Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08143 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8143 % |
|---|---|
| 2025-11-07 | -30.21 |
| 2025-11-06 | -30.21 |
| 2025-11-05 | -28.62 |
| 2025-11-04 | -33.80 |
| 2025-11-03 | -28.62 |
| 2025-10-31 | -27.42 |
| 2025-10-30 | -28.62 |
| 2025-10-28 | -28.62 |
| 2025-10-27 | -34.20 |
| 2025-10-24 | -35.80 |
| 2025-10-23 | -32.61 |
| 2025-10-22 | -32.61 |
| 2025-10-21 | -33.80 |
| 2025-10-20 | -31.81 |
| 2025-10-17 | -28.22 |
| 2025-10-16 | -33.80 |
| 2025-10-15 | -35.00 |
| 2025-10-14 | -34.20 |
| 2025-10-13 | -30.21 |
| 2025-10-10 | -29.82 |
| 2025-10-09 | -25.03 |
| 2025-10-08 | -24.23 |
| 2025-10-06 | -23.04 |
| 2025-10-03 | -23.44 |
| 2025-10-02 | -21.04 |
| 2025-09-30 | -22.24 |
| 2025-09-29 | -20.64 |
| 2025-09-26 | -21.84 |
| 2025-09-25 | -21.84 |
| 2025-09-24 | -35.80 |
| 2025-09-23 | -34.20 |
| 2025-09-22 | -31.81 |
| 2025-09-19 | -31.81 |
| 2025-09-18 | -33.01 |
| 2025-09-17 | -21.44 |
| 2025-09-16 | -3.50 |
| 2025-09-15 | -19.45 |
| 2025-09-12 | -30.61 |
| 2025-09-11 | -32.21 |
| 2025-09-10 | -32.21 |
| 2025-09-09 | -29.82 |
| 2025-09-08 | -42.18 |
| 2025-09-05 | -34.20 |
| 2025-09-04 | -35.00 |
| 2025-09-03 | -38.99 |
| 2025-09-02 | -30.21 |
| 2025-09-01 | -44.57 |
| 2025-08-29 | -44.57 |
| 2025-08-28 | -44.17 |
| 2025-08-27 | -43.37 |
| 2025-08-26 | -43.77 |
| 2025-08-25 | -43.77 |
| 2025-08-22 | -48.16 |
| 2025-08-21 | -52.94 |
| 2025-08-20 | -52.94 |
| 2025-08-19 | -53.34 |
| 2025-08-18 | -48.16 |
| 2025-08-15 | -48.16 |
| 2025-08-14 | -52.15 |
| 2025-08-13 | -52.15 |
| 2025-08-12 | -52.15 |
| 2025-08-11 | -52.15 |
| 2025-08-08 | -52.94 |
| 2025-08-07 | -52.94 |
| 2025-08-06 | -51.75 |
| 2025-08-05 | -52.15 |
| 2025-08-04 | -52.15 |
| 2025-08-01 | -49.75 |
| 2025-07-31 | -48.96 |
| 2025-07-30 | -46.56 |
| 2025-07-29 | -50.95 |
| 2025-07-28 | -49.36 |
| 2025-07-25 | -48.96 |
| 2025-07-24 | -48.16 |
| 2025-07-23 | -50.15 |
| 2025-07-22 | -50.15 |
| 2025-07-21 | -50.15 |
| 2025-07-18 | -50.95 |
| 2025-07-17 | -50.95 |
| 2025-07-16 | -50.95 |
| 2025-07-15 | -48.96 |
| 2025-07-14 | -48.16 |
| 2025-07-11 | -45.37 |
| 2025-07-10 | -46.17 |
| 2025-07-09 | -46.96 |
| 2025-07-08 | -46.96 |
| 2025-07-07 | -45.77 |
| 2025-07-04 | -42.98 |
| 2025-07-03 | -42.58 |
| 2025-07-02 | -52.55 |
| 2025-06-30 | -46.96 |
| 2025-06-27 | -42.18 |
| 2025-06-26 | -46.96 |
| 2025-06-25 | -46.96 |
| 2025-06-24 | -46.96 |
| 2025-06-23 | -46.56 |
| 2025-06-20 | -46.56 |
| 2025-06-19 | -44.17 |
| 2025-06-18 | -44.17 |
| 2025-06-17 | -41.38 |
| 2025-06-16 | -41.38 |
| 2025-06-13 | -46.96 |
| 2025-06-12 | -49.36 |
| 2025-06-11 | -52.55 |
| 2025-06-10 | -54.94 |
| 2025-06-09 | -48.16 |
| 2025-06-06 | -56.13 |
| 2025-06-05 | -55.34 |
| 2025-06-04 | -55.34 |
| 2025-06-03 | -52.15 |
| 2025-06-02 | -48.16 |
| 2025-05-30 | -48.96 |
| 2025-05-29 | -40.98 |
| 2025-05-28 | -50.55 |
| 2025-05-27 | -70.09 |
| 2025-05-26 | -74.08 |
| 2025-05-23 | -69.69 |
| 2025-05-22 | -69.69 |
| 2025-05-21 | -69.69 |
| 2025-05-20 | -69.69 |
| 2025-05-19 | -69.69 |
| 2025-05-16 | -69.69 |
| 2025-05-15 | -69.69 |
| 2025-05-14 | -69.69 |
| 2025-05-13 | -69.69 |
| 2025-05-12 | -68.90 |
| 2025-05-09 | -68.90 |
| 2025-05-08 | -69.29 |
| 2025-05-07 | -71.89 |
| 2025-05-06 | -72.50 |
| 2025-05-02 | -74.05 |
| 2025-04-30 | -74.05 |
| 2025-04-29 | -73.12 |
| 2025-04-28 | -72.50 |
| 2025-04-25 | -72.50 |
| 2025-04-24 | -76.52 |
| 2025-04-23 | -76.52 |
| 2025-04-22 | -76.52 |
| 2025-04-17 | -77.76 |
| 2025-04-16 | -77.76 |
| 2025-04-15 | -77.76 |
| 2025-04-14 | -77.76 |
| 2025-04-11 | -77.76 |
| 2025-04-10 | -77.76 |
| 2025-04-09 | -77.76 |
| 2025-04-08 | -77.76 |
| 2025-04-07 | -77.76 |
| 2025-04-03 | -77.76 |
| 2025-04-02 | -77.76 |
| 2025-04-01 | -77.76 |
| 2025-03-31 | -77.76 |
| 2025-03-28 | -77.45 |
| 2025-03-27 | -77.45 |
| 2025-03-26 | -77.45 |
| 2025-03-25 | -77.45 |
| 2025-03-24 | -77.45 |
| 2025-03-21 | -77.45 |
| 2025-03-20 | -77.14 |
| 2025-03-19 | -77.14 |
| 2025-03-18 | -78.07 |
| 2025-03-17 | -80.23 |
| 2025-03-14 | -82.39 |
| 2025-03-13 | -82.08 |
| 2025-03-12 | -79.92 |
| 2025-03-11 | -79.92 |
| 2025-03-10 | -79.92 |
| 2025-03-07 | -79.92 |
| 2025-03-06 | -81.15 |
| 2025-03-05 | -81.15 |
| 2025-03-04 | -81.77 |
| 2025-03-03 | -81.77 |
| 2025-02-28 | -81.46 |
| 2025-02-27 | -81.15 |
| 2025-02-26 | -76.21 |
| 2025-02-25 | -76.21 |
| 2025-02-24 | -76.52 |
| 2025-02-21 | -76.21 |
| 2025-02-20 | -79.30 |
| 2025-02-19 | -81.46 |
| 2025-02-18 | -78.99 |
| 2025-02-17 | -78.99 |
| 2025-02-14 | -78.99 |
| 2025-02-13 | -78.99 |
| 2025-02-12 | -78.99 |
| 2025-02-11 | -78.37 |
| 2025-02-10 | -78.37 |
| 2025-02-07 | -78.37 |
| 2025-02-06 | -78.37 |
| 2025-02-05 | -78.37 |
| 2025-02-04 | -81.15 |
| 2025-02-03 | -81.15 |
| 2025-01-28 | -81.15 |
| 2025-01-27 | -81.15 |
| 2025-01-24 | -81.15 |
| 2025-01-23 | -82.08 |
| 2025-01-22 | -80.54 |
| 2025-01-21 | -80.54 |
| 2025-01-20 | -78.07 |
| 2025-01-17 | -78.07 |
| 2025-01-16 | -78.07 |
| 2025-01-15 | -78.07 |
| 2025-01-14 | -78.07 |
| 2025-01-13 | -78.99 |
| 2025-01-10 | -82.70 |
| 2025-01-09 | -79.30 |
| 2025-01-08 | -80.23 |
| 2025-01-07 | -78.07 |
| 2025-01-06 | -78.07 |
| 2025-01-03 | -78.07 |
| 2025-01-02 | -75.28 |
| 2024-12-31 | -75.28 |
| 2024-12-30 | -75.28 |
| 2024-12-27 | -75.28 |
| 2024-12-24 | -75.28 |
| 2024-12-23 | -75.28 |
| 2024-12-20 | -75.28 |
| 2024-12-19 | -75.28 |
| 2024-12-18 | -75.28 |
| 2024-12-17 | -74.36 |
| 2024-12-16 | -74.36 |
| 2024-12-13 | -74.36 |
| 2024-12-12 | -72.81 |
| 2024-12-11 | -70.34 |
| 2024-12-10 | -70.34 |
| 2024-12-09 | -70.34 |
| 2024-12-06 | -70.34 |
| 2024-12-05 | -70.34 |
| 2024-12-04 | -70.34 |
| 2024-12-03 | -70.34 |
| 2024-12-02 | -70.34 |
| 2024-11-29 | -70.34 |
| 2024-11-28 | -64.47 |
| 2024-11-27 | -64.47 |
| 2024-11-26 | -64.47 |
| 2024-11-25 | -64.47 |
| 2024-11-22 | -64.47 |
| 2024-11-21 | -64.47 |
| 2024-11-20 | -64.47 |
| 2024-11-19 | -64.47 |
| 2024-11-18 | -64.47 |
| 2024-11-15 | -64.47 |
| 2024-11-14 | -64.47 |
| 2024-11-13 | -64.47 |
| 2024-11-12 | -64.47 |
| 2024-11-11 | -64.47 |
| 2024-11-08 | -64.16 |
| 2024-11-07 | -64.16 |
| 2024-11-06 | -64.16 |
| 2024-11-05 | -64.16 |
| 2024-11-04 | -64.16 |
| 2024-11-01 | -63.24 |
| 2024-10-31 | -63.24 |
| 2024-10-30 | -70.96 |
| 2024-10-29 | -70.96 |
| 2024-10-28 | -66.02 |
| 2024-10-25 | -66.02 |
| 2024-10-24 | -66.02 |
| 2024-10-23 | -66.02 |
| 2024-10-22 | -66.02 |
| 2024-10-21 | -66.02 |
| 2024-10-18 | -66.02 |
| 2024-10-17 | -70.96 |
| 2024-10-16 | -70.96 |
| 2024-10-15 | -70.96 |
| 2024-10-14 | -70.96 |
| 2024-10-10 | -66.02 |
| 2024-10-09 | -66.02 |
| 2024-10-08 | -66.94 |
| 2024-10-07 | -66.94 |
| 2024-10-04 | -67.25 |
| 2024-10-03 | -67.56 |
| 2024-10-02 | -65.71 |
| 2024-09-30 | -69.72 |
| 2024-09-27 | -67.56 |
| 2024-09-26 | -66.63 |
| 2024-09-25 | -65.71 |
| 2024-09-24 | -65.71 |
| 2024-09-23 | -64.16 |
| 2024-09-20 | -64.16 |
| 2024-09-19 | -64.16 |
| 2024-09-17 | -64.16 |
| 2024-09-16 | -64.16 |
| 2024-09-13 | -64.16 |
| 2024-09-12 | -64.47 |
| 2024-09-11 | -64.47 |
| 2024-09-10 | -64.47 |
| 2024-09-09 | -64.47 |
| 2024-09-05 | -64.47 |
| 2024-09-04 | -64.47 |
| 2024-09-03 | -64.47 |
| 2024-09-02 | -65.40 |
| 2024-08-30 | -65.40 |
| 2024-08-29 | -65.40 |
| 2024-08-28 | -65.40 |
| 2024-08-27 | -65.40 |
| 2024-08-26 | -62.31 |
| 2024-08-23 | -62.31 |
| 2024-08-22 | -62.31 |
| 2024-08-21 | -62.31 |
| 2024-08-20 | -61.69 |
| 2024-08-19 | -56.75 |
| 2024-08-16 | -56.75 |
| 2024-08-15 | -56.75 |
| 2024-08-14 | -56.75 |
| 2024-08-13 | -53.66 |
| 2024-08-12 | -53.66 |
| 2024-08-09 | -53.66 |
| 2024-08-08 | -53.66 |
| 2024-08-07 | -53.66 |
| 2024-08-06 | -50.88 |
| 2024-08-05 | -50.88 |
| 2024-08-02 | -50.57 |
| 2024-08-01 | -47.48 |
| 2024-07-31 | -47.48 |
| 2024-07-30 | -47.48 |
| 2024-07-29 | -47.48 |
| 2024-07-26 | -47.48 |
| 2024-07-25 | -47.48 |
| 2024-07-24 | -44.39 |
| 2024-07-23 | -44.39 |
| 2024-07-22 | -41.30 |
| 2024-07-19 | -38.21 |
| 2024-07-18 | -38.21 |
| 2024-07-17 | -38.21 |
| 2024-07-16 | -32.34 |
| 2024-07-15 | -29.25 |
| 2024-07-12 | -29.25 |
| 2024-07-11 | -24.31 |
| 2024-07-10 | -22.76 |
| 2024-07-09 | -19.68 |
| 2024-07-08 | -19.68 |
| 2024-07-05 | -16.59 |
| 2024-07-04 | -15.04 |
| 2024-07-03 | -22.76 |
| 2024-07-02 | -22.76 |
| 2024-06-28 | -22.76 |
| 2024-06-27 | -24.62 |
| 2024-06-26 | -32.03 |
| 2024-06-25 | -32.03 |
| 2024-06-24 | -40.99 |
| 2024-06-21 | -44.39 |
| 2024-06-20 | -44.39 |
| 2024-06-19 | -38.21 |
| 2024-06-18 | -38.21 |
| 2024-06-17 | -38.21 |
| 2024-06-14 | -38.21 |
| 2024-06-13 | -38.21 |
| 2024-06-12 | -38.21 |
| 2024-06-11 | -36.67 |
| 2024-06-07 | -36.67 |
| 2024-06-06 | -36.67 |
| 2024-06-05 | -37.59 |
| 2024-06-04 | -37.59 |
| 2024-06-03 | -39.45 |
| 2024-05-31 | -45.63 |
| 2024-05-30 | -45.63 |
| 2024-05-29 | -45.63 |
| 2024-05-28 | -45.63 |
| 2024-05-27 | -45.63 |
| 2024-05-24 | -53.35 |
| 2024-05-23 | -53.35 |
| 2024-05-22 | -53.35 |
| 2024-05-21 | -53.97 |
| 2024-05-20 | -53.97 |
| 2024-05-17 | -53.97 |
| 2024-05-16 | -56.44 |
| 2024-05-14 | -57.06 |
| 2024-05-13 | -57.68 |
| 2024-05-10 | -61.07 |
| 2024-05-09 | -62.31 |
| 2024-05-08 | -62.31 |
| 2024-05-07 | -66.02 |
| 2024-05-06 | -64.47 |
| 2024-05-03 | -64.47 |
| 2024-05-02 | -65.71 |
| 2024-04-30 | -66.02 |
| 2024-04-29 | -65.09 |
| 2024-04-26 | -66.02 |
| 2024-04-25 | -40.07 |
| 2024-04-24 | -45.63 |
| 2024-04-23 | -32.03 |
| 2024-04-22 | -19.68 |
| 2024-04-19 | -28.94 |
| 2024-04-18 | -25.85 |
| 2024-04-17 | -25.85 |
| 2024-04-16 | -25.85 |
| 2024-04-15 | -18.13 |
| 2024-04-12 | -8.86 |
| 2024-04-11 | -8.86 |
| 2024-04-10 | -8.86 |
| 2024-04-09 | -18.13 |
| 2024-04-08 | -11.95 |
| 2024-04-05 | -4.23 |
| 2024-04-03 | -25.85 |
| 2024-04-02 | -32.03 |
| 2024-03-28 | -32.03 |
| 2024-03-27 | -25.85 |
| 2024-03-26 | -32.03 |
| 2024-03-25 | -25.85 |
| 2024-03-22 | -28.94 |
| 2024-03-21 | -28.94 |
| 2024-03-20 | -32.65 |
| 2024-03-19 | -32.65 |
| 2024-03-18 | -32.03 |
| 2024-03-15 | -32.03 |
| 2024-03-14 | -32.03 |
| 2024-03-13 | -32.03 |
| 2024-03-12 | -35.12 |
| 2024-03-11 | -32.03 |
| 2024-03-08 | -25.85 |
| 2024-03-07 | -25.85 |
| 2024-03-06 | -25.85 |
| 2024-03-05 | -25.85 |
| 2024-03-04 | -25.85 |
| 2024-03-01 | -21.22 |
| 2024-02-29 | -21.22 |
| 2024-02-28 | -21.22 |
| 2024-02-27 | -22.76 |
| 2024-02-26 | -22.76 |
| 2024-02-23 | -22.76 |
| 2024-02-22 | -22.76 |
| 2024-02-21 | -22.76 |
| 2024-02-20 | -19.68 |
| 2024-02-19 | -19.68 |
| 2024-02-16 | -19.68 |
| 2024-02-15 | -19.68 |
| 2024-02-14 | -19.68 |
| 2024-02-09 | -25.85 |
| 2024-02-08 | -25.85 |
| 2024-02-07 | -25.85 |
| 2024-02-06 | -25.85 |
| 2024-02-05 | -25.85 |
| 2024-02-02 | -25.85 |
| 2024-02-01 | -25.85 |
| 2024-01-31 | -25.85 |
| 2024-01-30 | -25.85 |
| 2024-01-29 | -18.13 |
| 2024-01-26 | -19.68 |
| 2024-01-25 | -22.76 |
| 2024-01-24 | -28.63 |
| 2024-01-23 | -28.63 |
| 2024-01-22 | -28.63 |
| 2024-01-19 | -28.94 |
| 2024-01-18 | -28.94 |
| 2024-01-17 | -28.94 |
| 2024-01-16 | -28.94 |
| 2024-01-15 | -28.94 |
| 2024-01-12 | -28.94 |
| 2024-01-11 | -28.94 |
| 2024-01-10 | -28.94 |
| 2024-01-09 | -28.94 |
| 2024-01-08 | -28.94 |
| 2024-01-05 | -22.76 |
| 2024-01-04 | -7.32 |
| 2024-01-03 | -22.76 |
| 2024-01-02 | -22.76 |
| 2023-12-29 | -22.76 |
| 2023-12-28 | -35.12 |
| 2023-12-27 | -35.12 |
| 2023-12-22 | -35.12 |
| 2023-12-21 | -35.12 |
| 2023-12-20 | -35.12 |
| 2023-12-19 | -35.12 |
| 2023-12-18 | -35.12 |
| 2023-12-15 | -35.12 |
| 2023-12-14 | -35.12 |
| 2023-12-13 | -35.12 |
| 2023-12-12 | -35.12 |
| 2023-12-11 | -35.12 |
| 2023-12-08 | -35.12 |
| 2023-12-07 | -35.12 |
| 2023-12-06 | -35.12 |
| 2023-12-05 | -28.94 |
| 2023-12-04 | -28.94 |
| 2023-12-01 | -28.94 |
| 2023-11-30 | -28.94 |
| 2023-11-29 | -23.07 |
| 2023-11-28 | -19.68 |
| 2023-11-27 | -19.68 |
| 2023-11-24 | -19.68 |
| 2023-11-23 | -19.68 |
| 2023-11-22 | -19.68 |
| 2023-11-21 | -19.68 |
| 2023-11-20 | -19.68 |
| 2023-11-17 | -19.68 |
| 2023-11-16 | -19.68 |
| 2023-11-15 | -19.68 |
| 2023-11-14 | -19.68 |
| 2023-11-13 | -24.31 |
| 2023-11-10 | -23.07 |
| 2023-11-09 | -23.07 |
| 2023-11-08 | -23.07 |
| 2023-11-07 | -23.07 |
| 2023-11-06 | -23.07 |
| 2023-11-03 | -23.07 |
| 2023-11-02 | -24.31 |
| 2023-11-01 | -22.76 |
| 2023-10-31 | -60.46 |
| 2023-10-30 | -60.46 |
| 2023-10-27 | -60.46 |
| 2023-10-26 | -60.46 |
| 2023-10-25 | -60.46 |
| 2023-10-24 | -60.46 |
| 2023-10-20 | -60.46 |
| 2023-10-19 | -59.53 |
| 2023-10-18 | -59.53 |
| 2023-10-17 | -59.53 |
| 2023-10-16 | -59.53 |
| 2023-10-13 | -59.84 |
| 2023-10-12 | -59.84 |
| 2023-10-11 | -66.94 |
| 2023-10-10 | -53.66 |
| 2023-10-09 | -51.81 |
| 2023-10-06 | -51.81 |
| 2023-10-05 | -51.81 |
| 2023-10-04 | -51.81 |
| 2023-10-03 | -51.81 |
| 2023-09-29 | -18.13 |
| 2023-09-28 | -18.13 |
| 2023-09-27 | -19.68 |
| 2023-09-26 | -54.89 |
| 2023-09-25 | -54.89 |
| 2023-09-22 | -53.04 |
| 2023-09-21 | -53.04 |
| 2023-09-20 | -53.66 |
| 2023-09-19 | -53.66 |
| 2023-09-18 | -53.66 |
| 2023-09-15 | -53.66 |
| 2023-09-14 | -38.21 |
| 2023-09-13 | -38.21 |
| 2023-09-12 | -27.40 |
| 2023-09-11 | -32.03 |
| 2023-09-07 | -22.76 |
| 2023-09-06 | -22.76 |
| 2023-09-05 | -18.13 |
| 2023-09-04 | -18.13 |
| 2023-08-31 | -18.13 |
| 2023-08-30 | -18.13 |
| 2023-08-29 | -18.13 |
| 2023-08-28 | -24.31 |
| 2023-08-25 | -16.59 |
| 2023-08-24 | -15.04 |
| 2023-08-23 | -19.68 |
| 2023-08-22 | -19.68 |
| 2023-08-21 | -19.68 |
| 2023-08-18 | -19.68 |
| 2023-08-17 | -36.67 |
| 2023-08-16 | -38.21 |
| 2023-08-15 | -36.67 |
| 2023-08-14 | -36.67 |
| 2023-08-11 | -36.67 |
| 2023-08-10 | -36.67 |
| 2023-08-09 | -33.58 |
| 2023-08-08 | -35.12 |
| 2023-08-07 | -19.68 |
| 2023-08-04 | -35.12 |
| 2023-08-03 | -35.12 |
| 2023-08-02 | -35.12 |
| 2023-08-01 | -35.12 |
| 2023-07-31 | -35.12 |
| 2023-07-28 | -36.67 |
| 2023-07-27 | -36.67 |
| 2023-07-26 | -36.67 |
| 2023-07-25 | -32.03 |
| 2023-07-24 | -38.21 |
| 2023-07-21 | -35.12 |
| 2023-07-20 | -38.21 |
| 2023-07-19 | -24.31 |
| 2023-07-18 | -21.22 |
| 2023-07-14 | -38.21 |
| 2023-07-13 | -36.67 |
| 2023-07-12 | -36.67 |
| 2023-07-11 | -39.76 |
| 2023-07-10 | -35.12 |
| 2023-07-07 | -47.48 |
| 2023-07-06 | -47.48 |
| 2023-07-05 | -47.48 |
| 2023-07-04 | -47.48 |
| 2023-07-03 | -47.48 |
| 2023-06-30 | -44.39 |
| 2023-06-29 | -44.39 |
| 2023-06-28 | -42.85 |
| 2023-06-27 | -39.76 |
| 2023-06-26 | -41.30 |
| 2023-06-23 | -41.30 |
| 2023-06-21 | -41.30 |
| 2023-06-20 | -41.30 |
| 2023-06-19 | -32.03 |
| 2023-06-16 | -42.85 |
| 2023-06-15 | -45.94 |
| 2023-06-14 | -41.30 |
| 2023-06-13 | -41.30 |
| 2023-06-12 | -36.67 |
| 2023-06-09 | -36.67 |
| 2023-06-08 | -42.85 |
| 2023-06-07 | -42.85 |
| 2023-06-06 | -39.76 |
| 2023-06-05 | -39.76 |
| 2023-06-02 | -39.76 |
| 2023-06-01 | -39.76 |
| 2023-05-31 | -39.76 |
| 2023-05-30 | -39.76 |
| 2023-05-29 | -42.85 |
| 2023-05-25 | -35.12 |
| 2023-05-24 | -35.12 |
| 2023-05-23 | -36.67 |
| 2023-05-22 | -39.76 |
| 2023-05-19 | -35.12 |
| 2023-05-18 | -35.12 |
| 2023-05-17 | -35.12 |
| 2023-05-16 | -35.12 |
| 2023-05-15 | -35.12 |
| 2023-05-12 | -33.58 |
| 2023-05-11 | -33.58 |
| 2023-05-10 | -33.58 |
| 2023-05-09 | -41.30 |
| 2023-05-08 | -41.30 |
| 2023-05-05 | -44.39 |
| 2023-05-04 | -44.39 |
| 2023-05-03 | -49.02 |
| 2023-05-02 | -49.02 |
| 2023-04-28 | -49.02 |
| 2023-04-27 | -49.02 |
| 2023-04-26 | -49.02 |
| 2023-04-25 | -44.39 |
| 2023-04-24 | -44.39 |
| 2023-04-21 | -44.39 |
| 2023-04-20 | -42.85 |
| 2023-04-19 | -49.02 |
| 2023-04-18 | -49.02 |
| 2023-04-17 | -49.02 |
| 2023-04-14 | -47.48 |
| 2023-04-13 | -47.48 |
| 2023-04-12 | -47.48 |
| 2023-04-11 | -47.48 |
| 2023-04-06 | -47.48 |
| 2023-04-04 | -50.57 |
| 2023-04-03 | -44.39 |
| 2023-03-31 | -44.39 |
| 2023-03-30 | -44.39 |
| 2023-03-29 | -39.76 |
| 2023-03-28 | -44.39 |
| 2023-03-27 | -44.39 |
| 2023-03-24 | -44.39 |
| 2023-03-23 | -44.39 |
| 2023-03-22 | -45.94 |
| 2023-03-21 | -45.94 |
| 2023-03-20 | -44.39 |
| 2023-03-17 | -39.76 |
| 2023-03-16 | -39.76 |
| 2023-03-15 | -39.76 |
| 2023-03-14 | -39.76 |
| 2023-03-13 | -38.21 |
| 2023-03-10 | -38.21 |
| 2023-03-09 | -41.30 |
| 2023-03-08 | -41.30 |
| 2023-03-07 | -41.30 |
| 2023-03-06 | -41.30 |
| 2023-03-03 | -41.30 |
| 2023-03-02 | -41.30 |
| 2023-03-01 | -38.21 |
| 2023-02-28 | -39.76 |
| 2023-02-27 | -39.76 |
| 2023-02-24 | -38.21 |
| 2023-02-23 | -38.21 |
| 2023-02-22 | -36.67 |
| 2023-02-21 | -38.21 |
| 2023-02-20 | -38.21 |
| 2023-02-17 | -41.30 |
| 2023-02-16 | -35.12 |
| 2023-02-15 | -36.67 |
| 2023-02-14 | -36.67 |
| 2023-02-13 | -32.03 |
| 2023-02-10 | -32.03 |
| 2023-02-09 | -33.58 |
| 2023-02-08 | -35.12 |
| 2023-02-07 | -27.40 |
| 2023-02-06 | -36.67 |
| 2023-02-03 | -35.12 |
| 2023-02-02 | -35.12 |
| 2023-02-01 | -35.12 |
| 2023-01-31 | -35.12 |
| 2023-01-30 | -35.12 |
| 2023-01-27 | -35.12 |
| 2023-01-26 | -35.12 |
| 2023-01-20 | -35.12 |
| 2023-01-19 | -39.76 |
| 2023-01-18 | -39.76 |
| 2023-01-17 | -39.76 |
| 2023-01-16 | -36.67 |
| 2023-01-13 | -38.21 |
| 2023-01-12 | -38.21 |
| 2023-01-11 | -38.21 |
| 2023-01-10 | -39.76 |
| 2023-01-09 | -35.12 |
| 2023-01-06 | -35.12 |
| 2023-01-05 | -35.12 |
| 2023-01-04 | -38.21 |
| 2023-01-03 | -16.59 |
| 2022-12-30 | -19.68 |
| 2022-12-29 | -16.59 |
| 2022-12-28 | -41.30 |
| 2022-12-23 | -36.67 |
| 2022-12-22 | -36.67 |
| 2022-12-21 | -38.21 |
| 2022-12-20 | -38.21 |
| 2022-12-19 | -36.67 |
| 2022-12-16 | -36.67 |
| 2022-12-15 | -36.67 |
| 2022-12-14 | -36.67 |
| 2022-12-13 | -36.67 |
| 2022-12-12 | -35.12 |
| 2022-12-09 | -36.67 |
| 2022-12-08 | -36.67 |
| 2022-12-07 | -33.58 |
| 2022-12-06 | -30.49 |
| 2022-12-05 | -30.49 |
| 2022-12-02 | -30.49 |
| 2022-12-01 | -35.12 |
| 2022-11-30 | -36.67 |
| 2022-11-29 | -33.58 |
| 2022-11-28 | -33.58 |
| 2022-11-25 | -33.58 |
| 2022-11-24 | -35.12 |
| 2022-11-23 | -36.67 |
| 2022-11-22 | -35.12 |
| 2022-11-21 | -35.12 |
| 2022-11-18 | -35.12 |
| 2022-11-17 | -35.12 |
| 2022-11-16 | -35.12 |
| 2022-11-15 | -36.67 |
| 2022-11-14 | -36.67 |
| 2022-11-11 | -36.67 |
| 2022-11-10 | -35.12 |
| 2022-11-09 | -35.12 |
| 2022-11-08 | -35.12 |
| 2022-11-07 | -33.58 |
| 2022-11-04 | -33.58 |
| 2022-11-03 | -33.58 |
| 2022-11-02 | -33.58 |
| 2022-11-01 | -32.03 |
| 2022-10-31 | -32.03 |
| 2022-10-28 | -32.03 |
| 2022-10-27 | -32.03 |
| 2022-10-26 | -33.58 |
| 2022-10-25 | -33.58 |
| 2022-10-24 | -28.94 |
| 2022-10-21 | -28.94 |
| 2022-10-20 | -28.94 |
| 2022-10-19 | -28.94 |
| 2022-10-18 | -28.94 |
| 2022-10-17 | -28.94 |
| 2022-10-14 | -28.94 |
| 2022-10-13 | -28.94 |
| 2022-10-12 | -28.94 |
| 2022-10-11 | -28.94 |
| 2022-10-10 | -28.94 |
| 2022-10-07 | -28.94 |
| 2022-10-06 | -28.94 |
| 2022-10-05 | -28.94 |
| 2022-10-03 | -32.03 |
| 2022-09-30 | -32.03 |
| 2022-09-29 | -32.03 |
| 2022-09-28 | -32.03 |
| 2022-09-27 | -32.03 |
| 2022-09-26 | -32.03 |
| 2022-09-23 | -27.40 |
| 2022-09-22 | -27.40 |
| 2022-09-21 | -16.59 |
| 2022-09-20 | -16.59 |
| 2022-09-19 | -18.13 |
| 2022-09-16 | -16.59 |
| 2022-09-15 | -16.59 |
| 2022-09-14 | -19.68 |
| 2022-09-13 | -19.68 |
| 2022-09-09 | -13.50 |
| 2022-09-08 | -13.50 |
| 2022-09-07 | -13.50 |
| 2022-09-06 | -13.50 |
| 2022-09-05 | -16.59 |
| 2022-09-02 | -16.59 |
| 2022-09-01 | -18.13 |
| 2022-08-31 | -8.86 |
| 2022-08-30 | -8.86 |
| 2022-08-29 | -7.32 |
| 2022-08-26 | -7.32 |
| 2022-08-25 | -7.32 |
| 2022-08-24 | -7.32 |
| 2022-08-23 | -5.77 |
| 2022-08-22 | -5.77 |
| 2022-08-19 | -4.23 |
| 2022-08-18 | -4.23 |
| 2022-08-17 | -8.86 |
| 2022-08-16 | -8.86 |
| 2022-08-15 | -15.04 |
| 2022-08-12 | -1.14 |
| 2022-08-11 | -10.41 |
| 2022-08-10 | -22.76 |
| 2022-08-09 | -2.68 |
| 2022-08-08 | -25.85 |
| 2022-08-05 | -30.49 |
| 2022-08-04 | -28.94 |
| 2022-08-03 | -28.94 |
| 2022-08-02 | -27.40 |
| 2022-08-01 | -25.85 |
| 2022-07-29 | -30.49 |
| 2022-07-28 | -24.31 |
| 2022-07-27 | -24.31 |
| 2022-07-26 | -24.31 |
| 2022-07-25 | -27.40 |
| 2022-07-22 | -27.40 |
| 2022-07-21 | -21.22 |
| 2022-07-20 | -21.22 |
| 2022-07-19 | -30.49 |
| 2022-07-18 | -28.94 |
| 2022-07-15 | -28.94 |
| 2022-07-14 | -28.94 |
| 2022-07-13 | -30.49 |
| 2022-07-12 | -30.49 |
| 2022-07-11 | -28.94 |
| 2022-07-08 | -21.22 |
| 2022-07-07 | -21.22 |
| 2022-07-06 | -18.13 |
| 2022-07-05 | -18.13 |
| 2022-07-04 | -18.13 |
| 2022-06-30 | -18.13 |
| 2022-06-29 | -16.59 |
| 2022-06-28 | -30.49 |
| 2022-06-27 | -30.49 |
| 2022-06-24 | -25.85 |
| 2022-06-23 | -27.40 |
| 2022-06-22 | -18.13 |
| 2022-06-21 | -18.13 |
| 2022-06-20 | -18.13 |
| 2022-06-17 | -18.13 |
| 2022-06-16 | -16.59 |
| 2022-06-15 | -16.59 |
| 2022-06-14 | -16.59 |
| 2022-06-13 | -16.59 |
| 2022-06-10 | -16.59 |
| 2022-06-09 | -16.59 |
| 2022-06-08 | -18.13 |
| 2022-06-07 | -7.32 |
| 2022-06-06 | -7.32 |
| 2022-06-02 | -13.50 |
| 2022-06-01 | -13.50 |
| 2022-05-31 | -13.50 |
| 2022-05-30 | -13.50 |
| 2022-05-27 | -13.50 |
| 2022-05-26 | -4.23 |
| 2022-05-25 | -2.68 |
| 2022-05-24 | -21.22 |
| 2022-05-23 | -21.22 |
| 2022-05-20 | -15.04 |
| 2022-05-19 | -25.85 |
| 2022-05-18 | -19.68 |
| 2022-05-17 | -19.68 |
| 2022-05-16 | -19.68 |
| 2022-05-13 | -22.76 |
| 2022-05-12 | -22.76 |
| 2022-05-11 | -32.03 |
| 2022-05-10 | -32.03 |
| 2022-05-06 | -32.03 |
| 2022-05-05 | -25.85 |
| 2022-05-04 | -25.85 |
| 2022-05-03 | -32.03 |
| 2022-04-29 | -32.03 |
| 2022-04-28 | -32.03 |
| 2022-04-27 | -33.58 |
| 2022-04-26 | -19.68 |
| 2022-04-25 | -47.48 |
| 2022-04-22 | -27.40 |
| 2022-04-21 | -24.31 |
| 2022-04-20 | -24.31 |
| 2022-04-19 | -28.94 |
| 2022-04-14 | -27.40 |
| 2022-04-13 | -28.94 |
| 2022-04-12 | -22.76 |
| 2022-04-11 | -19.68 |
| 2022-04-08 | -21.22 |
| 2022-04-07 | -18.13 |
| 2022-04-06 | -16.59 |
| 2022-04-04 | -16.59 |
| 2022-04-01 | -22.76 |
| 2022-03-31 | -24.31 |
| 2022-03-30 | -24.31 |
| 2022-03-29 | -24.31 |
| 2022-03-28 | -24.31 |
| 2022-03-25 | -22.76 |
| 2022-03-24 | -27.40 |
| 2022-03-23 | -25.85 |
| 2022-03-22 | -22.76 |
| 2022-03-21 | -22.76 |
| 2022-03-18 | -22.76 |
| 2022-03-17 | -16.59 |
| 2022-03-16 | -13.50 |
| 2022-03-15 | -13.50 |
| 2022-03-14 | -21.22 |
| 2022-03-11 | -21.22 |
| 2022-03-10 | -18.13 |
| 2022-03-09 | -10.41 |
| 2022-03-08 | -21.22 |
| 2022-03-07 | -18.13 |
| 2022-03-04 | -18.13 |
| 2022-03-03 | -19.68 |
| 2022-03-02 | -18.13 |
| 2022-03-01 | -18.13 |
| 2022-02-28 | -18.13 |
| 2022-02-25 | -18.13 |
| 2022-02-24 | -21.22 |
| 2022-02-23 | -18.13 |
| 2022-02-22 | -8.86 |
| 2022-02-21 | -8.86 |
| 2022-02-18 | -8.86 |
| 2022-02-17 | -4.23 |
| 2022-02-16 | 0.41 |
| 2022-02-15 | -4.23 |
| 2022-02-14 | -4.23 |
| 2022-02-11 | -4.23 |
| 2022-02-10 | -13.50 |
| 2022-02-09 | -13.50 |
| 2022-02-08 | -7.32 |
| 2022-02-07 | -7.32 |
| 2022-02-04 | -1.14 |
| 2022-01-31 | 5.04 |
| 2022-01-28 | 5.04 |
| 2022-01-27 | 5.04 |
| 2022-01-26 | 5.04 |
| 2022-01-25 | 5.04 |
| 2022-01-24 | 6.58 |
| 2022-01-21 | 0.41 |
| 2022-01-20 | 0.41 |
| 2022-01-19 | -7.32 |
| 2022-01-18 | -7.32 |
| 2022-01-17 | -2.68 |
| 2022-01-14 | -18.13 |
| 2022-01-13 | -18.13 |
| 2022-01-12 | -18.13 |
| 2022-01-11 | -18.13 |
| 2022-01-10 | -18.13 |
| 2022-01-07 | -16.59 |
| 2022-01-06 | -16.59 |
| 2022-01-05 | -19.68 |
| 2022-01-04 | -7.32 |
| 2022-01-03 | -10.41 |
| 2021-12-31 | -10.41 |
| 2021-12-30 | -11.95 |
| 2021-12-29 | -11.95 |
| 2021-12-28 | -11.95 |
| 2021-12-24 | -5.77 |
| 2021-12-23 | -4.23 |
| 2021-12-22 | -7.32 |
| 2021-12-21 | -11.95 |
| 2021-12-20 | -18.13 |
| 2021-12-17 | -22.76 |
| 2021-12-16 | -28.94 |
| 2021-12-15 | -28.94 |
| 2021-12-14 | -27.40 |
| 2021-12-13 | -21.22 |
| 2021-12-10 | -24.31 |
| 2021-12-09 | -28.94 |
| 2021-12-08 | -19.68 |
| 2021-12-07 | -19.68 |
| 2021-12-06 | -35.12 |
| 2021-12-03 | -25.85 |
| 2021-12-02 | -16.59 |
| 2021-12-01 | -16.59 |
| 2021-11-30 | -15.04 |
| 2021-11-29 | -13.50 |
| 2021-11-26 | -13.50 |
| 2021-11-25 | -13.50 |
| 2021-11-24 | -15.04 |
| 2021-11-23 | -15.04 |
| 2021-11-22 | -16.59 |
| 2021-11-19 | -16.59 |
| 2021-11-18 | -8.86 |
| 2021-11-17 | -19.68 |
| 2021-11-16 | -19.68 |
| 2021-11-15 | -16.59 |
| 2021-11-12 | -15.04 |
| 2021-11-11 | -15.04 |
| 2021-11-10 | -16.59 |
| 2021-11-09 | -7.32 |
| 2021-11-08 | -7.32 |
| 2021-11-05 | -7.32 |
| 2021-11-04 | -7.32 |
| 2021-11-03 | -11.95 |
| 2021-11-02 | -11.95 |
| 2021-11-01 | -15.04 |
| 2021-10-29 | -13.50 |
| 2021-10-28 | -11.95 |
| 2021-10-27 | -11.95 |
| 2021-10-26 | -13.50 |
| 2021-10-25 | -13.50 |
| 2021-10-22 | -13.50 |
| 2021-10-21 | -8.86 |
| 2021-10-20 | -10.41 |
| 2021-10-19 | -10.41 |
| 2021-10-18 | -10.41 |
| 2021-10-15 | -8.86 |
| 2021-10-12 | -11.95 |
| 2021-10-11 | -11.95 |
| 2021-10-08 | -4.23 |
| 2021-10-07 | -2.68 |
| 2021-10-06 | -10.41 |
| 2021-10-05 | -10.41 |
| 2021-10-04 | -15.04 |
| 2021-09-30 | -7.32 |
| 2021-09-29 | -7.32 |
| 2021-09-28 | -7.32 |
| 2021-09-27 | -8.86 |
| 2021-09-24 | -13.50 |
| 2021-09-23 | -7.32 |
| 2021-09-21 | -5.77 |
| 2021-09-20 | -1.14 |
| 2021-09-17 | 0.41 |
| 2021-09-16 | -7.32 |
| 2021-09-15 | -7.32 |
| 2021-09-14 | -5.77 |
| 2021-09-13 | -2.68 |
| 2021-09-10 | -4.23 |
| 2021-09-09 | -2.68 |
| 2021-09-08 | -1.14 |
| 2021-09-07 | 0.41 |
| 2021-09-06 | -5.77 |
| 2021-09-03 | -4.23 |
| 2021-09-02 | -4.23 |
| 2021-09-01 | -4.23 |
| 2021-08-31 | -4.23 |
| 2021-08-30 | -4.23 |
| 2021-08-27 | -4.23 |
| 2021-08-26 | -7.32 |
| 2021-08-25 | -7.32 |
| 2021-08-24 | -13.50 |
| 2021-08-23 | 0.41 |
| 2021-08-20 | -7.32 |
| 2021-08-19 | -1.14 |
| 2021-08-18 | -4.23 |
| 2021-08-17 | 15.85 |
| 2021-08-16 | 15.85 |
| 2021-08-13 | 22.03 |
| 2021-08-12 | 22.03 |
| 2021-08-11 | 23.58 |
| 2021-08-10 | 25.12 |
| 2021-08-09 | 29.75 |
| 2021-08-06 | 29.75 |
| 2021-08-05 | 29.75 |
| 2021-08-04 | 17.40 |
| 2021-08-03 | 23.58 |
| 2021-08-02 | 23.58 |
| 2021-07-30 | 23.58 |
| 2021-07-29 | 28.21 |
| 2021-07-28 | 23.58 |
| 2021-07-27 | 26.67 |
| 2021-07-26 | 29.75 |
| 2021-07-23 | 26.67 |
| 2021-07-22 | 8.13 |
| 2021-07-21 | 18.94 |
| 2021-07-20 | 20.49 |
| 2021-07-19 | 9.67 |
| 2021-07-16 | 20.49 |
| 2021-07-15 | 6.58 |
| 2021-07-14 | 23.58 |
| 2021-07-13 | 20.49 |
| 2021-07-12 | 34.39 |
| 2021-07-09 | 35.93 |
| 2021-07-08 | 35.93 |
| 2021-07-07 | 42.11 |
| 2021-07-06 | 34.39 |
| 2021-07-05 | 8.13 |
| 2021-07-02 | 3.50 |
| 2021-06-30 | 3.50 |
| 2021-06-29 | 3.50 |
| 2021-06-28 | 5.04 |
| 2021-06-25 | 5.04 |
| 2021-06-24 | 3.50 |
| 2021-06-23 | 3.50 |
| 2021-06-22 | 3.50 |
| 2021-06-21 | 3.50 |
| 2021-06-18 | 5.04 |
| 2021-06-17 | 1.95 |
| 2021-06-16 | -1.14 |
| 2021-06-15 | -1.14 |
| 2021-06-11 | -2.68 |
| 2021-06-10 | -1.14 |
| 2021-06-09 | -4.23 |
| 2021-06-08 | 0.41 |
| 2021-06-07 | 0.41 |
| 2021-06-04 | -5.77 |
| 2021-06-03 | -7.32 |
| 2021-06-02 | -4.23 |
| 2021-06-01 | -8.86 |
| 2021-05-31 | -10.41 |
| 2021-05-28 | -15.04 |
| 2021-05-27 | -15.04 |
| 2021-05-26 | -15.04 |
| 2021-05-25 | -16.59 |
| 2021-05-24 | -16.59 |
| 2021-05-21 | -18.13 |
| 2021-05-20 | -11.95 |
| 2021-05-18 | -10.41 |
| 2021-05-17 | -19.68 |
| 2021-05-14 | -19.68 |
| 2021-05-13 | -25.85 |
| 2021-05-12 | -21.22 |
| 2021-05-11 | -22.76 |
| 2021-05-10 | -16.59 |
| 2021-05-07 | -16.59 |
| 2021-05-06 | -15.04 |
| 2021-05-05 | -15.04 |
| 2021-05-04 | -16.59 |
| 2021-05-03 | -16.59 |
| 2021-04-30 | -15.04 |
| 2021-04-29 | -15.04 |
| 2021-04-28 | -13.50 |
| 2021-04-27 | -11.95 |
| 2021-04-26 | -13.50 |
| 2021-04-23 | -11.95 |
| 2021-04-22 | -11.95 |
| 2021-04-21 | -13.50 |
| 2021-04-20 | -13.50 |
| 2021-04-19 | -13.50 |
| 2021-04-16 | -5.77 |
| 2021-04-15 | -8.86 |
| 2021-04-14 | -10.41 |
| 2021-04-13 | -27.40 |
| 2021-04-12 | -28.94 |
| 2021-04-09 | -27.40 |
| 2021-04-08 | -30.49 |
| 2021-04-07 | -27.40 |
| 2021-04-01 | -24.31 |
| 2021-03-31 | -33.58 |
| 2021-03-30 | -28.94 |
| 2021-03-29 | -28.94 |
| 2021-03-26 | -33.58 |
| 2021-03-25 | -35.12 |
| 2021-03-24 | -33.58 |
| 2021-03-23 | -33.58 |
| 2021-03-22 | -32.03 |
| 2021-03-19 | -30.49 |
| 2021-03-18 | -30.49 |
| 2021-03-17 | -30.49 |
| 2021-03-16 | -30.49 |
| 2021-03-15 | -30.49 |
| 2021-03-12 | -30.49 |
| 2021-03-11 | -28.94 |
| 2021-03-10 | -33.58 |
| 2021-03-09 | -30.49 |
| 2021-03-08 | -38.21 |
| 2021-03-05 | -35.12 |
| 2021-03-04 | -35.12 |
| 2021-03-03 | -35.12 |
| 2021-03-02 | -30.49 |
| 2021-03-01 | -30.49 |
| 2021-02-26 | -30.49 |
| 2021-02-25 | -33.58 |
| 2021-02-24 | -35.12 |
| 2021-02-23 | -27.40 |
| 2021-02-22 | -25.85 |
| 2021-02-19 | -27.40 |
| 2021-02-18 | -30.49 |
| 2021-02-17 | -32.03 |
| 2021-02-16 | -27.40 |
| 2021-02-11 | -33.58 |
| 2021-02-10 | -28.94 |
| 2021-02-09 | -27.40 |
| 2021-02-08 | -32.03 |
| 2021-02-05 | -32.03 |
| 2021-02-04 | -28.94 |
| 2021-02-03 | -28.94 |
| 2021-02-02 | -27.40 |
| 2021-02-01 | -27.40 |
| 2021-01-29 | -18.13 |
| 2021-01-28 | -22.76 |
| 2021-01-27 | -19.68 |
| 2021-01-26 | -27.40 |
| 2021-01-25 | -25.85 |
| 2021-01-22 | -27.40 |
| 2021-01-21 | -30.49 |
| 2021-01-20 | -32.03 |
| 2021-01-19 | -33.58 |
| 2021-01-18 | -25.85 |
| 2021-01-15 | -30.49 |
| 2021-01-14 | -28.94 |
| 2021-01-13 | -25.85 |
| 2021-01-12 | -24.31 |
| 2021-01-11 | -28.94 |
| 2021-01-08 | -28.94 |
| 2021-01-07 | -30.49 |
| 2021-01-06 | -25.85 |
| 2021-01-05 | -24.31 |
| 2021-01-04 | -24.31 |
| 2020-12-31 | -24.31 |
| 2020-12-30 | -25.85 |
| 2020-12-29 | -25.85 |
| 2020-12-28 | -25.85 |
| 2020-12-24 | -24.31 |
| 2020-12-23 | -25.85 |
| 2020-12-22 | -30.49 |
| 2020-12-21 | -32.03 |
| 2020-12-18 | -24.31 |
| 2020-12-17 | -32.03 |
| 2020-12-16 | -27.40 |
| 2020-12-15 | -27.40 |
| 2020-12-14 | -27.40 |
| 2020-12-11 | -28.94 |
| 2020-12-10 | -30.49 |
| 2020-12-09 | -25.85 |
| 2020-12-08 | -27.40 |
| 2020-12-07 | -18.13 |
| 2020-12-04 | -18.13 |
| 2020-12-03 | -18.13 |
| 2020-12-02 | -19.68 |
| 2020-12-01 | -10.41 |
| 2020-11-30 | -10.41 |
| 2020-11-27 | -16.59 |
| 2020-11-26 | -18.13 |
| 2020-11-25 | -18.13 |
| 2020-11-24 | -18.13 |
| 2020-11-23 | -19.68 |
| 2020-11-20 | -19.68 |
| 2020-11-19 | -19.68 |
| 2020-11-18 | -19.68 |
| 2020-11-17 | -15.04 |
| 2020-11-16 | -15.04 |
| 2020-11-13 | -16.59 |
| 2020-11-12 | -18.13 |
| 2020-11-11 | -16.59 |
| 2020-11-10 | -11.95 |
| 2020-11-09 | -21.22 |
| 2020-11-06 | -18.13 |
| 2020-11-05 | -13.50 |
| 2020-11-04 | -10.41 |
| 2020-11-03 | -13.50 |
| 2020-11-02 | -21.22 |
| 2020-10-30 | -19.68 |
| 2020-10-29 | -19.68 |
| 2020-10-28 | -19.68 |
| 2020-10-27 | -18.13 |
| 2020-10-23 | -18.13 |
| 2020-10-22 | -11.95 |
| 2020-10-21 | -18.13 |
| 2020-10-20 | -10.41 |
| 2020-10-19 | -16.59 |
| 2020-10-16 | -16.59 |
| 2020-10-15 | -7.32 |
| 2020-10-14 | -8.86 |
| 2020-10-12 | -8.86 |
| 2020-10-09 | -10.41 |
| 2020-10-08 | -7.32 |
| 2020-10-07 | -7.32 |
| 2020-10-06 | -7.32 |
| 2020-10-05 | -11.95 |
| 2020-09-30 | -11.95 |
| 2020-09-29 | -11.95 |
| 2020-09-28 | -10.41 |
| 2020-09-25 | -18.13 |
| 2020-09-24 | -19.68 |
| 2020-09-23 | -11.95 |
| 2020-09-22 | -11.95 |
| 2020-09-21 | -11.95 |
| 2020-09-18 | -11.95 |
| 2020-09-17 | -11.95 |
| 2020-09-16 | -7.32 |
| 2020-09-15 | -8.86 |
| 2020-09-14 | -11.95 |
| 2020-09-11 | -16.59 |
| 2020-09-10 | -19.68 |
| 2020-09-09 | -18.13 |
| 2020-09-08 | -18.13 |
| 2020-09-07 | -18.13 |
| 2020-09-04 | -18.13 |
| 2020-09-03 | -18.13 |
| 2020-09-02 | -11.95 |
| 2020-09-01 | -10.41 |
| 2020-08-31 | -15.04 |
| 2020-08-28 | -19.68 |
| 2020-08-27 | -18.13 |
| 2020-08-26 | -18.13 |
| 2020-08-25 | -18.13 |
| 2020-08-24 | -13.50 |
| 2020-08-21 | -10.41 |
| 2020-08-20 | -10.41 |
| 2020-08-19 | -10.41 |
| 2020-08-18 | -13.50 |
| 2020-08-17 | -7.32 |
| 2020-08-14 | -8.86 |
| 2020-08-13 | -18.13 |
| 2020-08-12 | -16.59 |
| 2020-08-11 | -11.95 |
| 2020-08-10 | -11.95 |
| 2020-08-07 | -11.95 |
| 2020-08-06 | -11.95 |
| 2020-08-05 | -11.95 |
| 2020-08-04 | -13.50 |
| 2020-08-03 | -13.50 |
| 2020-07-31 | -11.95 |
| 2020-07-30 | -11.95 |
| 2020-07-29 | -15.04 |
| 2020-07-28 | -8.86 |
| 2020-07-27 | -8.86 |
| 2020-07-24 | -13.50 |
| 2020-07-23 | -8.86 |
| 2020-07-22 | -11.95 |
| 2020-07-21 | -7.32 |
| 2020-07-20 | -5.77 |
| 2020-07-17 | -13.50 |
| 2020-07-16 | -7.32 |
| 2020-07-15 | -15.04 |
| 2020-07-14 | -8.86 |
| 2020-07-13 | -15.04 |
| 2020-07-10 | -15.04 |
| 2020-07-09 | -15.04 |
| 2020-07-08 | -11.95 |
| 2020-07-07 | -5.77 |
| 2020-07-06 | -13.50 |
| 2020-07-03 | -15.04 |
| 2020-07-02 | -11.95 |
| 2020-06-30 | -8.86 |
| 2020-06-29 | -10.41 |
| 2020-06-26 | -8.86 |
| 2020-06-24 | -5.77 |
| 2020-06-23 | -10.41 |
| 2020-06-22 | -7.32 |
| 2020-06-19 | -13.50 |
| 2020-06-18 | -11.95 |
| 2020-06-17 | -15.04 |
| 2020-06-16 | -15.04 |
| 2020-06-15 | -15.04 |
| 2020-06-12 | -15.04 |
| 2020-06-11 | -11.95 |
| 2020-06-10 | -15.04 |
| 2020-06-09 | -15.04 |
| 2020-06-08 | -11.95 |
| 2020-06-05 | -15.04 |
| 2020-06-04 | -11.95 |
| 2020-06-03 | -10.41 |
| 2020-06-02 | -15.04 |
| 2020-06-01 | -15.04 |
| 2020-05-29 | -16.59 |
| 2020-05-28 | -15.04 |
| 2020-05-27 | -16.59 |
| 2020-05-26 | -16.59 |
| 2020-05-25 | -15.04 |
| 2020-05-22 | -15.04 |
| 2020-05-21 | -15.04 |
| 2020-05-20 | -15.04 |
| 2020-05-19 | -11.95 |
| 2020-05-18 | -11.95 |
| 2020-05-15 | -16.59 |
| 2020-05-14 | -11.95 |
| 2020-05-13 | -11.95 |
| 2020-05-12 | -11.95 |
| 2020-05-11 | -11.95 |
| 2020-05-08 | -10.41 |
| 2020-05-07 | -10.41 |
| 2020-05-06 | -10.41 |
| 2020-05-05 | -13.50 |
| 2020-05-04 | -13.50 |
| 2020-04-29 | -10.41 |
| 2020-04-28 | -15.04 |
| 2020-04-27 | -15.04 |
| 2020-04-24 | -15.04 |
| 2020-04-23 | -15.04 |
| 2020-04-22 | -10.41 |
| 2020-04-21 | -10.41 |
| 2020-04-20 | -15.04 |
| 2020-04-17 | -10.41 |
| 2020-04-16 | -13.50 |
| 2020-04-15 | -13.50 |
| 2020-04-14 | -13.50 |
| 2020-04-09 | -13.50 |
| 2020-04-08 | -10.41 |
| 2020-04-07 | -10.41 |
| 2020-04-06 | -7.32 |
| 2020-04-03 | -7.32 |
| 2020-04-02 | -11.95 |
| 2020-04-01 | -10.41 |
| 2020-03-31 | -10.41 |
| 2020-03-30 | -10.41 |
| 2020-03-27 | -15.04 |
| 2020-03-26 | -15.04 |
| 2020-03-25 | -11.95 |
| 2020-03-24 | -15.04 |
| 2020-03-23 | -15.04 |
| 2020-03-20 | -15.04 |
| 2020-03-19 | -16.59 |
| 2020-03-18 | -15.04 |
| 2020-03-17 | -10.41 |
| 2020-03-16 | -10.41 |
| 2020-03-13 | -8.86 |
| 2020-03-12 | 1.95 |
| 2020-03-11 | 8.13 |
| 2020-03-10 | 9.67 |
| 2020-03-09 | 12.76 |
| 2020-03-06 | 9.67 |
| 2020-03-05 | 5.04 |
| 2020-03-04 | 8.13 |
| 2020-03-03 | 9.67 |
| 2020-03-02 | 3.50 |
| 2020-02-28 | 12.76 |
| 2020-02-27 | 23.58 |
| 2020-02-26 | 12.76 |
| 2020-02-25 | 22.03 |
| 2020-02-24 | 23.58 |
| 2020-02-21 | 25.12 |
| 2020-02-20 | 29.75 |
| 2020-02-19 | 34.39 |
| 2020-02-18 | 35.93 |
| 2020-02-17 | 39.02 |
| 2020-02-14 | 39.02 |
| 2020-02-13 | 34.39 |
| 2020-02-12 | 34.39 |
| 2020-02-11 | 28.21 |
| 2020-02-10 | 23.58 |
| 2020-02-07 | 26.67 |
| 2020-02-06 | 25.12 |
| 2020-02-05 | 23.58 |
| 2020-02-04 | 31.30 |
| 2020-02-03 | 25.12 |
| 2020-01-31 | 56.01 |
| 2020-01-30 | 39.02 |
| 2020-01-29 | 20.49 |
| 2020-01-24 | 3.50 |
| 2020-01-23 | 6.58 |
| 2020-01-22 | 15.85 |
| 2020-01-21 | 0.41 |
| 2020-01-20 | 0.41 |
| 2020-01-17 | 1.95 |
| 2020-01-16 | 1.95 |
| 2020-01-15 | 1.95 |
| 2020-01-14 | 3.50 |
| 2020-01-13 | 5.04 |
| 2020-01-10 | 5.04 |
| 2020-01-09 | 5.04 |
| 2020-01-08 | 0.41 |
| 2020-01-07 | 5.04 |
| 2020-01-06 | 6.58 |
| 2020-01-03 | 0.41 |
| 2020-01-02 | 0.41 |
| 2019-12-31 | 0.41 |
| 2019-12-30 | 8.13 |
| 2019-12-27 | 11.22 |
| 2019-12-24 | 12.76 |
| 2019-12-23 | 12.76 |
| 2019-12-20 | 8.13 |
| 2019-12-19 | 8.13 |
| 2019-12-18 | 0.41 |
| 2019-12-17 | 0.41 |
| 2019-12-16 | 0.41 |
| 2019-12-13 | 1.95 |
| 2019-12-12 | 1.95 |
| 2019-12-11 | 0.41 |
| 2019-12-10 | 0.41 |
| 2019-12-09 | 3.50 |
| 2019-12-06 | 3.50 |
| 2019-12-05 | 5.04 |
| 2019-12-04 | 5.04 |
| 2019-12-03 | 6.58 |
| 2019-12-02 | 6.58 |
| 2019-11-29 | 3.50 |
| 2019-11-28 | 0.41 |
| 2019-11-27 | 0.41 |
| 2019-11-26 | 1.95 |
| 2019-11-25 | 8.13 |
| 2019-11-22 | 8.13 |
| 2019-11-21 | 8.13 |
| 2019-11-20 | 25.12 |
| 2019-11-19 | 20.49 |
| 2019-11-18 | 6.58 |
| 2019-11-15 | 6.58 |
| 2019-11-14 | 6.58 |
| 2019-11-13 | 6.58 |
| 2019-11-12 | 6.58 |
| 2019-11-11 | 1.95 |
| 2019-11-08 | 6.58 |
| 2019-11-07 | 8.13 |
| 2019-11-06 | 9.67 |
| 2019-11-05 | 14.31 |
| 2019-11-04 | 12.76 |
| 2019-11-01 | 0.41 |
| 2019-10-31 | -1.14 |
| 2019-10-30 | -1.14 |
| 2019-10-29 | -1.14 |
| 2019-10-28 | -4.23 |
| 2019-10-25 | 0.41 |
| 2019-10-24 | 0.41 |
| 2019-10-23 | 6.58 |
| 2019-10-22 | 9.67 |
| 2019-10-21 | 6.58 |
| 2019-10-18 | 6.58 |
| 2019-10-17 | 17.40 |
| 2019-10-16 | 17.40 |
| 2019-10-15 | 8.13 |
| 2019-10-14 | 8.13 |
| 2019-10-11 | 28.21 |
| 2019-10-10 | 26.67 |
| 2019-10-09 | 26.67 |
| 2019-10-08 | 22.03 |
| 2019-10-04 | 8.13 |
| 2019-10-03 | 8.13 |
| 2019-10-02 | 8.13 |
| 2019-09-30 | 1.95 |
| 2019-09-27 | 9.67 |
| 2019-09-26 | 9.67 |
| 2019-09-25 | 9.67 |
| 2019-09-24 | 9.67 |
| 2019-09-23 | 9.67 |
| 2019-09-20 | 9.67 |
| 2019-09-19 | 9.67 |
| 2019-09-18 | 9.67 |
| 2019-09-17 | 9.67 |
| 2019-09-16 | 35.93 |
| 2019-09-13 | 35.93 |
| 2019-09-12 | 35.93 |
| 2019-09-11 | 5.04 |
| 2019-09-10 | 5.04 |
| 2019-09-09 | 3.50 |
| 2019-09-06 | 3.50 |
| 2019-09-05 | 8.13 |
| 2019-09-04 | 6.58 |
| 2019-09-03 | 6.58 |
| 2019-09-02 | 6.58 |
| 2019-08-30 | 6.58 |
| 2019-08-29 | 1.95 |
| 2019-08-28 | 1.95 |
| 2019-08-27 | 14.31 |
| 2019-08-26 | 14.31 |
| 2019-08-23 | 14.31 |
| 2019-08-22 | 45.20 |
| 2019-08-21 | 46.75 |
| 2019-08-20 | 8.13 |
| 2019-08-19 | 14.31 |
| 2019-08-16 | 32.84 |
| 2019-08-15 | 32.84 |
| 2019-08-14 | 28.21 |
| 2019-08-13 | 8.13 |
| 2019-08-12 | 28.21 |
| 2019-08-09 | 32.84 |
| 2019-08-08 | 37.48 |
| 2019-08-07 | 43.66 |
| 2019-08-06 | 35.93 |
| 2019-08-05 | 25.12 |
| 2019-08-02 | 48.29 |
| 2019-08-01 | 48.29 |
| 2019-07-31 | 48.29 |
| 2019-07-30 | 48.29 |
| 2019-07-29 | 29.75 |
| 2019-07-26 | 46.75 |
| 2019-07-25 | 46.75 |
| 2019-07-24 | 46.75 |
| 2019-07-23 | 42.11 |
| 2019-07-22 | 49.84 |
| 2019-07-19 | 49.84 |
| 2019-07-18 | 26.67 |
| 2019-07-17 | 26.67 |
| 2019-07-16 | 26.67 |
| 2019-07-15 | 29.75 |
| 2019-07-12 | 42.11 |
| 2019-07-11 | 49.84 |
| 2019-07-10 | 48.29 |
| 2019-07-09 | 48.29 |
| 2019-07-08 | 51.38 |
| 2019-07-05 | 39.02 |
| 2019-07-04 | 37.48 |
| 2019-07-03 | 37.48 |
| 2019-07-02 | 43.66 |
| 2019-06-28 | 51.38 |
| 2019-06-27 | 51.38 |
| 2019-06-26 | 65.28 |
| 2019-06-25 | 51.38 |
| 2019-06-24 | 46.75 |
| 2019-06-21 | 60.65 |
| 2019-06-20 | 48.29 |
| 2019-06-19 | 46.75 |
| 2019-06-18 | 66.83 |
| 2019-06-17 | 35.93 |
| 2019-06-14 | 65.28 |
| 2019-06-13 | 49.84 |
| 2019-06-12 | 49.84 |
| 2019-06-11 | 46.75 |
| 2019-06-10 | 59.10 |
| 2019-06-06 | 48.29 |
| 2019-06-05 | 39.02 |
| 2019-06-04 | 46.75 |
| 2019-06-03 | 34.39 |
| 2019-05-31 | 34.39 |
| 2019-05-30 | 34.39 |
| 2019-05-29 | 32.84 |
| 2019-05-28 | 32.84 |
| 2019-05-27 | 35.93 |
| 2019-05-24 | 32.84 |
| 2019-05-23 | 37.48 |
| 2019-05-22 | 45.20 |
| 2019-05-21 | 57.56 |
| 2019-05-20 | 68.37 |
| 2019-05-17 | 51.38 |
| 2019-05-16 | 66.83 |
| 2019-05-15 | 68.37 |
| 2019-05-14 | 71.46 |
| 2019-05-10 | 66.83 |
| 2019-05-09 | 43.66 |
| 2019-05-08 | 52.93 |
| 2019-05-07 | 69.92 |
| 2019-05-06 | 43.66 |
| 2019-05-03 | 74.55 |
| 2019-05-02 | 82.27 |
| 2019-04-30 | 57.56 |
| 2019-04-29 | 59.10 |
| 2019-04-26 | 71.46 |
| 2019-04-25 | 77.64 |
| 2019-04-24 | 88.45 |
| 2019-04-23 | 90.00 |
| 2019-04-18 | 85.36 |
| 2019-04-17 | 85.36 |
| 2019-04-16 | 86.91 |
| 2019-04-15 | 86.91 |
| 2019-04-12 | 71.46 |
| 2019-04-11 | 69.92 |
| 2019-04-10 | 69.92 |
| 2019-04-09 | 68.37 |
| 2019-04-08 | 65.28 |
| 2019-04-04 | 62.19 |
| 2019-04-03 | 69.92 |
| 2019-04-02 | 90.00 |
| 2019-04-01 | 90.00 |
| 2019-03-29 | 54.47 |
| 2019-03-28 | 60.65 |
| 2019-03-27 | 52.93 |
| 2019-03-26 | 73.01 |
| 2019-03-25 | 73.01 |
| 2019-03-22 | 73.01 |
| 2019-03-21 | 69.92 |
| 2019-03-20 | 51.38 |
| 2019-03-19 | 52.93 |
| 2019-03-18 | 66.83 |
| 2019-03-15 | 59.10 |
| 2019-03-14 | 48.29 |
| 2019-03-13 | 48.29 |
| 2019-03-12 | 60.65 |
| 2019-03-11 | 52.93 |
| 2019-03-08 | 62.19 |
| 2019-03-07 | 46.75 |
| 2019-03-06 | 42.11 |
| 2019-03-05 | 37.48 |
| 2019-03-04 | 39.02 |
| 2019-03-01 | 39.02 |
| 2019-02-28 | 39.02 |
| 2019-02-27 | 37.48 |
| 2019-02-26 | 28.21 |
| 2019-02-25 | 28.21 |
| 2019-02-22 | 40.57 |
| 2019-02-21 | 40.57 |
| 2019-02-20 | 42.11 |
| 2019-02-19 | 42.11 |
| 2019-02-18 | 42.11 |
| 2019-02-15 | 42.11 |
| 2019-02-14 | 42.11 |
| 2019-02-13 | 40.57 |
| 2019-02-12 | 34.39 |
| 2019-02-11 | 34.39 |
| 2019-02-08 | 46.75 |
| 2019-02-04 | 39.02 |
| 2019-02-01 | 39.02 |
| 2019-01-31 | 42.11 |
| 2019-01-30 | 42.11 |
| 2019-01-29 | 46.75 |
| 2019-01-28 | 46.75 |
| 2019-01-25 | 40.57 |
| 2019-01-24 | 54.47 |
| 2019-01-23 | 49.84 |
| 2019-01-22 | 54.47 |
| 2019-01-21 | 39.02 |
| 2019-01-18 | 43.66 |
| 2019-01-17 | 43.66 |
| 2019-01-16 | 43.66 |
| 2019-01-15 | 43.66 |
| 2019-01-14 | 56.01 |
| 2019-01-11 | 66.83 |
| 2019-01-10 | 28.21 |
| 2019-01-09 | 23.58 |
| 2019-01-08 | 23.58 |
| 2019-01-07 | 20.49 |
| 2019-01-04 | 39.02 |
| 2019-01-03 | 39.02 |
| 2019-01-02 | 39.02 |
| 2018-12-31 | 39.02 |
| 2018-12-28 | 39.02 |
| 2018-12-27 | 39.02 |
| 2018-12-24 | 45.20 |
| 2018-12-21 | 45.20 |
| 2018-12-20 | 48.29 |
| 2018-12-19 | 48.29 |
| 2018-12-18 | 48.29 |
| 2018-12-17 | 51.38 |
| 2018-12-14 | 52.93 |
| 2018-12-13 | 43.66 |
| 2018-12-12 | 43.66 |
| 2018-12-11 | 51.38 |
| 2018-12-10 | 51.38 |
| 2018-12-07 | 54.47 |
| 2018-12-06 | 56.01 |
| 2018-12-05 | 56.01 |
| 2018-12-04 | 57.56 |
| 2018-12-03 | 51.38 |
| 2018-11-30 | 56.01 |
| 2018-11-29 | 60.65 |
| 2018-11-28 | 60.65 |
| 2018-11-27 | 62.19 |
| 2018-11-26 | 60.65 |
| 2018-11-23 | 59.10 |
| 2018-11-22 | 57.56 |
| 2018-11-21 | 62.19 |
| 2018-11-20 | 56.01 |
| 2018-11-19 | 59.10 |
| 2018-11-16 | 59.10 |
| 2018-11-15 | 59.10 |
| 2018-11-14 | 56.01 |
| 2018-11-13 | 57.56 |
| 2018-11-12 | 57.56 |
| 2018-11-09 | 56.01 |
| 2018-11-08 | 56.01 |
| 2018-11-07 | 56.01 |
| 2018-11-06 | 56.01 |
| 2018-11-05 | 57.56 |
| 2018-11-02 | 62.19 |
| 2018-11-01 | 54.47 |
| 2018-10-31 | 59.10 |
| 2018-10-30 | 68.37 |
| 2018-10-29 | 69.92 |
| 2018-10-26 | 57.56 |
| 2018-10-25 | 57.56 |
| 2018-10-24 | 57.56 |
| 2018-10-23 | 60.65 |
| 2018-10-22 | 66.83 |
| 2018-10-19 | 80.73 |
| 2018-10-18 | 80.73 |
| 2018-10-16 | 66.83 |
| 2018-10-15 | 66.83 |
| 2018-10-12 | 66.83 |
| 2018-10-11 | 60.65 |
| 2018-10-10 | 66.83 |
| 2018-10-09 | 66.83 |
| 2018-10-08 | 66.83 |
| 2018-10-05 | 83.82 |
| 2018-10-04 | 91.54 |
| 2018-10-03 | 93.09 |
| 2018-10-02 | 85.36 |
| 2018-09-28 | 85.36 |
| 2018-09-27 | 85.36 |
| 2018-09-26 | 85.36 |
| 2018-09-24 | 85.36 |
| 2018-09-21 | 85.36 |
| 2018-09-20 | 68.37 |
| 2018-09-19 | 65.28 |
| 2018-09-18 | 65.28 |
| 2018-09-17 | 66.83 |
| 2018-09-14 | 69.92 |
| 2018-09-13 | 69.92 |
| 2018-09-12 | 62.19 |
| 2018-09-11 | 63.74 |
| 2018-09-10 | 66.83 |
| 2018-09-07 | 66.83 |
| 2018-09-06 | 68.37 |
| 2018-09-05 | 62.19 |
| 2018-09-04 | 65.28 |
| 2018-09-03 | 71.46 |
| 2018-08-31 | 71.46 |
| 2018-08-30 | 71.46 |
| 2018-08-29 | 76.10 |
| 2018-08-28 | 63.74 |
| 2018-08-27 | 69.92 |
| 2018-08-24 | 69.92 |
| 2018-08-23 | 68.37 |
| 2018-08-22 | 63.74 |
| 2018-08-21 | 68.37 |
| 2018-08-20 | 69.92 |
| 2018-08-17 | 63.74 |
| 2018-08-16 | 71.46 |
| 2018-08-15 | 71.46 |
| 2018-08-14 | 66.83 |
| 2018-08-13 | 76.10 |
| 2018-08-10 | 76.10 |
| 2018-08-09 | 76.10 |
| 2018-08-08 | 76.10 |
| 2018-08-07 | 74.55 |
| 2018-08-06 | 76.10 |
| 2018-08-03 | 76.10 |
| 2018-08-02 | 85.36 |
| 2018-08-01 | 85.36 |
| 2018-07-31 | 85.36 |
| 2018-07-30 | 83.82 |
| 2018-07-27 | 85.36 |
| 2018-07-26 | 82.27 |
| 2018-07-25 | 76.10 |
| 2018-07-24 | 76.10 |
| 2018-07-23 | 59.10 |
| 2018-07-20 | 73.01 |
| 2018-07-19 | 69.92 |
| 2018-07-18 | 73.01 |
| 2018-07-17 | 74.55 |
| 2018-07-16 | 65.28 |
| 2018-07-13 | 80.73 |
| 2018-07-12 | 69.92 |
| 2018-07-11 | 82.27 |
| 2018-07-10 | 82.27 |
| 2018-07-09 | 82.27 |
| 2018-07-06 | 79.19 |
| 2018-07-05 | 79.19 |
| 2018-07-04 | 79.19 |
| 2018-07-03 | 79.19 |
| 2018-06-29 | 80.73 |
| 2018-06-28 | 82.27 |
| 2018-06-27 | 83.82 |
| 2018-06-26 | 85.36 |
| 2018-06-25 | 85.36 |
| 2018-06-22 | 85.36 |
| 2018-06-21 | 86.91 |
| 2018-06-20 | 85.36 |
| 2018-06-19 | 85.36 |
| 2018-06-15 | 86.91 |
| 2018-06-14 | 85.36 |
| 2018-06-13 | 85.36 |
| 2018-06-12 | 86.91 |
| 2018-06-11 | 85.36 |
| 2018-06-08 | 90.00 |
| 2018-06-07 | 85.36 |
| 2018-06-06 | 86.91 |
| 2018-06-05 | 94.63 |
| 2018-06-04 | 85.36 |
| 2018-06-01 | 86.91 |
| 2018-05-31 | 88.45 |
| 2018-05-30 | 90.00 |
| 2018-05-29 | 86.91 |
| 2018-05-28 | 86.91 |
| 2018-05-25 | 91.54 |
| 2018-05-24 | 86.91 |
| 2018-05-23 | 93.09 |
| 2018-05-21 | 85.36 |
| 2018-05-18 | 93.09 |
| 2018-05-17 | 90.00 |
| 2018-05-16 | 90.00 |
| 2018-05-15 | 93.09 |
| 2018-05-14 | 86.91 |
| 2018-05-11 | 88.45 |
| 2018-05-10 | 90.00 |
| 2018-05-09 | 93.09 |
| 2018-05-08 | 90.00 |
| 2018-05-07 | 93.09 |
| 2018-05-04 | 86.91 |
| 2018-05-03 | 83.82 |
| 2018-05-02 | 91.54 |
| 2018-04-30 | 93.09 |
| 2018-04-27 | 85.36 |
| 2018-04-26 | 85.36 |
| 2018-04-25 | 85.36 |
| 2018-04-24 | 85.36 |
| 2018-04-23 | 80.73 |
| 2018-04-20 | 83.82 |
| 2018-04-19 | 83.82 |
| 2018-04-18 | 85.36 |
| 2018-04-17 | 85.36 |
| 2018-04-16 | 93.09 |
| 2018-04-13 | 82.27 |
| 2018-04-12 | 83.82 |
| 2018-04-11 | 83.82 |
| 2018-04-10 | 82.27 |
| 2018-04-09 | 82.27 |
| 2018-04-06 | 85.36 |
| 2018-04-04 | 85.36 |
| 2018-04-03 | 85.36 |
| 2018-03-29 | 85.36 |
| 2018-03-28 | 85.36 |
| 2018-03-27 | 85.36 |
| 2018-03-26 | 88.45 |
| 2018-03-23 | 85.36 |
| 2018-03-22 | 103.90 |
| 2018-03-21 | 110.08 |
| 2018-03-20 | 113.17 |
| 2018-03-19 | 103.90 |
| 2018-03-16 | 110.08 |
| 2018-03-15 | 111.62 |
| 2018-03-14 | 103.90 |
| 2018-03-13 | 86.91 |
| 2018-03-12 | 91.54 |
| 2018-03-09 | 85.36 |
| 2018-03-08 | 93.09 |
| 2018-03-07 | 93.09 |
| 2018-03-06 | 93.09 |
| 2018-03-05 | 83.82 |
| 2018-03-02 | 82.27 |
| 2018-03-01 | 82.27 |
| 2018-02-28 | 80.73 |
| 2018-02-27 | 91.54 |
| 2018-02-26 | 91.54 |
| 2018-02-23 | 100.81 |
| 2018-02-22 | 93.09 |
| 2018-02-21 | 88.45 |
| 2018-02-20 | 85.36 |
| 2018-02-15 | 79.19 |
| 2018-02-14 | 79.19 |
| 2018-02-13 | 85.36 |
| 2018-02-12 | 85.36 |
| 2018-02-09 | 73.01 |
| 2018-02-08 | 91.54 |
| 2018-02-07 | 93.09 |
| 2018-02-06 | 93.09 |
| 2018-02-05 | 85.36 |
| 2018-02-02 | 93.09 |
| 2018-02-01 | 96.18 |
| 2018-01-31 | 100.81 |
| 2018-01-30 | 96.18 |
| 2018-01-29 | 93.09 |
| 2018-01-26 | 93.09 |
| 2018-01-25 | 93.09 |
| 2018-01-24 | 96.18 |
| 2018-01-23 | 97.72 |
| 2018-01-22 | 106.99 |
| 2018-01-19 | 100.81 |
| 2018-01-18 | 100.81 |
| 2018-01-17 | 100.81 |
| 2018-01-16 | 102.36 |
| 2018-01-15 | 100.81 |
| 2018-01-12 | 102.36 |
| 2018-01-11 | 102.36 |
| 2018-01-10 | 111.62 |
| 2018-01-09 | 116.26 |
| 2018-01-08 | 117.80 |
| 2018-01-05 | 127.07 |
| 2018-01-04 | 125.53 |
| 2018-01-03 | 122.44 |
| 2018-01-02 | 120.89 |
| 2017-12-29 | 114.71 |
| 2017-12-28 | 111.62 |
| 2017-12-27 | 110.08 |
| 2017-12-22 | 110.08 |
| 2017-12-21 | 110.08 |
| 2017-12-20 | 120.89 |
| 2017-12-19 | 120.89 |
| 2017-12-18 | 123.98 |
| 2017-12-15 | 116.26 |
| 2017-12-14 | 114.71 |
| 2017-12-13 | 100.81 |
| 2017-12-12 | 100.81 |
| 2017-12-11 | 100.81 |
| 2017-12-08 | 100.81 |
| 2017-12-07 | 100.81 |
| 2017-12-06 | 106.99 |
| 2017-12-05 | 110.08 |
| 2017-12-04 | 106.99 |
| 2017-12-01 | 116.26 |
| 2017-11-30 | 117.80 |
| 2017-11-29 | 131.71 |
| 2017-11-28 | 131.71 |
| 2017-11-27 | 131.71 |
| 2017-11-24 | 130.16 |
| 2017-11-23 | 128.62 |
| 2017-11-22 | 122.44 |
| 2017-11-21 | 128.62 |
| 2017-11-20 | 131.71 |
| 2017-11-17 | 131.71 |
| 2017-11-16 | 140.97 |
| 2017-11-15 | 131.71 |
| 2017-11-14 | 133.25 |
| 2017-11-13 | 137.88 |
| 2017-11-10 | 159.51 |
| 2017-11-09 | 170.32 |
| 2017-11-08 | 171.87 |
| 2017-11-07 | 167.23 |
| 2017-11-06 | 165.69 |
| 2017-11-03 | 178.05 |
| 2017-11-02 | 173.41 |
| 2017-11-01 | 161.05 |
| 2017-10-31 | 170.32 |
| 2017-10-30 | 176.50 |
| 2017-10-27 | 184.23 |
| 2017-10-26 | 193.49 |
| 2017-10-25 | 205.85 |
| 2017-10-24 | 201.22 |
| 2017-10-23 | 151.79 |
| 2017-10-20 | 159.51 |
| 2017-10-19 | 148.70 |
| 2017-10-18 | 170.32 |
| 2017-10-17 | 164.14 |
| 2017-10-16 | 185.77 |
| 2017-10-13 | 233.66 |
| 2017-10-12 | 102.36 |
| 2017-10-11 | 100.81 |
| 2017-10-10 | 100.81 |
| 2017-10-09 | 96.18 |
| 2017-10-06 | 96.18 |
| 2017-10-04 | 93.09 |
| 2017-10-03 | 90.00 |
| 2017-09-29 | 91.54 |
| 2017-09-28 | 91.54 |
| 2017-09-27 | 91.54 |
| 2017-09-26 | 88.45 |
| 2017-09-25 | 93.09 |
| 2017-09-22 | 90.00 |
| 2017-09-21 | 91.54 |
| 2017-09-20 | 99.27 |
| 2017-09-19 | 93.09 |
| 2017-09-18 | 94.63 |
| 2017-09-15 | 110.08 |
| 2017-09-14 | 123.98 |
| 2017-09-13 | 123.98 |
| 2017-09-12 | 116.26 |
| 2017-09-11 | 116.26 |
| 2017-09-08 | 116.26 |
| 2017-09-07 | 123.98 |
| 2017-09-06 | 127.07 |
| 2017-09-05 | 116.26 |
| 2017-09-04 | 113.17 |
| 2017-09-01 | 110.08 |
| 2017-08-31 | 116.26 |
| 2017-08-30 | 119.35 |
| 2017-08-29 | 136.34 |
| 2017-08-28 | 130.16 |
| 2017-08-25 | 140.97 |
| 2017-08-24 | 144.06 |
| 2017-08-22 | 148.70 |
| 2017-08-21 | 140.97 |
| 2017-08-18 | 133.25 |
| 2017-08-17 | 133.25 |
| 2017-08-16 | 139.43 |
| 2017-08-15 | 147.15 |
| 2017-08-14 | 128.62 |
| 2017-08-11 | 154.88 |
| 2017-08-10 | 110.08 |
| 2017-08-09 | 106.99 |
| 2017-08-08 | 100.81 |
| 2017-08-07 | 99.27 |
| 2017-08-04 | 100.81 |
| 2017-08-03 | 100.81 |
| 2017-08-02 | 97.72 |
| 2017-08-01 | 103.90 |
| 2017-07-31 | 97.72 |
| 2017-07-28 | 102.36 |
| 2017-07-27 | 102.36 |
| 2017-07-26 | 105.45 |
| 2017-07-25 | 105.45 |
| 2017-07-24 | 106.99 |
| 2017-07-21 | 103.90 |
| 2017-07-20 | 108.53 |
| 2017-07-19 | 99.27 |
| 2017-07-18 | 106.99 |
| 2017-07-17 | 123.98 |
| 2017-07-14 | 125.53 |
| 2017-07-13 | 116.26 |
| 2017-07-12 | 116.26 |
| 2017-07-11 | 116.26 |
| 2017-07-10 | 114.71 |
| 2017-07-07 | 113.17 |
| 2017-07-06 | 114.71 |
| 2017-07-05 | 114.71 |
| 2017-07-04 | 117.80 |
| 2017-07-03 | 123.98 |
| 2017-06-30 | 120.89 |
| 2017-06-29 | 116.26 |
| 2017-06-28 | 103.90 |
| 2017-06-27 | 116.26 |
| 2017-06-26 | 136.34 |
| 2017-06-23 | 136.34 |
| 2017-06-22 | 139.43 |
| 2017-06-21 | 133.25 |
| 2017-06-20 | 139.43 |
| 2017-06-19 | 144.06 |
| 2017-06-16 | 139.43 |
| 2017-06-15 | 144.06 |
| 2017-06-14 | 144.06 |
| 2017-06-13 | 147.15 |
| 2017-06-12 | 147.15 |
| 2017-06-09 | 139.43 |
| 2017-06-08 | 147.15 |
| 2017-06-07 | 140.97 |
| 2017-06-06 | 137.88 |
| 2017-06-05 | 150.24 |
| 2017-06-02 | 147.15 |
| 2017-06-01 | 147.15 |
| 2017-05-31 | 133.25 |
| 2017-05-29 | 140.97 |
| 2017-05-26 | 142.52 |
| 2017-05-25 | 154.88 |
| 2017-05-24 | 164.14 |
| 2017-05-23 | 157.97 |
| 2017-05-22 | 167.23 |
| 2017-05-19 | 162.60 |
| 2017-05-18 | 170.32 |
| 2017-05-17 | 164.14 |
| 2017-05-16 | 165.69 |
| 2017-05-15 | 171.87 |
| 2017-05-12 | 179.59 |
| 2017-05-11 | 179.59 |
| 2017-05-10 | 179.59 |
| 2017-05-09 | 176.50 |
| 2017-05-08 | 179.59 |
| 2017-05-05 | 188.86 |
| 2017-05-04 | 185.77 |
| 2017-05-02 | 170.32 |
| 2017-04-28 | 187.31 |
| 2017-04-27 | 198.13 |
| 2017-04-26 | 193.49 |
| 2017-04-25 | 204.31 |
| 2017-04-24 | 204.31 |
| 2017-04-21 | 208.94 |
| 2017-04-20 | 207.40 |
| 2017-04-19 | 210.49 |
| 2017-04-18 | 212.03 |
| 2017-04-13 | 216.66 |
| 2017-04-12 | 227.48 |
| 2017-04-11 | 230.57 |
| 2017-04-10 | 232.11 |
| 2017-04-07 | 230.57 |
| 2017-04-06 | 238.29 |
| 2017-04-05 | 244.47 |
| 2017-04-03 | 244.47 |
| 2017-03-31 | 261.46 |
| 2017-03-30 | 266.09 |
| 2017-03-29 | 267.64 |
| 2017-03-28 | 284.63 |
| 2017-03-27 | 250.65 |
| 2017-03-24 | 250.65 |
| 2017-03-23 | 261.46 |
| 2017-03-22 | 266.09 |
| 2017-03-21 | 264.55 |
| 2017-03-20 | 264.55 |
| 2017-03-17 | 270.73 |
| 2017-03-16 | 267.64 |
| 2017-03-15 | 263.01 |
| 2017-03-14 | 272.27 |
| 2017-03-13 | 276.91 |
| 2017-03-10 | 286.18 |
| 2017-03-09 | 278.45 |
| 2017-03-08 | 317.07 |
| 2017-03-07 | 317.07 |
| 2017-03-06 | 309.35 |
| 2017-03-03 | 286.18 |
| 2017-03-02 | 283.09 |
| 2017-03-01 | 283.09 |
| 2017-02-28 | 293.90 |
| 2017-02-27 | 309.35 |
| 2017-02-24 | 309.35 |
| 2017-02-23 | 332.52 |
| 2017-02-22 | 340.24 |
| 2017-02-21 | 332.52 |
| 2017-02-20 | 355.69 |
| 2017-02-17 | 292.05 |
| 2017-02-16 | 292.05 |
| 2017-02-15 | 297.73 |
| 2017-02-14 | 303.41 |
| 2017-02-13 | 297.73 |
| 2017-02-10 | 297.73 |
| 2017-02-09 | 303.41 |
| 2017-02-08 | 292.05 |
| 2017-02-07 | 297.73 |
| 2017-02-06 | 297.73 |
| 2017-02-03 | 297.73 |
| 2017-02-02 | 303.41 |
| 2017-02-01 | 297.73 |
| 2017-01-27 | 297.73 |
| 2017-01-26 | 297.73 |
| 2017-01-25 | 309.09 |
| 2017-01-24 | 309.09 |
| 2017-01-23 | 309.09 |
| 2017-01-20 | 309.09 |
| 2017-01-19 | 297.73 |
| 2017-01-18 | 280.68 |
| 2017-01-17 | 280.68 |
| 2017-01-16 | 286.36 |
| 2017-01-13 | 280.68 |
| 2017-01-12 | 286.36 |
| 2017-01-11 | 292.05 |
| 2017-01-10 | 292.05 |
| 2017-01-09 | 292.05 |
| 2017-01-06 | 292.05 |
| 2017-01-05 | 292.05 |
| 2017-01-04 | 292.05 |
| 2017-01-03 | 286.36 |
| 2016-12-30 | 292.05 |
| 2016-12-29 | 286.36 |
| 2016-12-28 | 280.68 |
| 2016-12-23 | 292.05 |
| 2016-12-22 | 297.73 |
| 2016-12-21 | 314.77 |
| 2016-12-20 | 297.73 |
| 2016-12-19 | 314.77 |
| 2016-12-16 | 314.77 |
| 2016-12-15 | 331.82 |
| 2016-12-14 | 348.86 |
| 2016-12-13 | 337.50 |
| 2016-12-12 | 337.50 |
| 2016-12-09 | 326.14 |
| 2016-12-08 | 343.18 |
| 2016-12-07 | 337.50 |
| 2016-12-06 | 365.91 |
| 2016-12-05 | 365.91 |
| 2016-12-02 | 377.27 |
| 2016-12-01 | 371.59 |
| 2016-11-30 | 365.91 |
| 2016-11-29 | 360.23 |
| 2016-11-28 | 371.59 |
| 2016-11-25 | 365.91 |
| 2016-11-24 | 371.59 |
| 2016-11-23 | 365.91 |
| 2016-11-22 | 377.27 |
| 2016-11-21 | 320.45 |
| 2016-11-18 | 331.82 |
| 2016-11-17 | 320.45 |
| 2016-11-16 | 309.09 |
| 2016-11-15 | 320.45 |
| 2016-11-14 | 320.45 |
| 2016-11-11 | 326.14 |
| 2016-11-10 | 297.73 |
| 2016-11-09 | 286.36 |
| 2016-11-08 | 297.73 |
| 2016-11-07 | 292.05 |
| 2016-11-04 | 280.68 |
| 2016-11-03 | 275.00 |
| 2016-11-02 | 292.05 |
| 2016-11-01 | 286.36 |
| 2016-10-31 | 297.73 |
| 2016-10-28 | 297.73 |
| 2016-10-27 | 292.05 |
| 2016-10-26 | 292.05 |
| 2016-10-25 | 303.41 |
| 2016-10-24 | 303.41 |
| 2016-10-20 | 303.41 |
| 2016-10-19 | 309.09 |
| 2016-10-18 | 309.09 |
| 2016-10-17 | 309.09 |
| 2016-10-14 | 309.09 |
| 2016-10-13 | 303.41 |
| 2016-10-12 | 331.82 |
| 2016-10-11 | 331.82 |
| 2016-10-07 | 320.45 |
| 2016-10-06 | 331.82 |
| 2016-10-05 | 320.45 |
| 2016-10-04 | 314.77 |
| 2016-10-03 | 314.77 |
| 2016-09-30 | 320.45 |
| 2016-09-29 | 309.09 |
| 2016-09-28 | 309.09 |
| 2016-09-27 | 309.09 |
| 2016-09-26 | 314.77 |
| 2016-09-23 | 303.41 |
| 2016-09-22 | 309.09 |
| 2016-09-21 | 309.09 |
| 2016-09-20 | 303.41 |
| 2016-09-19 | 297.73 |
| 2016-09-15 | 303.41 |
| 2016-09-14 | 309.09 |
| 2016-09-13 | 309.09 |
| 2016-09-12 | 309.09 |
| 2016-09-09 | 320.45 |
| 2016-09-08 | 320.45 |
| 2016-09-07 | 309.09 |
| 2016-09-06 | 309.09 |
| 2016-09-05 | 297.73 |
| 2016-09-02 | 275.00 |
| 2016-09-01 | 286.36 |
| 2016-08-31 | 280.68 |
| 2016-08-30 | 286.36 |
| 2016-08-29 | 275.00 |
| 2016-08-26 | 297.73 |
| 2016-08-25 | 297.73 |
| 2016-08-24 | 309.09 |
| 2016-08-23 | 309.09 |
| 2016-08-22 | 309.09 |
| 2016-08-19 | 309.09 |
| 2016-08-18 | 314.77 |
| 2016-08-17 | 326.14 |
| 2016-08-16 | 326.14 |
| 2016-08-15 | 320.45 |
| 2016-08-12 | 331.82 |
| 2016-08-11 | 309.09 |
| 2016-08-10 | 309.09 |
| 2016-08-09 | 326.14 |
| 2016-08-08 | 309.09 |
| 2016-08-05 | 314.77 |
| 2016-08-04 | 309.09 |
| 2016-08-03 | 314.77 |
| 2016-08-01 | 297.73 |
| 2016-07-29 | 297.73 |
| 2016-07-28 | 297.73 |
| 2016-07-27 | 303.41 |
| 2016-07-26 | 331.82 |
| 2016-07-25 | 326.14 |
| 2016-07-22 | 360.23 |
| 2016-07-21 | 320.45 |
| 2016-07-20 | 320.45 |
| 2016-07-19 | 326.14 |
| 2016-07-18 | 331.82 |
| 2016-07-15 | 331.82 |
| 2016-07-14 | 348.86 |
| 2016-07-13 | 348.86 |
| 2016-07-12 | 348.86 |
| 2016-07-11 | 354.55 |
| 2016-07-08 | 360.23 |
| 2016-07-07 | 354.55 |
| 2016-07-06 | 354.55 |
| 2016-07-05 | 354.55 |
| 2016-07-04 | 360.23 |
| 2016-06-30 | 365.91 |
| 2016-06-29 | 343.18 |
| 2016-06-28 | 365.91 |
| 2016-06-27 | 354.55 |
| 2016-06-24 | 394.32 |
| 2016-06-23 | 417.05 |
| 2016-06-22 | 428.41 |
| 2016-06-21 | 434.09 |
| 2016-06-20 | 434.09 |
| 2016-06-17 | 434.09 |
| 2016-06-16 | 428.41 |
| 2016-06-15 | 428.41 |
| 2016-06-14 | 434.09 |
| 2016-06-13 | 422.73 |
| 2016-06-10 | 439.77 |
| 2016-06-08 | 445.45 |
| 2016-06-07 | 445.45 |
| 2016-06-06 | 451.14 |
| 2016-06-03 | 445.45 |
| 2016-06-02 | 456.82 |
| 2016-06-01 | 468.18 |
| 2016-05-31 | 462.50 |
| 2016-05-30 | 456.82 |
| 2016-05-27 | 456.82 |
| 2016-05-26 | 468.18 |
| 2016-05-25 | 456.82 |
| 2016-05-24 | 451.14 |
| 2016-05-23 | 451.14 |
| 2016-05-20 | 456.82 |
| 2016-05-19 | 456.82 |
| 2016-05-18 | 468.18 |
| 2016-05-17 | 468.18 |
| 2016-05-16 | 456.82 |
| 2016-05-13 | 468.18 |
| 2016-05-12 | 490.91 |
| 2016-05-11 | 479.55 |
| 2016-05-10 | 468.18 |
| 2016-05-09 | 468.18 |
| 2016-05-06 | 479.55 |
| 2016-05-05 | 490.91 |
| 2016-05-04 | 468.18 |
| 2016-05-03 | 502.27 |
| 2016-04-29 | 593.18 |
| 2016-04-28 | 604.55 |
| 2016-04-27 | 604.55 |
| 2016-04-26 | 615.91 |
| 2016-04-25 | 593.18 |
| 2016-04-22 | 604.55 |
| 2016-04-21 | 627.27 |
| 2016-04-20 | 627.27 |
| 2016-04-19 | 627.27 |
| 2016-04-18 | 627.27 |
| 2016-04-15 | 650.00 |
| 2016-04-14 | 650.00 |
| 2016-04-13 | 593.18 |
| 2016-04-12 | 570.45 |
| 2016-04-11 | 570.45 |
| 2016-04-08 | 570.45 |
| 2016-04-07 | 559.09 |
| 2016-04-06 | 581.82 |
| 2016-04-05 | 593.18 |
| 2016-04-01 | 615.91 |
| 2016-03-31 | 627.27 |
| 2016-03-30 | 615.91 |
| 2016-03-29 | 627.27 |
| 2016-03-24 | 627.27 |
| 2016-03-23 | 615.91 |
| 2016-03-22 | 638.64 |
| 2016-03-21 | 615.91 |
| 2016-03-18 | 604.55 |
| 2016-03-17 | 604.55 |
| 2016-03-16 | 593.18 |
| 2016-03-15 | 581.82 |
| 2016-03-14 | 615.91 |
| 2016-03-11 | 650.00 |
| 2016-03-10 | 638.64 |
| 2016-03-09 | 627.27 |
| 2016-03-08 | 627.27 |
| 2016-03-07 | 615.91 |
| 2016-03-04 | 650.00 |
| 2016-03-03 | 650.00 |
| 2016-03-02 | 661.36 |
| 2016-03-01 | 661.36 |
| 2016-02-29 | 672.73 |
| 2016-02-26 | 672.73 |
| 2016-02-25 | 638.64 |
| 2016-02-24 | 661.36 |
| 2016-02-23 | 695.45 |
| 2016-02-22 | 706.82 |
| 2016-02-19 | 650.00 |
| 2016-02-18 | 661.36 |
| 2016-02-17 | 604.55 |
| 2016-02-16 | 627.27 |
| 2016-02-15 | 650.00 |
| 2016-02-12 | 650.00 |
| 2016-02-11 | 672.73 |
| 2016-02-05 | 661.36 |
| 2016-02-04 | 661.36 |
| 2016-02-03 | 627.27 |
| 2016-02-02 | 661.36 |
| 2016-02-01 | 661.36 |
| 2016-01-29 | 672.73 |
| 2016-01-28 | 627.27 |
| 2016-01-27 | 650.00 |
| 2016-01-26 | 672.73 |
| 2016-01-25 | 695.45 |
| 2016-01-22 | 661.36 |
| 2016-01-21 | 695.45 |
| 2016-01-20 | 752.27 |
| 2016-01-19 | 820.45 |
| 2016-01-18 | 775.00 |
| 2016-01-15 | 820.45 |
| 2016-01-14 | 831.82 |
| 2016-01-13 | 843.18 |
| 2016-01-12 | 831.82 |
| 2016-01-11 | 809.09 |
| 2016-01-08 | 900.00 |
| 2016-01-07 | 911.36 |
| 2016-01-06 | 979.55 |
| 2016-01-05 | 968.18 |
| 2016-01-04 | 990.91 |
| 2015-12-31 | 1,013.64 |
| 2015-12-30 | 1,002.27 |
| 2015-12-29 | 1,013.64 |
| 2015-12-28 | 1,036.36 |
| 2015-12-24 | 1,093.18 |
| 2015-12-23 | 1,070.45 |
| 2015-12-22 | 1,059.09 |
| 2015-12-21 | 1,070.45 |
| 2015-12-18 | 1,127.27 |
| 2015-12-17 | 1,150.00 |
| 2015-12-16 | 1,150.00 |
| 2015-12-15 | 1,172.73 |
| 2015-12-14 | 1,161.36 |
| 2015-12-11 | 1,127.27 |
| 2015-12-10 | 1,184.09 |
| 2015-12-09 | 1,104.55 |
| 2015-12-08 | 1,127.27 |
| 2015-12-07 | 1,206.82 |
| 2015-12-04 | 1,218.18 |
| 2015-12-03 | 1,218.18 |
| 2015-12-02 | 1,206.82 |
| 2015-12-01 | 1,150.00 |
| 2015-11-30 | 1,150.00 |
| 2015-11-27 | 1,127.27 |
| 2015-11-26 | 1,206.82 |
| 2015-11-25 | 1,240.91 |
| 2015-11-24 | 1,206.82 |
| 2015-11-23 | 1,297.73 |
| 2015-11-20 | 1,320.45 |
| 2015-11-19 | 1,309.09 |
| 2015-11-18 | 1,286.36 |
| 2015-11-17 | 1,218.18 |
| 2015-11-16 | 1,161.36 |
| 2015-11-13 | 1,161.36 |
| 2015-11-12 | 1,138.64 |
| 2015-11-11 | 1,138.64 |
| 2015-11-10 | 1,138.64 |
| 2015-11-09 | 1,138.64 |
| 2015-11-06 | 1,206.82 |
| 2015-11-05 | 1,025.00 |
| 2015-11-04 | 990.91 |
| 2015-11-03 | 922.73 |
| 2015-11-02 | 877.27 |
| 2015-10-30 | 843.18 |
| 2015-10-29 | 831.82 |
| 2015-10-28 | 843.18 |
| 2015-10-27 | 843.18 |
| 2015-10-26 | 877.27 |
| 2015-10-23 | 865.91 |
| 2015-10-22 | 854.55 |
| 2015-10-20 | 831.82 |
| 2015-10-19 | 843.18 |
| 2015-10-16 | 865.91 |
| 2015-10-15 | 831.82 |
| 2015-10-14 | 865.91 |
| 2015-10-13 | 888.64 |
| 2015-10-12 | 900.00 |
| 2015-10-09 | 900.00 |
| 2015-10-08 | 934.09 |
| 2015-10-07 | 934.09 |
| 2015-10-06 | 911.36 |
| 2015-10-05 | 877.27 |
| 2015-10-02 | 877.27 |
| 2015-09-30 | 843.18 |
| 2015-09-29 | 843.18 |
| 2015-09-25 | 831.82 |
| 2015-09-24 | 786.36 |
| 2015-09-23 | 775.00 |
| 2015-09-22 | 797.73 |
| 2015-09-21 | 820.45 |
| 2015-09-18 | 752.27 |
| 2015-09-17 | 718.18 |
| 2015-09-16 | 706.82 |
| 2015-09-15 | 706.82 |
| 2015-09-14 | 706.82 |
| 2015-09-11 | 695.45 |
| 2015-09-10 | 638.64 |
| 2015-09-09 | 650.00 |
| 2015-09-08 | 604.55 |
| 2015-09-07 | 559.09 |
| 2015-09-04 | 547.73 |
| 2015-09-02 | 547.73 |
| 2015-09-01 | 559.09 |
| 2015-08-31 | 570.45 |
| 2015-08-28 | 604.55 |
| 2015-08-27 | 604.55 |
| 2015-08-26 | 536.36 |
| 2015-08-25 | 536.36 |
| 2015-08-24 | 547.73 |
| 2015-08-21 | 672.73 |
| 2015-08-20 | 695.45 |
| 2015-08-19 | 695.45 |
| 2015-08-18 | 706.82 |
| 2015-08-17 | 752.27 |
| 2015-08-14 | 809.09 |
| 2015-08-13 | 752.27 |
| 2015-08-12 | 740.91 |
| 2015-08-11 | 786.36 |
| 2015-08-10 | 831.82 |
| 2015-08-07 | 775.00 |
| 2015-08-06 | 797.73 |
| 2015-08-05 | 831.82 |
| 2015-08-04 | 854.55 |
| 2015-08-03 | 809.09 |
| 2015-07-31 | 797.73 |
| 2015-07-30 | 775.00 |
| 2015-07-29 | 797.73 |
| 2015-07-28 | 740.91 |
| 2015-07-27 | 695.45 |
| 2015-07-24 | 888.64 |
| 2015-07-23 | 911.36 |
| 2015-07-22 | 945.45 |
| 2015-07-21 | 990.91 |
| 2015-07-20 | 968.18 |
| 2015-07-17 | 968.18 |
| 2015-07-16 | 945.45 |
| 2015-07-15 | 934.09 |
| 2015-07-14 | 1,036.36 |
| 2015-07-13 | 1,025.00 |
| 2015-07-10 | 888.64 |
| 2015-07-09 | 706.82 |
| 2015-07-08 | 490.91 |
| 2015-07-07 | 604.55 |
| 2015-07-06 | 729.55 |
| 2015-07-03 | 945.45 |
| 2015-07-02 | 1,127.27 |
| 2015-06-30 | 1,184.09 |
| 2015-06-29 | 1,150.00 |
| 2015-06-26 | 1,343.18 |
| 2015-06-25 | 1,400.00 |
| 2015-06-24 | 1,377.27 |
| 2015-06-23 | 1,434.09 |
| 2015-06-22 | 1,479.55 |
| 2015-06-19 | 1,445.45 |
| 2015-06-18 | 1,479.55 |
| 2015-06-17 | 1,547.73 |
| 2015-06-16 | 1,479.55 |
| 2015-06-15 | 1,388.64 |
| 2015-06-12 | 1,434.09 |
| 2015-06-11 | 1,434.09 |
| 2015-06-10 | 1,354.55 |
| 2015-06-09 | 1,331.82 |
| 2015-06-08 | 1,445.45 |
| 2015-06-05 | 1,604.55 |
| 2015-06-04 | 1,661.36 |
| 2015-06-03 | 1,695.45 |
| 2015-06-02 | 1,763.64 |
| 2015-06-01 | 1,877.27 |
| 2015-05-29 | 1,740.91 |
| 2015-05-28 | 1,752.27 |
| 2015-05-27 | 1,854.55 |
| 2015-05-26 | 1,877.27 |
| 2015-05-22 | 1,786.36 |
| 2015-05-21 | 1,809.09 |
| 2015-05-20 | 1,877.27 |
| 2015-05-19 | 1,979.55 |
| 2015-05-18 | 2,081.82 |
| 2015-05-15 | 1,831.82 |
| 2015-05-14 | 1,740.91 |
| 2015-05-13 | 1,604.55 |
| 2015-05-12 | 1,638.64 |
| 2015-05-11 | 1,615.91 |
| 2015-05-08 | 1,400.00 |
| 2015-05-07 | 1,297.73 |
| 2015-05-06 | 1,490.91 |
| 2015-05-05 | 1,479.55 |
| 2015-05-04 | 1,581.82 |
| 2015-04-30 | 1,740.91 |
| 2015-04-29 | 1,820.45 |
| 2015-04-28 | 1,831.82 |
| 2015-04-27 | 1,797.73 |
| 2015-04-24 | 1,775.00 |
| 2015-04-23 | 1,831.82 |
| 2015-04-22 | 1,297.73 |
| 2015-04-21 | 968.18 |
| 2015-04-20 | 1,025.00 |
| 2015-04-17 | 661.36 |
| 2015-04-16 | 615.91 |
| 2015-04-15 | 638.64 |
| 2015-04-14 | 650.00 |
| 2015-04-13 | 706.82 |
| 2015-04-10 | 638.64 |
| 2015-04-09 | 627.27 |
| 2015-04-08 | 638.64 |
| 2015-04-02 | 604.55 |
| 2015-04-01 | 581.82 |
| 2015-03-31 | 570.45 |
| 2015-03-30 | 547.73 |
| 2015-03-27 | 536.36 |
| 2015-03-26 | 547.73 |
| 2015-03-25 | 536.36 |
| 2015-03-24 | 547.73 |
| 2015-03-23 | 559.09 |
| 2015-03-20 | 570.45 |
| 2015-03-19 | 581.82 |
| 2015-03-18 | 604.55 |
| 2015-03-17 | 604.55 |
| 2015-03-16 | 593.18 |
| 2015-03-13 | 593.18 |
| 2015-03-12 | 593.18 |
| 2015-03-11 | 581.82 |
| 2015-03-10 | 570.45 |
| 2015-03-09 | 581.82 |
| 2015-03-06 | 525.00 |
| 2015-03-05 | 547.73 |
| 2015-03-04 | 536.36 |
| 2015-03-03 | 536.36 |
| 2015-03-02 | 536.36 |
| 2015-02-27 | 502.27 |
| 2015-02-26 | 479.55 |
| 2015-02-25 | 479.55 |
| 2015-02-24 | 490.91 |
| 2015-02-23 | 502.27 |
| 2015-02-18 | 479.55 |
| 2015-02-17 | 490.91 |
| 2015-02-16 | 490.91 |
| 2015-02-13 | 502.27 |
| 2015-02-12 | 513.64 |
| 2015-02-11 | 513.64 |
| 2015-02-10 | 513.64 |
| 2015-02-09 | 513.64 |
| 2015-02-06 | 502.27 |
| 2015-02-05 | 479.55 |
| 2015-02-04 | 513.64 |
| 2015-02-03 | 525.00 |
| 2015-02-02 | 559.09 |
| 2015-01-30 | 581.82 |
| 2015-01-29 | 570.45 |
| 2015-01-28 | 570.45 |
| 2015-01-27 | 593.18 |
| 2015-01-26 | 547.73 |
| 2015-01-23 | 513.64 |
| 2015-01-22 | 468.18 |
| 2015-01-21 | 479.55 |
| 2015-01-20 | 456.82 |
| 2015-01-19 | 468.18 |
| 2015-01-16 | 445.45 |
| 2015-01-15 | 468.18 |
| 2015-01-14 | 468.18 |
| 2015-01-13 | 468.18 |
| 2015-01-12 | 468.18 |
| 2015-01-09 | 468.18 |
| 2015-01-08 | 445.45 |
| 2015-01-07 | 411.36 |
| 2015-01-06 | 371.59 |
| 2015-01-05 | 371.59 |
| 2015-01-02 | 365.91 |
| 2014-12-31 | 371.59 |
| 2014-12-30 | 377.27 |
| 2014-12-29 | 405.68 |
| 2014-12-24 | 411.36 |
| 2014-12-23 | 428.41 |
| 2014-12-22 | 428.41 |
| 2014-12-19 | 428.41 |
| 2014-12-18 | 439.77 |
| 2014-12-17 | 422.73 |
| 2014-12-16 | 439.77 |
| 2014-12-15 | 445.45 |
| 2014-12-12 | 456.82 |
| 2014-12-11 | 462.50 |
| 2014-12-10 | 490.91 |
| 2014-12-09 | 468.18 |
| 2014-12-08 | 502.27 |
| 2014-12-05 | 490.91 |
| 2014-12-04 | 502.27 |
| 2014-12-03 | 502.27 |
| 2014-12-02 | 502.27 |
| 2014-12-01 | 502.27 |
| 2014-11-28 | 581.82 |
| 2014-11-27 | 593.18 |
| 2014-11-26 | 604.55 |
| 2014-11-25 | 604.55 |
| 2014-11-24 | 604.55 |
| 2014-11-21 | 615.91 |
| 2014-11-20 | 593.18 |
| 2014-11-19 | 627.27 |
| 2014-11-18 | 638.64 |
| 2014-11-17 | 661.36 |
| 2014-11-14 | 684.09 |
| 2014-11-13 | 706.82 |
| 2014-11-12 | 718.18 |
| 2014-11-11 | 729.55 |
| 2014-11-10 | 729.55 |
| 2014-11-07 | 729.55 |
| 2014-11-06 | 740.91 |
| 2014-11-05 | 752.27 |
| 2014-11-04 | 729.55 |
| 2014-11-03 | 763.64 |
| 2014-10-31 | 775.00 |
| 2014-10-30 | 786.36 |
| 2014-10-29 | 775.00 |
| 2014-10-28 | 752.27 |
| 2014-10-27 | 729.55 |
| 2014-10-24 | 740.91 |
| 2014-10-23 | 775.00 |
| 2014-10-22 | 706.82 |
| 2014-10-21 | 661.36 |
| 2014-10-20 | 650.00 |
| 2014-10-17 | 650.00 |
| 2014-10-16 | 661.36 |
| 2014-10-15 | 650.00 |
| 2014-10-14 | 684.09 |
| 2014-10-13 | 604.55 |
| 2014-10-10 | 604.55 |
| 2014-10-09 | 593.18 |
| 2014-10-08 | 593.18 |
| 2014-10-07 | 604.55 |
| 2014-10-06 | 604.55 |
| 2014-10-03 | 593.18 |
| 2014-09-30 | 593.18 |
| 2014-09-29 | 593.18 |
| 2014-09-26 | 615.91 |
| 2014-09-25 | 615.91 |
| 2014-09-24 | 638.64 |
| 2014-09-23 | 615.91 |
| 2014-09-22 | 604.55 |
| 2014-09-19 | 627.27 |
| 2014-09-18 | 627.27 |
| 2014-09-17 | 661.36 |
| 2014-09-16 | 661.36 |
| 2014-09-15 | 661.36 |
| 2014-09-12 | 627.27 |
| 2014-09-11 | 661.36 |
| 2014-09-10 | 604.55 |
| 2014-09-08 | 547.73 |
| 2014-09-05 | 547.73 |
| 2014-09-04 | 581.82 |
| 2014-09-03 | 570.45 |
| 2014-09-02 | 490.91 |
| 2014-09-01 | 411.36 |
| 2014-08-29 | 411.36 |
| 2014-08-28 | 411.36 |
| 2014-08-27 | 422.73 |
| 2014-08-26 | 428.41 |
| 2014-08-25 | 411.36 |
| 2014-08-22 | 411.36 |
| 2014-08-21 | 417.05 |
| 2014-08-20 | 411.36 |
| 2014-08-19 | 400.00 |
| 2014-08-18 | 400.00 |
| 2014-08-15 | 411.36 |
| 2014-08-14 | 394.32 |
| 2014-08-13 | 411.36 |
| 2014-08-12 | 417.05 |
| 2014-08-11 | 422.73 |
| 2014-08-08 | 434.09 |
| 2014-08-07 | 434.09 |
| 2014-08-06 | 434.09 |
| 2014-08-05 | 445.45 |
| 2014-08-04 | 439.77 |
| 2014-08-01 | 382.95 |
| 2014-07-31 | 411.36 |
| 2014-07-30 | 417.05 |
| 2014-07-29 | 445.45 |
| 2014-07-28 | 445.45 |
| 2014-07-25 | 462.50 |
| 2014-07-24 | 451.14 |
| 2014-07-23 | 456.82 |
| 2014-07-22 | 456.82 |
| 2014-07-21 | 456.82 |
| 2014-07-18 | 456.82 |
| 2014-07-17 | 468.18 |
| 2014-07-16 | 468.18 |
| 2014-07-15 | 468.18 |
| 2014-07-14 | 479.55 |
| 2014-07-11 | 468.18 |
| 2014-07-10 | 468.18 |
| 2014-07-09 | 462.50 |
| 2014-07-08 | 456.82 |
| 2014-07-07 | 456.82 |
| 2014-07-04 | 468.18 |
| 2014-07-03 | 479.55 |
| 2014-07-02 | 479.55 |
| 2014-06-30 | 456.82 |
| 2014-06-27 | 445.45 |
| 2014-06-26 | 434.09 |
| 2014-06-25 | 451.14 |
| 2014-06-24 | 479.55 |
| 2014-06-23 | 490.91 |
| 2014-06-20 | 502.27 |
| 2014-06-19 | 513.64 |
| 2014-06-18 | 513.64 |
| 2014-06-17 | 525.00 |
| 2014-06-16 | 513.64 |
| 2014-06-13 | 536.36 |
| 2014-06-12 | 547.73 |
| 2014-06-11 | 536.36 |
| 2014-06-10 | 536.36 |
| 2014-06-09 | 502.27 |
| 2014-06-06 | 525.00 |
| 2014-06-05 | 547.73 |
| 2014-06-04 | 547.73 |
| 2014-06-03 | 559.09 |
| 2014-05-30 | 570.45 |
| 2014-05-29 | 559.09 |
| 2014-05-28 | 570.45 |
| 2014-05-27 | 559.09 |
| 2014-05-26 | 581.82 |
| 2014-05-23 | 559.09 |
| 2014-05-22 | 581.82 |
| 2014-05-21 | 547.73 |
| 2014-05-20 | 525.00 |
| 2014-05-19 | 547.73 |
| 2014-05-16 | 547.73 |
| 2014-05-15 | 547.73 |
| 2014-05-14 | 559.09 |
| 2014-05-13 | 547.73 |
| 2014-05-12 | 525.00 |
| 2014-05-09 | 513.64 |
| 2014-05-08 | 559.09 |
| 2014-05-07 | 559.09 |
| 2014-05-05 | 570.45 |
| 2014-05-02 | 615.91 |
| 2014-04-30 | 615.91 |
| 2014-04-29 | 627.27 |
| 2014-04-28 | 615.91 |
| 2014-04-25 | 627.27 |
| 2014-04-24 | 581.82 |
| 2014-04-23 | 559.09 |
| 2014-04-22 | 570.45 |
| 2014-04-17 | 570.45 |
| 2014-04-16 | 547.73 |
| 2014-04-15 | 536.36 |
| 2014-04-14 | 604.55 |
| 2014-04-11 | 638.64 |
| 2014-04-10 | 650.00 |
| 2014-04-09 | 615.91 |
| 2014-04-08 | 604.55 |
| 2014-04-07 | 638.64 |
| 2014-04-04 | 661.36 |
| 2014-04-03 | 672.73 |
| 2014-04-02 | 672.73 |
| 2014-04-01 | 638.64 |
| 2014-03-31 | 525.00 |
| 2014-03-28 | 536.36 |
| 2014-03-27 | 559.09 |
| 2014-03-26 | 615.91 |
| 2014-03-25 | 615.91 |
| 2014-03-24 | 581.82 |
| 2014-03-21 | 650.00 |
| 2014-03-20 | 809.09 |
| 2014-03-19 | 809.09 |
| 2014-03-18 | 809.09 |
| 2014-03-17 | 820.45 |
| 2014-03-14 | 775.00 |
| 2014-03-13 | 809.09 |
| 2014-03-12 | 752.27 |
| 2014-03-11 | 786.36 |
| 2014-03-10 | 831.82 |
| 2014-03-07 | 672.73 |
| 2014-03-06 | 559.09 |
| 2014-03-05 | 451.14 |
| 2014-03-04 | 462.50 |
| 2014-03-03 | 479.55 |
| 2014-02-28 | 468.18 |
| 2014-02-27 | 468.18 |
| 2014-02-26 | 411.36 |
| 2014-02-25 | 428.41 |
| 2014-02-24 | 297.73 |
| 2014-02-21 | 297.73 |
| 2014-02-20 | 286.36 |
| 2014-02-19 | 292.05 |
| 2014-02-18 | 275.00 |
| 2014-02-17 | 303.41 |
| 2014-02-14 | 297.73 |
| 2014-02-13 | 303.41 |
| 2014-02-12 | 286.36 |
| 2014-02-11 | 303.41 |
| 2014-02-10 | 286.36 |
| 2014-02-07 | 275.00 |
| 2014-02-06 | 280.68 |
| 2014-02-05 | 280.68 |
| 2014-02-04 | 297.73 |
| 2014-01-30 | 297.73 |
| 2014-01-29 | 303.41 |
| 2014-01-28 | 309.09 |
| 2014-01-27 | 297.73 |
| 2014-01-24 | 314.77 |
| 2014-01-23 | 320.45 |
| 2014-01-22 | 326.14 |
| 2014-01-21 | 326.14 |
| 2014-01-20 | 326.14 |
| 2014-01-17 | 343.18 |
| 2014-01-16 | 337.50 |
| 2014-01-15 | 320.45 |
| 2014-01-14 | 326.14 |
| 2014-01-13 | 331.82 |
| 2014-01-10 | 297.73 |
| 2014-01-09 | 292.05 |
| 2014-01-08 | 275.00 |
| 2014-01-07 | 275.00 |
| 2014-01-06 | 280.68 |
| 2014-01-03 | 286.36 |
| 2014-01-02 | 309.09 |
| 2013-12-31 | 303.41 |
| 2013-12-30 | 280.68 |
| 2013-12-27 | 263.64 |
| 2013-12-24 | 252.27 |
| 2013-12-23 | 263.64 |
| 2013-12-20 | 286.36 |
| 2013-12-19 | 292.05 |
| 2013-12-18 | 297.73 |
| 2013-12-17 | 303.41 |
| 2013-12-16 | 303.41 |
| 2013-12-13 | 303.41 |
| 2013-12-12 | 297.73 |
| 2013-12-11 | 292.05 |
| 2013-12-10 | 297.73 |
| 2013-12-09 | 292.05 |
| 2013-12-06 | 286.36 |
| 2013-12-05 | 280.68 |
| 2013-12-04 | 280.68 |
| 2013-12-03 | 292.05 |
| 2013-12-02 | 314.77 |
| 2013-11-29 | 292.05 |
| 2013-11-28 | 257.95 |
| 2013-11-27 | 263.64 |
| 2013-11-26 | 252.27 |
| 2013-11-25 | 275.00 |
| 2013-11-22 | 275.00 |
| 2013-11-21 | 292.05 |
| 2013-11-20 | 320.45 |
| 2013-11-19 | 309.09 |
| 2013-11-18 | 309.09 |
| 2013-11-15 | 223.86 |
| 2013-11-14 | 195.45 |
| 2013-11-13 | 195.45 |
| 2013-11-12 | 178.41 |
| 2013-11-11 | 178.41 |
| 2013-11-08 | 167.05 |
| 2013-11-07 | 171.59 |
| 2013-11-06 | 184.09 |
| 2013-11-05 | 184.09 |
| 2013-11-04 | 189.77 |
| 2013-11-01 | 184.09 |
| 2013-10-31 | 195.45 |
| 2013-10-30 | 195.45 |
| 2013-10-29 | 201.14 |
| 2013-10-28 | 201.14 |
| 2013-10-25 | 178.41 |
| 2013-10-24 | 176.14 |
| 2013-10-23 | 178.41 |
| 2013-10-22 | 181.82 |
| 2013-10-21 | 169.32 |
| 2013-10-18 | 169.32 |
| 2013-10-17 | 171.59 |
| 2013-10-16 | 179.55 |
| 2013-10-15 | 182.95 |
| 2013-10-11 | 153.41 |
| 2013-10-10 | 184.09 |
| 2013-10-09 | 182.95 |
| 2013-10-08 | 184.09 |
| 2013-10-07 | 179.55 |
| 2013-10-04 | 179.55 |
| 2013-10-03 | 195.45 |
| 2013-10-02 | 201.14 |
| 2013-09-30 | 179.55 |
| 2013-09-27 | 125.00 |
| 2013-09-26 | 118.75 |
| 2013-09-25 | 109.38 |
| 2013-09-24 | 103.13 |
| 2013-09-23 | 106.25 |
| 2013-09-19 | 103.13 |
| 2013-09-18 | 96.88 |
| 2013-09-17 | 106.25 |
| 2013-09-16 | 90.63 |
| 2013-09-13 | 90.63 |
| 2013-09-12 | 90.63 |
| 2013-09-11 | 103.13 |
| 2013-09-10 | 106.25 |
| 2013-09-09 | 103.13 |
| 2013-09-06 | 109.38 |
| 2013-09-05 | 109.38 |
| 2013-09-04 | 112.50 |
| 2013-09-03 | 100.00 |
| 2013-09-02 | 109.38 |
| 2013-08-30 | 109.38 |
| 2013-08-29 | 106.25 |
| 2013-08-28 | 96.88 |
| 2013-08-27 | 106.25 |
| 2013-08-26 | 93.75 |
| 2013-08-23 | 115.63 |
| 2013-08-22 | 109.38 |
| 2013-08-21 | 118.75 |
| 2013-08-20 | 81.25 |
| 2013-08-19 | 90.63 |
| 2013-08-16 | 44.38 |
| 2013-08-15 | 49.38 |
| 2013-08-13 | 40.00 |
| 2013-08-12 | 27.50 |
| 2013-08-09 | 25.00 |
| 2013-08-08 | 25.00 |
| 2013-08-07 | 26.88 |
| 2013-08-06 | 27.50 |
| 2013-08-05 | 33.13 |
| 2013-08-02 | 30.63 |
| 2013-08-01 | 28.75 |
| 2013-07-31 | 37.50 |
| 2013-07-30 | 46.25 |
| 2013-07-29 | 31.25 |
| 2013-07-26 | 26.88 |
| 2013-07-25 | 26.88 |
| 2013-07-24 | 26.88 |
| 2013-07-23 | 26.88 |
| 2013-07-22 | 23.75 |
| 2013-07-19 | 25.63 |
| 2013-07-18 | 25.63 |
| 2013-07-17 | 24.38 |
| 2013-07-16 | 24.38 |
| 2013-07-15 | 24.38 |
| 2013-07-12 | 24.38 |
| 2013-07-11 | 24.38 |
| 2013-07-10 | 22.50 |
| 2013-07-09 | 22.50 |
| 2013-07-08 | 23.75 |
| 2013-07-05 | 34.38 |
| 2013-07-04 | 34.38 |
| 2013-07-03 | 37.50 |
| 2013-07-02 | 37.50 |
| 2013-06-28 | 37.50 |
| 2013-06-27 | 37.50 |
| 2013-06-26 | 37.50 |
| 2013-06-25 | 37.50 |
| 2013-06-24 | 37.50 |
| 2013-06-21 | 37.50 |
| 2013-06-20 | 37.50 |
| 2013-06-19 | 43.75 |
| 2013-06-18 | 43.75 |
| 2013-06-17 | 33.13 |
| 2013-06-14 | 35.00 |
| 2013-06-13 | 38.75 |
| 2013-06-11 | 38.75 |
| 2013-06-10 | 39.38 |
| 2013-06-07 | 42.50 |
| 2013-06-06 | 30.63 |
| 2013-06-05 | 30.63 |
| 2013-06-04 | 30.00 |
| 2013-06-03 | 32.50 |
| 2013-05-31 | 29.38 |
| 2013-05-30 | 37.50 |
| 2013-05-29 | 39.38 |
| 2013-05-28 | 40.00 |
| 2013-05-27 | 40.00 |
| 2013-05-24 | 40.63 |
| 2013-05-23 | 34.38 |
| 2013-05-22 | 34.38 |
| 2013-05-21 | 42.50 |
| 2013-05-20 | 42.50 |
| 2013-05-16 | 26.88 |
| 2013-05-15 | 28.75 |
| 2013-05-14 | 28.13 |
| 2013-05-13 | 25.00 |
| 2013-05-10 | 28.13 |
| 2013-05-09 | 31.88 |
| 2013-05-08 | 31.88 |
| 2013-05-07 | 33.13 |
| 2013-05-06 | 25.00 |
| 2013-05-03 | 26.88 |
| 2013-05-02 | 21.88 |
| 2013-04-30 | 28.75 |
| 2013-04-29 | 21.25 |
| 2013-04-26 | 23.75 |
| 2013-04-25 | 26.25 |
| 2013-04-24 | 30.63 |
| 2013-04-23 | 31.25 |
| 2013-04-22 | 31.88 |
| 2013-04-19 | 30.00 |
| 2013-04-18 | 30.00 |
| 2013-04-17 | 30.00 |
| 2013-04-16 | 30.00 |
| 2013-04-15 | 28.13 |
| 2013-04-12 | 31.88 |
| 2013-04-11 | 31.25 |
| 2013-04-10 | 31.25 |
| 2013-04-09 | 31.25 |
| 2013-04-08 | 33.75 |
| 2013-04-05 | 33.13 |
| 2013-04-03 | 34.38 |
| 2013-04-02 | 37.50 |
| 2013-03-28 | 33.75 |
| 2013-03-27 | 34.38 |
| 2013-03-26 | 34.38 |
| 2013-03-25 | 31.25 |
| 2013-03-22 | 43.75 |
| 2013-03-21 | 43.75 |
| 2013-03-20 | 37.50 |
| 2013-03-19 | 37.50 |
| 2013-03-18 | 41.88 |
| 2013-03-15 | 41.88 |
| 2013-03-14 | 40.63 |
| 2013-03-13 | 42.50 |
| 2013-03-12 | 43.75 |
| 2013-03-11 | 51.88 |
| 2013-03-08 | 48.75 |
| 2013-03-07 | 53.13 |
| 2013-03-06 | 48.75 |
| 2013-03-05 | 53.13 |
| 2013-03-04 | 53.13 |
| 2013-03-01 | 52.50 |
| 2013-02-28 | 46.88 |
| 2013-02-27 | 46.88 |
| 2013-02-26 | 48.75 |
| 2013-02-25 | 40.00 |
| 2013-02-22 | 41.25 |
| 2013-02-21 | 42.50 |
| 2013-02-20 | 44.38 |
| 2013-02-19 | 37.50 |
| 2013-02-18 | 40.63 |
| 2013-02-15 | 40.63 |
| 2013-02-14 | 38.13 |
| 2013-02-08 | 44.38 |
| 2013-02-07 | 48.75 |
| 2013-02-06 | 50.00 |
| 2013-02-05 | 51.25 |
| 2013-02-04 | 46.88 |
| 2013-02-01 | 42.50 |
| 2013-01-31 | 48.75 |
| 2013-01-30 | 44.38 |
| 2013-01-29 | 48.13 |
| 2013-01-28 | 36.25 |
| 2013-01-25 | 37.50 |
| 2013-01-24 | 44.38 |
| 2013-01-23 | 43.75 |
| 2013-01-22 | 43.13 |
| 2013-01-21 | 37.50 |
| 2013-01-18 | 42.50 |
| 2013-01-17 | 43.75 |
| 2013-01-16 | 37.50 |
| 2013-01-15 | 41.88 |
| 2013-01-14 | 43.75 |
| 2013-01-11 | 45.63 |
| 2013-01-10 | 48.75 |
| 2013-01-09 | 48.13 |
| 2013-01-08 | 47.50 |
| 2013-01-07 | 51.25 |
| 2013-01-04 | 48.13 |
| 2013-01-03 | 41.88 |
| 2013-01-02 | 41.25 |
| 2012-12-31 | 50.00 |
| 2012-12-28 | 46.88 |
| 2012-12-27 | 46.88 |
| 2012-12-24 | 44.38 |
| 2012-12-21 | 44.38 |
| 2012-12-20 | 43.13 |
| 2012-12-19 | 43.13 |
| 2012-12-18 | 43.75 |
| 2012-12-17 | 50.00 |
| 2012-12-14 | 48.75 |
| 2012-12-13 | 48.75 |
| 2012-12-12 | 48.75 |
| 2012-12-11 | 48.75 |
| 2012-12-10 | 43.75 |
| 2012-12-07 | 51.25 |
| 2012-12-06 | 43.75 |
| 2012-12-05 | 48.75 |
| 2012-12-04 | 46.88 |
| 2012-12-03 | 46.88 |
| 2012-11-30 | 46.88 |
| 2012-11-29 | 43.75 |
| 2012-11-28 | 55.63 |
| 2012-11-27 | 56.25 |
| 2012-11-26 | 49.38 |
| 2012-11-23 | 51.88 |
| 2012-11-22 | 56.25 |
| 2012-11-21 | 56.25 |
| 2012-11-20 | 51.25 |
| 2012-11-19 | 54.38 |
| 2012-11-16 | 53.75 |
| 2012-11-15 | 50.00 |
| 2012-11-14 | 46.88 |
| 2012-11-13 | 42.50 |
| 2012-11-12 | 42.50 |
| 2012-11-09 | 37.50 |
| 2012-11-08 | 36.88 |
| 2012-11-07 | 37.50 |
| 2012-11-06 | 31.25 |
| 2012-11-05 | 36.25 |
| 2012-11-02 | 31.25 |
| 2012-11-01 | 31.25 |
| 2012-10-31 | 31.25 |
| 2012-10-30 | 37.50 |
| 2012-10-29 | 38.75 |
| 2012-10-26 | 35.62 |
| 2012-10-25 | 34.38 |
| 2012-10-24 | 33.13 |
| 2012-10-22 | 43.13 |
| 2012-10-19 | 30.63 |
| 2012-10-18 | 36.25 |
| 2012-10-17 | 28.75 |
| 2012-10-16 | 39.38 |
| 2012-10-15 | 39.38 |
| 2012-10-12 | 35.62 |
| 2012-10-11 | 36.88 |
| 2012-10-10 | 31.25 |
| 2012-10-09 | 34.38 |
| 2012-10-08 | 36.88 |
| 2012-10-05 | 40.00 |
| 2012-10-04 | 41.25 |
| 2012-10-03 | 38.13 |
| 2012-09-28 | 38.13 |
| 2012-09-27 | 38.13 |
| 2012-09-26 | 41.25 |
| 2012-09-25 | 37.50 |
| 2012-09-24 | 40.63 |
| 2012-09-21 | 37.50 |
| 2012-09-20 | 37.50 |
| 2012-09-19 | 36.88 |
| 2012-09-18 | 28.75 |
| 2012-09-17 | 26.25 |
| 2012-09-14 | 26.25 |
| 2012-09-13 | 31.25 |
| 2012-09-12 | 31.25 |
| 2012-09-11 | 31.25 |
| 2012-09-10 | 34.38 |
| 2012-09-07 | 31.25 |
| 2012-09-06 | 31.25 |
| 2012-09-05 | 31.88 |
| 2012-09-04 | 32.50 |
| 2012-09-03 | 35.00 |
| 2012-08-31 | 22.50 |
| 2012-08-30 | 31.25 |
| 2012-08-29 | 31.88 |
| 2012-08-28 | 33.13 |
| 2012-08-27 | 31.25 |
| 2012-08-24 | 30.00 |
| 2012-08-23 | 37.50 |
| 2012-08-22 | 38.75 |
| 2012-08-21 | 38.75 |
| 2012-08-20 | 43.75 |
| 2012-08-17 | 38.13 |
| 2012-08-16 | 32.50 |
| 2012-08-15 | 41.88 |
| 2012-08-14 | 41.88 |
| 2012-08-13 | 41.88 |
| 2012-08-10 | 41.88 |
| 2012-08-09 | 42.50 |
| 2012-08-08 | 41.88 |
| 2012-08-07 | 43.75 |
| 2012-08-06 | 43.75 |
| 2012-08-03 | 42.50 |
| 2012-08-02 | 41.88 |
| 2012-08-01 | 43.13 |
| 2012-07-31 | 45.00 |
| 2012-07-30 | 43.13 |
| 2012-07-27 | 36.25 |
| 2012-07-26 | 40.63 |
| 2012-07-25 | 37.50 |
| 2012-07-24 | 43.75 |
| 2012-07-23 | 46.25 |
| 2012-07-20 | 43.75 |
| 2012-07-19 | 47.50 |
| 2012-07-18 | 40.63 |
| 2012-07-17 | 37.50 |
| 2012-07-16 | 30.00 |
| 2012-07-13 | 30.00 |
| 2012-07-12 | 25.00 |
| 2012-07-11 | 31.25 |
| 2012-07-10 | 32.50 |
| 2012-07-09 | 32.50 |
| 2012-07-06 | 32.50 |
| 2012-07-05 | 32.50 |
| 2012-07-04 | 34.38 |
| 2012-07-03 | 22.50 |
| 2012-06-29 | 18.75 |
| 2012-06-28 | 10.63 |
| 2012-06-27 | 12.50 |
| 2012-06-26 | 12.50 |
| 2012-06-25 | 7.50 |
| 2012-06-22 | 7.50 |
| 2012-06-21 | 10.00 |
| 2012-06-20 | 11.25 |
| 2012-06-19 | 12.50 |
| 2012-06-18 | 0.00 |
| 2012-06-15 | 0.00 |
Copyright & disclaimer, Privacy policy