.46 |
| 2014-07-11 | 51.61 |
| 2014-07-10 | 49.60 |
| 2014-07-09 | 46.97 |
| 2014-07-08 | 46.82 |
| 2014-07-07 | 46.20 |
| 2014-07-04 | 44.81 |
| 2014-07-03 | 44.96 |
| 2014-07-02 | 43.26 |
| 2014-06-30 | 41.87 |
| 2014-06-27 | 42.64 |
| 2014-06-26 | 42.79 |
| 2014-06-25 | 43.88 |
| 2014-06-24 | 40.94 |
| 2014-06-23 | 43.26 |
| 2014-06-20 | 41.09 |
| 2014-06-19 | 38.31 |
| 2014-06-18 | 39.08 |
| 2014-06-17 | 39.39 |
| 2014-06-16 | 40.94 |
| 2014-06-13 | 41.87 |
| 2014-06-12 | 41.71 |
| 2014-06-11 | 39.70 |
| 2014-06-10 | 41.56 |
| 2014-06-09 | 41.91 |
| 2014-06-06 | 40.59 |
| 2014-06-05 | 38.68 |
| 2014-06-04 | 36.32 |
| 2014-06-03 | 35.74 |
| 2014-05-30 | 36.91 |
| 2014-05-29 | 35.00 |
| 2014-05-28 | 34.41 |
| 2014-05-27 | 33.09 |
| 2014-05-26 | 33.38 |
| 2014-05-23 | 38.68 |
| 2014-05-22 | 30.88 |
| 2014-05-21 | 28.53 |
| 2014-05-20 | 28.38 |
| 2014-05-19 | 28.68 |
| 2014-05-16 | 31.03 |
| 2014-05-15 | 30.74 |
| 2014-05-14 | 30.30 |
| 2014-05-13 | 27.65 |
| 2014-05-12 | 28.38 |
| 2014-05-09 | 28.24 |
| 2014-05-08 | 27.35 |
| 2014-05-07 | 27.35 |
| 2014-05-05 | 30.59 |
| 2014-05-02 | 30.88 |
| 2014-04-30 | 28.38 |
| 2014-04-29 | 28.09 |
| 2014-04-28 | 26.32 |
| 2014-04-25 | 28.68 |
| 2014-04-24 | 29.41 |
| 2014-04-23 | 28.82 |
| 2014-04-22 | 31.62 |
| 2014-04-17 | 30.74 |
| 2014-04-16 | 31.32 |
| 2014-04-15 | 29.27 |
| 2014-04-14 | 29.85 |
| 2014-04-11 | 32.65 |
| 2014-04-10 | 35.88 |
| 2014-04-09 | 31.47 |
| 2014-04-08 | 30.15 |
| 2014-04-07 | 31.32 |
| 2014-04-04 | 32.35 |
| 2014-04-03 | 33.09 |
| 2014-04-02 | 31.62 |
| 2014-04-01 | 32.06 |
| 2014-03-31 | 30.00 |
| 2014-03-28 | 28.24 |
| 2014-03-27 | 27.80 |
| 2014-03-26 | 28.53 |
| 2014-03-25 | 30.59 |
| 2014-03-24 | 31.03 |
| 2014-03-21 | 29.41 |
| 2014-03-20 | 29.71 |
| 2014-03-19 | 32.06 |
| 2014-03-18 | 29.71 |
| 2014-03-17 | 28.68 |
| 2014-03-14 | 31.18 |
| 2014-03-13 | 35.44 |
| 2014-03-12 | 34.56 |
| 2014-03-11 | 38.24 |
| 2014-03-10 | 37.50 |
| 2014-03-07 | 40.59 |
| 2014-03-06 | 42.65 |
| 2014-03-05 | 40.74 |
| 2014-03-04 | 42.06 |
| 2014-03-03 | 42.65 |
| 2014-02-28 | 45.30 |
| 2014-02-27 | 36.03 |
| 2014-02-26 | 36.03 |
| 2014-02-25 | 33.82 |
| 2014-02-24 | 36.91 |
| 2014-02-21 | 38.68 |
| 2014-02-20 | 40.74 |
| 2014-02-19 | 38.24 |
| 2014-02-18 | 37.35 |
| 2014-02-17 | 38.09 |
| 2014-02-14 | 35.44 |
| 2014-02-13 | 36.77 |
| 2014-02-12 | 36.77 |
| 2014-02-11 | 37.50 |
| 2014-02-10 | 37.21 |
| 2014-02-07 | 35.15 |
| 2014-02-06 | 31.03 |
| 2014-02-05 | 35.59 |
| 2014-02-04 | 35.30 |
| 2014-01-30 | 44.12 |
| 2014-01-29 | 40.59 |
| 2014-01-28 | 38.82 |
| 2014-01-27 | 37.80 |
| 2014-01-24 | 39.56 |
| 2014-01-23 | 42.65 |
| 2014-01-22 | 41.47 |
| 2014-01-21 | 38.97 |
| 2014-01-20 | 31.77 |
| 2014-01-17 | 31.03 |
| 2014-01-16 | 27.50 |
| 2014-01-15 | 26.77 |
| 2014-01-14 | 32.35 |
| 2014-01-13 | 33.68 |
| 2014-01-10 | 33.97 |
| 2014-01-09 | 34.56 |
| 2014-01-08 | 39.27 |
| 2014-01-07 | 35.00 |
| 2014-01-06 | 37.06 |
| 2014-01-03 | 38.53 |
| 2014-01-02 | 41.03 |
| 2013-12-31 | 40.15 |
| 2013-12-30 | 40.44 |
| 2013-12-27 | 40.00 |
| 2013-12-24 | 40.59 |
| 2013-12-23 | 37.21 |
| 2013-12-20 | 34.41 |
| 2013-12-19 | 33.82 |
| 2013-12-18 | 37.21 |
| 2013-12-17 | 38.97 |
| 2013-12-16 | 36.62 |
| 2013-12-13 | 38.24 |
| 2013-12-12 | 37.94 |
| 2013-12-11 | 41.47 |
| 2013-12-10 | 42.06 |
| 2013-12-09 | 45.44 |
| 2013-12-06 | 44.85 |
| 2013-12-05 | 45.44 |
| 2013-12-04 | 44.12 |
| 2013-12-03 | 47.06 |
| 2013-12-02 | 50.88 |
| 2013-11-29 | 51.18 |
| 2013-11-28 | 48.53 |
| 2013-11-27 | 45.30 |
| 2013-11-26 | 44.85 |
| 2013-11-25 | 45.59 |
| 2013-11-22 | 45.59 |
| 2013-11-21 | 52.94 |
| 2013-11-20 | 47.06 |
| 2013-11-19 | 46.62 |
| 2013-11-18 | 46.18 |
| 2013-11-15 | 40.88 |
| 2013-11-14 | 40.74 |
| 2013-11-13 | 38.82 |
| 2013-11-12 | 44.85 |
| 2013-11-11 | 42.21 |
| 2013-11-08 | 40.00 |
| 2013-11-07 | 44.85 |
| 2013-11-06 | 45.30 |
| 2013-11-05 | 38.97 |
| 2013-11-04 | 39.56 |
| 2013-11-01 | 40.44 |
| 2013-10-31 | 43.53 |
| 2013-10-30 | 42.80 |
| 2013-10-29 | 38.09 |
| 2013-10-28 | 39.41 |
| 2013-10-25 | 38.24 |
| 2013-10-24 | 39.85 |
| 2013-10-23 | 36.47 |
| 2013-10-22 | 36.77 |
| 2013-10-21 | 40.74 |
| 2013-10-18 | 39.27 |
| 2013-10-17 | 35.15 |
| 2013-10-16 | 38.24 |
| 2013-10-15 | 39.85 |
| 2013-10-11 | 38.97 |
| 2013-10-10 | 37.94 |
| 2013-10-09 | 37.21 |
| 2013-10-08 | 38.38 |
| 2013-10-07 | 41.32 |
| 2013-10-04 | 36.62 |
| 2013-10-03 | 37.06 |
| 2013-10-02 | 35.30 |
| 2013-09-30 | 34.56 |
| 2013-09-27 | 36.03 |
| 2013-09-26 | 32.65 |
| 2013-09-25 | 32.21 |
| 2013-09-24 | 31.03 |
| 2013-09-23 | 32.65 |
| 2013-09-19 | 31.32 |
| 2013-09-18 | 30.15 |
| 2013-09-17 | 31.47 |
| 2013-09-16 | 30.15 |
| 2013-09-13 | 25.30 |
| 2013-09-12 | 32.21 |
| 2013-09-11 | 30.30 |
| 2013-09-10 | 30.44 |
| 2013-09-09 | 29.56 |
| 2013-09-06 | 30.15 |
| 2013-09-05 | 28.53 |
| 2013-09-04 | 29.41 |
| 2013-09-03 | 29.56 |
| 2013-09-02 | 29.85 |
| 2013-08-30 | 29.27 |
| 2013-08-29 | 27.94 |
| 2013-08-28 | 25.74 |
| 2013-08-27 | 31.03 |
| 2013-08-26 | 26.91 |
| 2013-08-23 | 23.82 |
| 2013-08-22 | 25.88 |
| 2013-08-21 | 22.94 |
| 2013-08-20 | 22.80 |
| 2013-08-19 | 23.82 |
| 2013-08-16 | 23.68 |
| 2013-08-15 | 23.09 |
| 2013-08-13 | 24.85 |
| 2013-08-12 | 24.85 |
| 2013-08-09 | 20.74 |
| 2013-08-08 | 20.74 |
| 2013-08-07 | 19.56 |
| 2013-08-06 | 21.47 |
| 2013-08-05 | 21.91 |
| 2013-08-02 | 20.44 |
| 2013-08-01 | 20.74 |
| 2013-07-31 | 18.53 |
| 2013-07-30 | 16.62 |
| 2013-07-29 | 16.32 |
| 2013-07-26 | 20.30 |
| 2013-07-25 | 19.85 |
| 2013-07-24 | 19.12 |
| 2013-07-23 | 15.88 |
| 2013-07-22 | 14.27 |
| 2013-07-19 | 16.47 |
| 2013-07-18 | 17.21 |
| 2013-07-17 | 15.30 |
| 2013-07-16 | 16.77 |
| 2013-07-15 | 15.44 |
| 2013-07-12 | 13.38 |
| 2013-07-11 | 13.24 |
| 2013-07-10 | 12.06 |
| 2013-07-09 | 12.50 |
| 2013-07-08 | 12.80 |
| 2013-07-05 | 12.35 |
| 2013-07-04 | 11.32 |
| 2013-07-03 | 10.74 |
| 2013-07-02 | 14.56 |
| 2013-06-28 | 17.65 |
| 2013-06-27 | 14.71 |
| 2013-06-26 | 12.65 |
| 2013-06-25 | 10.44 |
| 2013-06-24 | 8.97 |
| 2013-06-21 | 11.32 |
| 2013-06-20 | 13.82 |
| 2013-06-19 | 17.50 |
| 2013-06-18 | 19.71 |
| 2013-06-17 | 20.74 |
| 2013-06-14 | 21.47 |
| 2013-06-13 | 22.50 |
| 2013-06-11 | 27.65 |
| 2013-06-10 | 26.44 |
| 2013-06-07 | 31.19 |
| 2013-06-06 | 30.63 |
| 2013-06-05 | 26.02 |
| 2013-06-04 | 32.59 |
| 2013-06-03 | 33.99 |
| 2013-05-31 | 32.03 |
| 2013-05-30 | 30.07 |
| 2013-05-29 | 28.82 |
| 2013-05-28 | 27.42 |
| 2013-05-27 | 26.72 |
| 2013-05-24 | 28.54 |
| 2013-05-23 | 26.58 |
| 2013-05-22 | 28.26 |
| 2013-05-21 | 32.31 |
| 2013-05-20 | 30.91 |
| 2013-05-16 | 27.98 |
| 2013-05-15 | 29.66 |
| 2013-05-14 | 28.40 |
| 2013-05-13 | 28.68 |
| 2013-05-10 | 28.96 |
| 2013-05-09 | 26.58 |
| 2013-05-08 | 21.83 |
| 2013-05-07 | 18.48 |
| 2013-05-06 | 19.04 |
| 2013-05-03 | 18.34 |
| 2013-05-02 | 18.48 |
| 2013-04-30 | 18.76 |
| 2013-04-29 | 15.13 |
| 2013-04-26 | 14.71 |
| 2013-04-25 | 15.13 |
| 2013-04-24 | 14.71 |
| 2013-04-23 | 13.87 |
| 2013-04-22 | 13.03 |
| 2013-04-19 | 11.77 |
| 2013-04-18 | 13.45 |
| 2013-04-17 | 12.89 |
| 2013-04-16 | 13.87 |
| 2013-04-15 | 12.89 |
| 2013-04-12 | 10.10 |
| 2013-04-11 | 10.65 |
| 2013-04-10 | 10.38 |
| 2013-04-09 | 12.33 |
| 2013-04-08 | 11.35 |
| 2013-04-05 | 9.82 |
| 2013-04-03 | 11.77 |
| 2013-04-02 | 8.42 |
| 2013-03-28 | 8.56 |
| 2013-03-27 | 5.90 |
| 2013-03-26 | 6.46 |
| 2013-03-25 | 7.02 |
| 2013-03-22 | 7.44 |
| 2013-03-21 | 9.26 |
| 2013-03-20 | 11.49 |
| 2013-03-19 | 10.79 |
| 2013-03-18 | 9.54 |
| 2013-03-15 | 10.38 |
| 2013-03-14 | 12.89 |
| 2013-03-13 | 10.93 |
| 2013-03-12 | 11.77 |
| 2013-03-11 | 12.75 |
| 2013-03-08 | 14.85 |
| 2013-03-07 | 12.33 |
| 2013-03-06 | 9.68 |
| 2013-03-05 | 9.54 |
| 2013-03-04 | 10.38 |
| 2013-03-01 | 10.10 |
| 2013-02-28 | 9.54 |
| 2013-02-27 | 9.96 |
| 2013-02-26 | 8.28 |
| 2013-02-25 | 9.96 |
| 2013-02-22 | 8.56 |
| 2013-02-21 | 9.26 |
| 2013-02-20 | 11.91 |
| 2013-02-19 | 11.63 |
| 2013-02-18 | 13.17 |
| 2013-02-15 | 13.45 |
| 2013-02-14 | 13.45 |
| 2013-02-08 | 11.63 |
| 2013-02-07 | 11.77 |
| 2013-02-06 | 11.63 |
| 2013-02-05 | 10.51 |
| 2013-02-04 | 12.47 |
| 2013-02-01 | 11.77 |
| 2013-01-31 | 11.77 |
| 2013-01-30 | 11.49 |
| 2013-01-29 | 9.96 |
| 2013-01-28 | 9.82 |
| 2013-01-25 | 9.68 |
| 2013-01-24 | 8.56 |
| 2013-01-23 | 9.12 |
| 2013-01-22 | 11.77 |
| 2013-01-21 | 11.77 |
| 2013-01-18 | 13.03 |
| 2013-01-17 | 10.38 |
| 2013-01-16 | 8.84 |
| 2013-01-15 | 10.51 |
| 2013-01-14 | 10.38 |
| 2013-01-11 | 9.96 |
| 2013-01-10 | 8.56 |
| 2013-01-09 | 11.49 |
| 2013-01-08 | 11.77 |
| 2013-01-07 | 12.89 |
| 2013-01-04 | 12.89 |
| 2013-01-03 | 12.89 |
| 2013-01-02 | 11.21 |
| 2012-12-31 | 11.63 |
| 2012-12-28 | 10.65 |
| 2012-12-27 | 7.58 |
| 2012-12-24 | 7.58 |
| 2012-12-21 | 8.56 |
| 2012-12-20 | 8.14 |
| 2012-12-19 | 6.18 |
| 2012-12-18 | 8.70 |
| 2012-12-17 | 4.37 |
| 2012-12-14 | 3.39 |
| 2012-12-13 | 2.13 |
| 2012-12-12 | 2.41 |
| 2012-12-11 | -0.66 |
| 2012-12-10 | -1.08 |
| 2012-12-07 | -1.08 |
| 2012-12-06 | -4.30 |
| 2012-12-05 | -3.32 |
| 2012-12-04 | -4.16 |
| 2012-12-03 | -3.46 |
| 2012-11-30 | -3.18 |
| 2012-11-29 | -3.60 |
| 2012-11-28 | -3.74 |
| 2012-11-27 | -4.02 |
| 2012-11-26 | -0.80 |
| 2012-11-23 | -2.62 |
| 2012-11-22 | -3.88 |
| 2012-11-21 | -3.74 |
| 2012-11-20 | -3.46 |
| 2012-11-19 | -4.71 |
| 2012-11-16 | -6.11 |
| 2012-11-15 | -9.05 |
| 2012-11-14 | -7.93 |
| 2012-11-13 | -5.97 |
| 2012-11-12 | -5.69 |
| 2012-11-09 | -4.43 |
| 2012-11-08 | -4.99 |
| 2012-11-07 | -6.25 |
| 2012-11-06 | -5.41 |
| 2012-11-05 | -4.71 |
| 2012-11-02 | -5.55 |
| 2012-11-01 | -6.81 |
| 2012-10-31 | -6.67 |
| 2012-10-30 | -5.27 |
| 2012-10-29 | -6.67 |
| 2012-10-26 | -5.27 |
| 2012-10-25 | -4.99 |
| 2012-10-24 | -4.85 |
| 2012-10-22 | -4.71 |
| 2012-10-19 | -5.69 |
| 2012-10-18 | -6.39 |
| 2012-10-17 | -5.13 |
| 2012-10-16 | -5.69 |
| 2012-10-15 | -6.39 |
| 2012-10-12 | -5.69 |
| 2012-10-11 | -6.95 |
| 2012-10-10 | -7.23 |
| 2012-10-09 | -6.95 |
| 2012-10-08 | -6.11 |
| 2012-10-05 | -6.25 |
| 2012-10-04 | -7.65 |
| 2012-10-03 | -6.39 |
| 2012-09-28 | -10.16 |
| 2012-09-27 | -9.74 |
| 2012-09-26 | -8.63 |
| 2012-09-25 | -7.93 |
| 2012-09-24 | -7.09 |
| 2012-09-21 | -3.88 |
| 2012-09-20 | -6.67 |
| 2012-09-19 | -5.83 |
| 2012-09-18 | -8.49 |
| 2012-09-17 | -6.81 |
| 2012-09-14 | -7.37 |
| 2012-09-13 | -7.93 |
| 2012-09-12 | -9.19 |
| 2012-09-11 | -11.14 |
| 2012-09-10 | -9.60 |
| 2012-09-07 | -11.98 |
| 2012-09-06 | -12.96 |
| 2012-09-05 | -12.82 |
| 2012-09-04 | -12.40 |
| 2012-09-03 | -11.28 |
| 2012-08-31 | -10.72 |
| 2012-08-30 | -10.16 |
| 2012-08-29 | -10.44 |
| 2012-08-28 | -10.30 |
| 2012-08-27 | -8.07 |
| 2012-08-24 | -6.39 |
| 2012-08-23 | -3.32 |
| 2012-08-22 | -3.32 |
| 2012-08-21 | -3.04 |
| 2012-08-20 | -2.76 |
| 2012-08-17 | -1.22 |
| 2012-08-16 | -1.22 |
| 2012-08-15 | -1.50 |
| 2012-08-14 | 0.18 |
| 2012-08-13 | -0.24 |
| 2012-08-10 | 0.32 |
| 2012-08-09 | 0.32 |
| 2012-08-08 | -1.36 |
| 2012-08-07 | -1.50 |
| 2012-08-06 | -0.80 |
| 2012-08-03 | -0.10 |
| 2012-08-02 | 1.99 |
| 2012-08-01 | 2.27 |
| 2012-07-31 | 0.59 |
| 2012-07-30 | 0.46 |
| 2012-07-27 | 0.18 |
| 2012-07-26 | -1.50 |
| 2012-07-25 | -0.24 |
| 2012-07-24 | 0.46 |
| 2012-07-23 | -0.80 |
| 2012-07-20 | 0.18 |
| 2012-07-19 | -1.78 |
| 2012-07-18 | -1.92 |
| 2012-07-17 | -0.10 |
| 2012-07-16 | -2.48 |
| 2012-07-13 | -1.92 |
| 2012-07-12 | -2.62 |
| 2012-07-11 | -1.22 |
| 2012-07-10 | -0.10 |
| 2012-07-09 | -0.10 |
| 2012-07-06 | 2.13 |
| 2012-07-05 | 0.73 |
| 2012-07-04 | 0.32 |
| 2012-07-03 | 1.29 |
| 2012-06-29 | 1.15 |
| 2012-06-28 | -0.66 |
| 2012-06-27 | -0.66 |
| 2012-06-26 | -2.34 |
| 2012-06-25 | -0.24 |
| 2012-06-22 | -2.20 |
| 2012-06-21 | -1.36 |
| 2012-06-20 | -0.13 |
| 2012-06-19 | 0.00 |
Copyright & disclaimer, Privacy policy