Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0127 % |
|---|---|
| 2025-11-04 | -42.36 |
| 2025-11-03 | -41.46 |
| 2025-10-31 | -41.46 |
| 2025-10-30 | -41.46 |
| 2025-10-28 | -41.46 |
| 2025-10-27 | -41.02 |
| 2025-10-24 | -41.46 |
| 2025-10-23 | -41.91 |
| 2025-10-22 | -42.36 |
| 2025-10-21 | -41.91 |
| 2025-10-20 | -42.36 |
| 2025-10-17 | -43.25 |
| 2025-10-16 | -41.91 |
| 2025-10-15 | -42.80 |
| 2025-10-14 | -43.70 |
| 2025-10-13 | -42.80 |
| 2025-10-10 | -41.46 |
| 2025-10-09 | -41.46 |
| 2025-10-08 | -41.91 |
| 2025-10-06 | -41.46 |
| 2025-10-03 | -41.46 |
| 2025-10-02 | -41.02 |
| 2025-09-30 | -41.46 |
| 2025-09-29 | -41.46 |
| 2025-09-26 | -41.46 |
| 2025-09-25 | -41.46 |
| 2025-09-24 | -41.02 |
| 2025-09-23 | -41.02 |
| 2025-09-22 | -40.57 |
| 2025-09-19 | -41.02 |
| 2025-09-18 | -41.02 |
| 2025-09-17 | -40.57 |
| 2025-09-16 | -40.57 |
| 2025-09-15 | -40.57 |
| 2025-09-12 | -40.57 |
| 2025-09-11 | -40.57 |
| 2025-09-10 | -40.12 |
| 2025-09-09 | -41.02 |
| 2025-09-08 | -41.46 |
| 2025-09-05 | -41.46 |
| 2025-09-04 | -41.02 |
| 2025-09-03 | -41.02 |
| 2025-09-02 | -41.46 |
| 2025-09-01 | -41.02 |
| 2025-08-29 | -40.12 |
| 2025-08-28 | -41.02 |
| 2025-08-27 | -41.02 |
| 2025-08-26 | -41.02 |
| 2025-08-25 | -40.13 |
| 2025-08-22 | -41.02 |
| 2025-08-21 | -41.02 |
| 2025-08-20 | -41.46 |
| 2025-08-19 | -41.02 |
| 2025-08-18 | -41.46 |
| 2025-08-15 | -41.46 |
| 2025-08-14 | -40.57 |
| 2025-08-13 | -40.13 |
| 2025-08-12 | -41.02 |
| 2025-08-11 | -40.57 |
| 2025-08-08 | -41.90 |
| 2025-08-07 | -40.13 |
| 2025-08-06 | -41.46 |
| 2025-08-05 | -41.46 |
| 2025-08-04 | -41.90 |
| 2025-08-01 | -41.46 |
| 2025-07-31 | -41.90 |
| 2025-07-30 | -41.02 |
| 2025-07-29 | -40.57 |
| 2025-07-28 | -40.57 |
| 2025-07-25 | -40.13 |
| 2025-07-24 | -40.13 |
| 2025-07-23 | -40.57 |
| 2025-07-22 | -41.02 |
| 2025-07-21 | -40.57 |
| 2025-07-18 | -41.02 |
| 2025-07-17 | -41.02 |
| 2025-07-16 | -40.57 |
| 2025-07-15 | -41.46 |
| 2025-07-14 | -41.90 |
| 2025-07-11 | -42.35 |
| 2025-07-10 | -41.90 |
| 2025-07-09 | -41.90 |
| 2025-07-08 | -41.02 |
| 2025-07-07 | -40.13 |
| 2025-07-04 | -40.13 |
| 2025-07-03 | -40.57 |
| 2025-07-02 | -40.57 |
| 2025-06-30 | -40.57 |
| 2025-06-27 | -41.02 |
| 2025-06-26 | -41.02 |
| 2025-06-25 | -40.57 |
| 2025-06-24 | -41.46 |
| 2025-06-23 | -42.35 |
| 2025-06-20 | -42.35 |
| 2025-06-19 | -42.35 |
| 2025-06-18 | -41.46 |
| 2025-06-17 | -41.46 |
| 2025-06-16 | -41.46 |
| 2025-06-13 | -42.35 |
| 2025-06-12 | -41.46 |
| 2025-06-11 | -40.13 |
| 2025-06-10 | -39.69 |
| 2025-06-09 | -40.57 |
| 2025-06-06 | -41.02 |
| 2025-06-05 | -41.02 |
| 2025-06-04 | -41.46 |
| 2025-06-03 | -41.90 |
| 2025-06-02 | -42.79 |
| 2025-05-30 | -41.90 |
| 2025-05-29 | -39.69 |
| 2025-05-28 | -39.69 |
| 2025-05-27 | -37.91 |
| 2025-05-26 | -39.69 |
| 2025-05-23 | -39.69 |
| 2025-05-22 | -39.69 |
| 2025-05-21 | -39.69 |
| 2025-05-20 | -38.82 |
| 2025-05-19 | -38.38 |
| 2025-05-16 | -37.52 |
| 2025-05-15 | -39.25 |
| 2025-05-14 | -37.95 |
| 2025-05-13 | -37.08 |
| 2025-05-12 | -36.65 |
| 2025-05-09 | -35.78 |
| 2025-05-08 | -44.89 |
| 2025-05-07 | -43.16 |
| 2025-05-06 | -42.29 |
| 2025-05-02 | -45.76 |
| 2025-04-30 | -44.03 |
| 2025-04-29 | -49.23 |
| 2025-04-28 | -49.23 |
| 2025-04-25 | -50.10 |
| 2025-04-24 | -50.10 |
| 2025-04-23 | -50.97 |
| 2025-04-22 | -51.40 |
| 2025-04-17 | -50.97 |
| 2025-04-16 | -50.97 |
| 2025-04-15 | -49.67 |
| 2025-04-14 | -50.53 |
| 2025-04-11 | -51.40 |
| 2025-04-10 | -51.84 |
| 2025-04-09 | -52.70 |
| 2025-04-08 | -52.27 |
| 2025-04-07 | -53.14 |
| 2025-04-03 | -47.06 |
| 2025-04-02 | -47.50 |
| 2025-04-01 | -47.06 |
| 2025-03-31 | -47.06 |
| 2025-03-28 | -46.20 |
| 2025-03-27 | -47.06 |
| 2025-03-26 | -45.76 |
| 2025-03-25 | -45.76 |
| 2025-03-24 | -45.76 |
| 2025-03-21 | -47.06 |
| 2025-03-20 | -45.33 |
| 2025-03-19 | -44.46 |
| 2025-03-18 | -45.33 |
| 2025-03-17 | -45.33 |
| 2025-03-14 | -45.33 |
| 2025-03-13 | -44.46 |
| 2025-03-12 | -45.33 |
| 2025-03-11 | -44.89 |
| 2025-03-10 | -46.20 |
| 2025-03-07 | -46.20 |
| 2025-03-06 | -44.46 |
| 2025-03-05 | -48.80 |
| 2025-03-04 | -50.10 |
| 2025-03-03 | -50.53 |
| 2025-02-28 | -49.23 |
| 2025-02-27 | -49.23 |
| 2025-02-26 | -50.10 |
| 2025-02-25 | -50.10 |
| 2025-02-24 | -48.80 |
| 2025-02-21 | -48.36 |
| 2025-02-20 | -47.93 |
| 2025-02-19 | -48.80 |
| 2025-02-18 | -48.80 |
| 2025-02-17 | -49.23 |
| 2025-02-14 | -48.36 |
| 2025-02-13 | -50.10 |
| 2025-02-12 | -49.23 |
| 2025-02-11 | -48.80 |
| 2025-02-10 | -49.23 |
| 2025-02-07 | -47.93 |
| 2025-02-06 | -50.53 |
| 2025-02-05 | -50.53 |
| 2025-02-04 | -50.10 |
| 2025-02-03 | -50.10 |
| 2025-01-28 | -50.10 |
| 2025-01-27 | -48.80 |
| 2025-01-24 | -50.97 |
| 2025-01-23 | -49.67 |
| 2025-01-22 | -49.67 |
| 2025-01-21 | -48.36 |
| 2025-01-20 | -50.10 |
| 2025-01-17 | -50.10 |
| 2025-01-16 | -50.10 |
| 2025-01-15 | -49.67 |
| 2025-01-14 | -50.10 |
| 2025-01-13 | -51.40 |
| 2025-01-10 | -49.23 |
| 2025-01-09 | -49.67 |
| 2025-01-08 | -49.67 |
| 2025-01-07 | -50.10 |
| 2025-01-06 | -49.67 |
| 2025-01-03 | -47.93 |
| 2025-01-02 | -48.36 |
| 2024-12-31 | -47.93 |
| 2024-12-30 | -48.36 |
| 2024-12-27 | -47.93 |
| 2024-12-24 | -47.50 |
| 2024-12-23 | -47.50 |
| 2024-12-20 | -48.80 |
| 2024-12-19 | -48.80 |
| 2024-12-18 | -48.36 |
| 2024-12-17 | -46.63 |
| 2024-12-16 | -47.93 |
| 2024-12-13 | -46.63 |
| 2024-12-12 | -45.76 |
| 2024-12-11 | -45.76 |
| 2024-12-10 | -45.76 |
| 2024-12-09 | -46.20 |
| 2024-12-06 | -46.20 |
| 2024-12-05 | -46.63 |
| 2024-12-04 | -46.20 |
| 2024-12-03 | -46.63 |
| 2024-12-02 | -45.33 |
| 2024-11-29 | -45.33 |
| 2024-11-28 | -45.33 |
| 2024-11-27 | -45.33 |
| 2024-11-26 | -46.20 |
| 2024-11-25 | -46.20 |
| 2024-11-22 | -46.20 |
| 2024-11-21 | -44.89 |
| 2024-11-20 | -45.76 |
| 2024-11-19 | -45.76 |
| 2024-11-18 | -45.76 |
| 2024-11-15 | -45.33 |
| 2024-11-14 | -45.76 |
| 2024-11-13 | -45.76 |
| 2024-11-12 | -45.33 |
| 2024-11-11 | -44.03 |
| 2024-11-08 | -44.03 |
| 2024-11-07 | -44.46 |
| 2024-11-06 | -45.76 |
| 2024-11-05 | -44.89 |
| 2024-11-04 | -44.46 |
| 2024-11-01 | -44.46 |
| 2024-10-31 | -45.33 |
| 2024-10-30 | -44.46 |
| 2024-10-29 | -44.03 |
| 2024-10-28 | -44.89 |
| 2024-10-25 | -44.89 |
| 2024-10-24 | -44.89 |
| 2024-10-23 | -44.46 |
| 2024-10-22 | -44.89 |
| 2024-10-21 | -45.33 |
| 2024-10-18 | -44.46 |
| 2024-10-17 | -45.76 |
| 2024-10-16 | -44.89 |
| 2024-10-15 | -45.33 |
| 2024-10-14 | -43.16 |
| 2024-10-10 | -43.16 |
| 2024-10-09 | -44.46 |
| 2024-10-08 | -43.16 |
| 2024-10-07 | -38.82 |
| 2024-10-04 | -42.72 |
| 2024-10-03 | -42.72 |
| 2024-10-02 | -38.82 |
| 2024-09-30 | -40.99 |
| 2024-09-27 | -44.03 |
| 2024-09-26 | -45.33 |
| 2024-09-25 | -46.63 |
| 2024-09-24 | -46.20 |
| 2024-09-23 | -47.93 |
| 2024-09-20 | -47.93 |
| 2024-09-19 | -49.23 |
| 2024-09-17 | -49.67 |
| 2024-09-16 | -50.53 |
| 2024-09-13 | -49.67 |
| 2024-09-12 | -50.10 |
| 2024-09-11 | -50.10 |
| 2024-09-10 | -49.23 |
| 2024-09-09 | -49.23 |
| 2024-09-05 | -47.93 |
| 2024-09-04 | -48.36 |
| 2024-09-03 | -47.06 |
| 2024-09-02 | -47.50 |
| 2024-08-30 | -46.20 |
| 2024-08-29 | -47.50 |
| 2024-08-28 | -47.93 |
| 2024-08-27 | -47.93 |
| 2024-08-26 | -47.06 |
| 2024-08-23 | -47.06 |
| 2024-08-22 | -47.06 |
| 2024-08-21 | -47.50 |
| 2024-08-20 | -47.50 |
| 2024-08-19 | -46.20 |
| 2024-08-16 | -45.33 |
| 2024-08-15 | -44.89 |
| 2024-08-14 | -47.50 |
| 2024-08-13 | -47.06 |
| 2024-08-12 | -47.06 |
| 2024-08-09 | -47.06 |
| 2024-08-08 | -47.93 |
| 2024-08-07 | -47.50 |
| 2024-08-06 | -45.76 |
| 2024-08-05 | -45.76 |
| 2024-08-02 | -44.89 |
| 2024-08-01 | -45.33 |
| 2024-07-31 | -44.89 |
| 2024-07-30 | -45.76 |
| 2024-07-29 | -46.63 |
| 2024-07-26 | -45.33 |
| 2024-07-25 | -43.59 |
| 2024-07-24 | -42.29 |
| 2024-07-23 | -41.42 |
| 2024-07-22 | -41.86 |
| 2024-07-19 | -41.42 |
| 2024-07-18 | -40.55 |
| 2024-07-17 | -41.42 |
| 2024-07-16 | -41.42 |
| 2024-07-15 | -40.99 |
| 2024-07-12 | -39.25 |
| 2024-07-11 | -40.55 |
| 2024-07-10 | -41.42 |
| 2024-07-09 | -40.99 |
| 2024-07-08 | -41.42 |
| 2024-07-05 | -41.86 |
| 2024-07-04 | -40.99 |
| 2024-07-03 | -40.55 |
| 2024-07-02 | -40.99 |
| 2024-06-28 | -38.38 |
| 2024-06-27 | -39.69 |
| 2024-06-26 | -36.65 |
| 2024-06-25 | -31.01 |
| 2024-06-24 | -46.20 |
| 2024-06-21 | -49.23 |
| 2024-06-20 | -51.40 |
| 2024-06-19 | -50.53 |
| 2024-06-18 | -51.40 |
| 2024-06-17 | -51.40 |
| 2024-06-14 | -51.40 |
| 2024-06-13 | -50.53 |
| 2024-06-12 | -50.53 |
| 2024-06-11 | -50.97 |
| 2024-06-07 | -49.67 |
| 2024-06-06 | -49.67 |
| 2024-06-05 | -49.67 |
| 2024-06-04 | -50.10 |
| 2024-06-03 | -47.50 |
| 2024-05-31 | -47.50 |
| 2024-05-30 | -46.20 |
| 2024-05-29 | -47.06 |
| 2024-05-28 | -49.67 |
| 2024-05-27 | -49.23 |
| 2024-05-24 | -50.10 |
| 2024-05-23 | -49.23 |
| 2024-05-22 | -46.20 |
| 2024-05-21 | -46.20 |
| 2024-05-20 | -44.89 |
| 2024-05-17 | -43.59 |
| 2024-05-16 | -51.40 |
| 2024-05-14 | -50.97 |
| 2024-05-13 | -50.97 |
| 2024-05-10 | -50.97 |
| 2024-05-09 | -52.27 |
| 2024-05-08 | -52.70 |
| 2024-05-07 | -52.27 |
| 2024-05-06 | -52.27 |
| 2024-05-03 | -51.40 |
| 2024-05-02 | -52.70 |
| 2024-04-30 | -54.01 |
| 2024-04-29 | -54.01 |
| 2024-04-26 | -54.87 |
| 2024-04-25 | -55.31 |
| 2024-04-24 | -54.44 |
| 2024-04-23 | -55.31 |
| 2024-04-22 | -55.74 |
| 2024-04-19 | -55.74 |
| 2024-04-18 | -55.74 |
| 2024-04-17 | -55.74 |
| 2024-04-16 | -56.17 |
| 2024-04-15 | -55.74 |
| 2024-04-12 | -55.31 |
| 2024-04-11 | -54.44 |
| 2024-04-10 | -52.27 |
| 2024-04-09 | -54.87 |
| 2024-04-08 | -56.61 |
| 2024-04-05 | -56.61 |
| 2024-04-03 | -55.74 |
| 2024-04-02 | -55.74 |
| 2024-03-28 | -56.17 |
| 2024-03-27 | -56.17 |
| 2024-03-26 | -56.17 |
| 2024-03-25 | -55.74 |
| 2024-03-22 | -55.74 |
| 2024-03-21 | -54.44 |
| 2024-03-20 | -54.44 |
| 2024-03-19 | -54.87 |
| 2024-03-18 | -53.14 |
| 2024-03-15 | -52.70 |
| 2024-03-14 | -51.84 |
| 2024-03-13 | -51.84 |
| 2024-03-12 | -50.53 |
| 2024-03-11 | -51.84 |
| 2024-03-08 | -51.84 |
| 2024-03-07 | -52.70 |
| 2024-03-06 | -51.40 |
| 2024-03-05 | -52.70 |
| 2024-03-04 | -51.84 |
| 2024-03-01 | -51.40 |
| 2024-02-29 | -53.14 |
| 2024-02-28 | -51.40 |
| 2024-02-27 | -53.14 |
| 2024-02-26 | -52.27 |
| 2024-02-23 | -52.27 |
| 2024-02-22 | -51.40 |
| 2024-02-21 | -52.27 |
| 2024-02-20 | -50.10 |
| 2024-02-19 | -54.01 |
| 2024-02-16 | -55.74 |
| 2024-02-15 | -57.04 |
| 2024-02-14 | -57.04 |
| 2024-02-09 | -55.74 |
| 2024-02-08 | -56.61 |
| 2024-02-07 | -57.04 |
| 2024-02-06 | -54.87 |
| 2024-02-05 | -57.04 |
| 2024-02-02 | -56.61 |
| 2024-02-01 | -56.61 |
| 2024-01-31 | -57.48 |
| 2024-01-30 | -56.17 |
| 2024-01-29 | -54.01 |
| 2024-01-26 | -53.57 |
| 2024-01-25 | -53.57 |
| 2024-01-24 | -55.74 |
| 2024-01-23 | -56.17 |
| 2024-01-22 | -56.17 |
| 2024-01-19 | -54.01 |
| 2024-01-18 | -54.01 |
| 2024-01-17 | -52.27 |
| 2024-01-16 | -50.97 |
| 2024-01-15 | -50.53 |
| 2024-01-12 | -50.97 |
| 2024-01-11 | -50.53 |
| 2024-01-10 | -50.53 |
| 2024-01-09 | -50.53 |
| 2024-01-08 | -51.40 |
| 2024-01-05 | -49.67 |
| 2024-01-04 | -48.80 |
| 2024-01-03 | -48.80 |
| 2024-01-02 | -47.93 |
| 2023-12-29 | -47.06 |
| 2023-12-28 | -49.23 |
| 2023-12-27 | -49.67 |
| 2023-12-22 | -49.23 |
| 2023-12-21 | -49.23 |
| 2023-12-20 | -48.36 |
| 2023-12-19 | -47.93 |
| 2023-12-18 | -47.93 |
| 2023-12-15 | -47.50 |
| 2023-12-14 | -47.50 |
| 2023-12-13 | -47.93 |
| 2023-12-12 | -47.93 |
| 2023-12-11 | -47.06 |
| 2023-12-08 | -48.36 |
| 2023-12-07 | -47.93 |
| 2023-12-06 | -44.89 |
| 2023-12-05 | -44.89 |
| 2023-12-04 | -42.29 |
| 2023-12-01 | -40.99 |
| 2023-11-30 | -37.95 |
| 2023-11-29 | -33.61 |
| 2023-11-28 | -33.61 |
| 2023-11-27 | -32.31 |
| 2023-11-24 | -30.57 |
| 2023-11-23 | -29.27 |
| 2023-11-22 | -28.40 |
| 2023-11-21 | -24.93 |
| 2023-11-20 | -25.80 |
| 2023-11-17 | -26.67 |
| 2023-11-16 | -26.67 |
| 2023-11-15 | -25.80 |
| 2023-11-14 | -27.97 |
| 2023-11-13 | -27.97 |
| 2023-11-10 | -26.67 |
| 2023-11-09 | -32.74 |
| 2023-11-08 | -32.74 |
| 2023-11-07 | -33.18 |
| 2023-11-06 | -31.88 |
| 2023-11-03 | -34.91 |
| 2023-11-02 | -35.78 |
| 2023-11-01 | -35.78 |
| 2023-10-31 | -34.05 |
| 2023-10-30 | -35.35 |
| 2023-10-27 | -34.05 |
| 2023-10-26 | -35.35 |
| 2023-10-25 | -35.35 |
| 2023-10-24 | -34.91 |
| 2023-10-20 | -34.91 |
| 2023-10-19 | -34.48 |
| 2023-10-18 | -34.48 |
| 2023-10-17 | -34.48 |
| 2023-10-16 | -35.78 |
| 2023-10-13 | -34.91 |
| 2023-10-12 | -34.48 |
| 2023-10-11 | -34.48 |
| 2023-10-10 | -35.35 |
| 2023-10-09 | -35.78 |
| 2023-10-06 | -34.05 |
| 2023-10-05 | -34.91 |
| 2023-10-04 | -34.91 |
| 2023-10-03 | -34.05 |
| 2023-09-29 | -31.88 |
| 2023-09-28 | -30.57 |
| 2023-09-27 | -28.84 |
| 2023-09-26 | -28.40 |
| 2023-09-25 | -29.27 |
| 2023-09-22 | -24.93 |
| 2023-09-21 | -24.93 |
| 2023-09-20 | -23.20 |
| 2023-09-19 | -22.76 |
| 2023-09-18 | -21.90 |
| 2023-09-15 | -22.33 |
| 2023-09-14 | -21.46 |
| 2023-09-13 | -21.46 |
| 2023-09-12 | -20.59 |
| 2023-09-11 | -20.59 |
| 2023-09-07 | -20.16 |
| 2023-09-06 | -20.16 |
| 2023-09-05 | -21.03 |
| 2023-09-04 | -20.16 |
| 2023-08-31 | -22.33 |
| 2023-08-30 | -17.99 |
| 2023-08-29 | -16.26 |
| 2023-08-28 | -17.12 |
| 2023-08-25 | -17.12 |
| 2023-08-24 | -13.65 |
| 2023-08-23 | -12.78 |
| 2023-08-22 | -21.03 |
| 2023-08-21 | -21.90 |
| 2023-08-18 | -17.56 |
| 2023-08-17 | -13.22 |
| 2023-08-16 | -8.01 |
| 2023-08-15 | -8.44 |
| 2023-08-14 | -6.71 |
| 2023-08-11 | -6.71 |
| 2023-08-10 | -6.28 |
| 2023-08-09 | -5.41 |
| 2023-08-08 | -6.28 |
| 2023-08-07 | -5.84 |
| 2023-08-04 | -5.41 |
| 2023-08-03 | -4.11 |
| 2023-08-02 | -3.24 |
| 2023-08-01 | -1.07 |
| 2023-07-31 | -4.11 |
| 2023-07-28 | -2.80 |
| 2023-07-27 | -3.24 |
| 2023-07-26 | -1.50 |
| 2023-07-25 | -3.24 |
| 2023-07-24 | -3.24 |
| 2023-07-21 | -1.07 |
| 2023-07-20 | -0.63 |
| 2023-07-19 | -2.80 |
| 2023-07-18 | -2.37 |
| 2023-07-14 | -1.50 |
| 2023-07-13 | -1.07 |
| 2023-07-12 | -1.94 |
| 2023-07-11 | -1.50 |
| 2023-07-10 | -1.50 |
| 2023-07-07 | -1.50 |
| 2023-07-06 | -1.07 |
| 2023-07-05 | 1.97 |
| 2023-07-04 | -1.07 |
| 2023-07-03 | 0.67 |
| 2023-06-30 | 2.40 |
| 2023-06-29 | -1.50 |
| 2023-06-28 | -1.94 |
| 2023-06-27 | -3.24 |
| 2023-06-26 | -4.11 |
| 2023-06-23 | -2.37 |
| 2023-06-21 | -2.37 |
| 2023-06-20 | -0.63 |
| 2023-06-19 | -2.37 |
| 2023-06-16 | -1.50 |
| 2023-06-15 | -1.50 |
| 2023-06-14 | -0.63 |
| 2023-06-13 | -1.94 |
| 2023-06-12 | -1.07 |
| 2023-06-09 | 0.67 |
| 2023-06-08 | 1.10 |
| 2023-06-07 | -0.63 |
| 2023-06-06 | 1.10 |
| 2023-06-05 | 0.23 |
| 2023-06-02 | 3.70 |
| 2023-06-01 | 3.27 |
| 2023-05-31 | 4.14 |
| 2023-05-30 | -3.24 |
| 2023-05-29 | -2.37 |
| 2023-05-25 | 0.67 |
| 2023-05-24 | -0.63 |
| 2023-05-23 | 0.23 |
| 2023-05-22 | 0.67 |
| 2023-05-19 | 1.10 |
| 2023-05-18 | 3.27 |
| 2023-05-17 | 2.84 |
| 2023-05-16 | 0.67 |
| 2023-05-15 | -1.50 |
| 2023-05-12 | -0.63 |
| 2023-05-11 | 0.67 |
| 2023-05-10 | -1.94 |
| 2023-05-09 | -1.07 |
| 2023-05-08 | -1.50 |
| 2023-05-05 | -0.63 |
| 2023-05-04 | -1.07 |
| 2023-05-03 | -1.07 |
| 2023-05-02 | -0.20 |
| 2023-04-28 | -1.94 |
| 2023-04-27 | -1.07 |
| 2023-04-26 | 0.67 |
| 2023-04-25 | 1.97 |
| 2023-04-24 | 2.40 |
| 2023-04-21 | 4.57 |
| 2023-04-20 | 5.01 |
| 2023-04-19 | 5.01 |
| 2023-04-18 | 7.18 |
| 2023-04-17 | 6.74 |
| 2023-04-14 | 5.01 |
| 2023-04-13 | 6.74 |
| 2023-04-12 | 8.04 |
| 2023-04-11 | 7.61 |
| 2023-04-06 | 7.61 |
| 2023-04-04 | 5.44 |
| 2023-04-03 | 6.31 |
| 2023-03-31 | 7.18 |
| 2023-03-30 | 8.04 |
| 2023-03-29 | 6.74 |
| 2023-03-28 | 8.48 |
| 2023-03-27 | 3.70 |
| 2023-03-24 | 7.61 |
| 2023-03-23 | 8.04 |
| 2023-03-22 | 8.04 |
| 2023-03-21 | 8.48 |
| 2023-03-20 | 14.12 |
| 2023-03-17 | 15.85 |
| 2023-03-16 | 13.25 |
| 2023-03-15 | 12.82 |
| 2023-03-14 | 13.25 |
| 2023-03-13 | 17.16 |
| 2023-03-10 | 19.33 |
| 2023-03-09 | 30.61 |
| 2023-03-08 | 34.51 |
| 2023-03-07 | 9.35 |
| 2023-03-06 | 7.61 |
| 2023-03-03 | 8.48 |
| 2023-03-02 | 8.91 |
| 2023-03-01 | 7.18 |
| 2023-02-28 | 8.04 |
| 2023-02-27 | -0.20 |
| 2023-02-24 | 2.84 |
| 2023-02-23 | 5.87 |
| 2023-02-22 | 7.18 |
| 2023-02-21 | 7.61 |
| 2023-02-20 | 6.31 |
| 2023-02-17 | 7.18 |
| 2023-02-16 | 7.18 |
| 2023-02-15 | 8.48 |
| 2023-02-14 | 10.21 |
| 2023-02-13 | 9.35 |
| 2023-02-10 | 8.91 |
| 2023-02-09 | 8.91 |
| 2023-02-08 | 7.61 |
| 2023-02-07 | 5.87 |
| 2023-02-06 | 6.74 |
| 2023-02-03 | 7.18 |
| 2023-02-02 | 8.91 |
| 2023-02-01 | 8.91 |
| 2023-01-31 | 7.61 |
| 2023-01-30 | 6.74 |
| 2023-01-27 | 7.61 |
| 2023-01-26 | 6.31 |
| 2023-01-20 | 9.35 |
| 2023-01-19 | 5.87 |
| 2023-01-18 | 9.35 |
| 2023-01-17 | 7.18 |
| 2023-01-16 | 8.04 |
| 2023-01-13 | 6.74 |
| 2023-01-12 | 5.44 |
| 2023-01-11 | 7.61 |
| 2023-01-10 | 8.48 |
| 2023-01-09 | 9.35 |
| 2023-01-06 | 8.91 |
| 2023-01-05 | 8.48 |
| 2023-01-04 | 8.04 |
| 2023-01-03 | 8.91 |
| 2022-12-30 | 9.35 |
| 2022-12-29 | 9.35 |
| 2022-12-28 | 8.91 |
| 2022-12-23 | 8.91 |
| 2022-12-22 | 8.04 |
| 2022-12-21 | 6.31 |
| 2022-12-20 | 7.18 |
| 2022-12-19 | 8.91 |
| 2022-12-16 | 8.04 |
| 2022-12-15 | 7.18 |
| 2022-12-14 | 6.31 |
| 2022-12-13 | 7.61 |
| 2022-12-12 | 7.18 |
| 2022-12-09 | 8.04 |
| 2022-12-08 | 3.27 |
| 2022-12-07 | 5.01 |
| 2022-12-06 | 8.48 |
| 2022-12-05 | -1.94 |
| 2022-12-02 | -3.67 |
| 2022-12-01 | -3.67 |
| 2022-11-30 | -2.37 |
| 2022-11-29 | -3.67 |
| 2022-11-28 | -6.71 |
| 2022-11-25 | -3.67 |
| 2022-11-24 | -0.63 |
| 2022-11-23 | 1.10 |
| 2022-11-22 | -2.37 |
| 2022-11-21 | -3.67 |
| 2022-11-18 | 4.14 |
| 2022-11-17 | -15.82 |
| 2022-11-16 | -17.56 |
| 2022-11-15 | -18.86 |
| 2022-11-14 | -24.93 |
| 2022-11-11 | -29.27 |
| 2022-11-10 | -36.22 |
| 2022-11-09 | -36.22 |
| 2022-11-08 | -36.65 |
| 2022-11-07 | -37.08 |
| 2022-11-04 | -40.55 |
| 2022-11-03 | -40.12 |
| 2022-11-02 | -41.42 |
| 2022-11-01 | -40.12 |
| 2022-10-31 | -38.38 |
| 2022-10-28 | -33.61 |
| 2022-10-27 | -33.61 |
| 2022-10-26 | -34.48 |
| 2022-10-25 | -35.35 |
| 2022-10-24 | -33.61 |
| 2022-10-21 | -27.97 |
| 2022-10-20 | -27.54 |
| 2022-10-19 | -24.50 |
| 2022-10-18 | -20.59 |
| 2022-10-17 | -18.42 |
| 2022-10-14 | -18.42 |
| 2022-10-13 | -17.99 |
| 2022-10-12 | -16.26 |
| 2022-10-11 | -17.12 |
| 2022-10-10 | -14.52 |
| 2022-10-07 | -13.65 |
| 2022-10-06 | -13.22 |
| 2022-10-05 | -12.35 |
| 2022-10-03 | -12.35 |
| 2022-09-30 | -10.61 |
| 2022-09-29 | -10.18 |
| 2022-09-28 | -9.75 |
| 2022-09-27 | -7.58 |
| 2022-09-26 | -6.71 |
| 2022-09-23 | -4.11 |
| 2022-09-22 | -2.80 |
| 2022-09-21 | -1.50 |
| 2022-09-20 | -1.50 |
| 2022-09-19 | -2.37 |
| 2022-09-16 | -0.20 |
| 2022-09-15 | -3.24 |
| 2022-09-14 | -4.11 |
| 2022-09-13 | -1.50 |
| 2022-09-09 | -1.50 |
| 2022-09-08 | -3.24 |
| 2022-09-07 | -1.50 |
| 2022-09-06 | -0.63 |
| 2022-09-05 | -1.50 |
| 2022-09-02 | -1.07 |
| 2022-09-01 | -1.94 |
| 2022-08-31 | 0.23 |
| 2022-08-30 | -0.20 |
| 2022-08-29 | -1.07 |
| 2022-08-26 | -1.50 |
| 2022-08-25 | -1.94 |
| 2022-08-24 | -3.67 |
| 2022-08-23 | -0.63 |
| 2022-08-22 | -1.94 |
| 2022-08-19 | -1.94 |
| 2022-08-18 | -3.67 |
| 2022-08-17 | -1.94 |
| 2022-08-16 | -2.37 |
| 2022-08-15 | 1.54 |
| 2022-08-12 | -1.07 |
| 2022-08-11 | -3.24 |
| 2022-08-10 | -2.37 |
| 2022-08-09 | 0.23 |
| 2022-08-08 | -6.28 |
| 2022-08-05 | -7.58 |
| 2022-08-04 | -7.58 |
| 2022-08-03 | -9.75 |
| 2022-08-02 | -9.75 |
| 2022-08-01 | -5.84 |
| 2022-07-29 | -6.28 |
| 2022-07-28 | -5.41 |
| 2022-07-27 | -4.97 |
| 2022-07-26 | -4.11 |
| 2022-07-25 | -4.11 |
| 2022-07-22 | -7.58 |
| 2022-07-21 | -4.54 |
| 2022-07-20 | -5.41 |
| 2022-07-19 | -5.41 |
| 2022-07-18 | -5.41 |
| 2022-07-15 | -5.84 |
| 2022-07-14 | -4.54 |
| 2022-07-13 | -4.97 |
| 2022-07-12 | -4.54 |
| 2022-07-11 | -4.11 |
| 2022-07-08 | -4.11 |
| 2022-07-07 | -3.67 |
| 2022-07-06 | -2.37 |
| 2022-07-05 | -3.24 |
| 2022-07-04 | -3.67 |
| 2022-06-30 | -3.24 |
| 2022-06-29 | -3.24 |
| 2022-06-28 | -1.07 |
| 2022-06-27 | -2.80 |
| 2022-06-24 | -2.37 |
| 2022-06-23 | -1.94 |
| 2022-06-22 | -3.67 |
| 2022-06-21 | -3.24 |
| 2022-06-20 | -3.67 |
| 2022-06-17 | -4.97 |
| 2022-06-16 | -2.37 |
| 2022-06-15 | -1.94 |
| 2022-06-14 | -1.94 |
| 2022-06-13 | -0.63 |
| 2022-06-10 | -0.63 |
| 2022-06-09 | 0.23 |
| 2022-06-08 | -1.50 |
| 2022-06-07 | -1.94 |
| 2022-06-06 | -1.50 |
| 2022-06-02 | -1.94 |
| 2022-06-01 | -2.37 |
| 2022-05-31 | -6.28 |
| 2022-05-30 | 0.67 |
| 2022-05-27 | -0.63 |
| 2022-05-26 | -0.20 |
| 2022-05-25 | -1.07 |
| 2022-05-24 | -0.63 |
| 2022-05-23 | -0.20 |
| 2022-05-20 | -5.41 |
| 2022-05-19 | -6.71 |
| 2022-05-18 | -4.97 |
| 2022-05-17 | -5.41 |
| 2022-05-16 | -4.54 |
| 2022-05-13 | -4.11 |
| 2022-05-12 | -4.54 |
| 2022-05-11 | -4.97 |
| 2022-05-10 | -5.84 |
| 2022-05-06 | -2.80 |
| 2022-05-05 | -3.67 |
| 2022-05-04 | -3.24 |
| 2022-05-03 | -2.80 |
| 2022-04-29 | -1.07 |
| 2022-04-28 | -1.07 |
| 2022-04-27 | -3.67 |
| 2022-04-26 | -1.50 |
| 2022-04-25 | -1.94 |
| 2022-04-22 | -1.50 |
| 2022-04-21 | -2.37 |
| 2022-04-20 | -1.50 |
| 2022-04-19 | 0.23 |
| 2022-04-14 | -1.07 |
| 2022-04-13 | -0.20 |
| 2022-04-12 | -1.94 |
| 2022-04-11 | -1.50 |
| 2022-04-08 | -1.50 |
| 2022-04-07 | -1.07 |
| 2022-04-06 | -0.20 |
| 2022-04-04 | -1.07 |
| 2022-04-01 | -3.67 |
| 2022-03-31 | -2.37 |
| 2022-03-30 | -2.80 |
| 2022-03-29 | -1.94 |
| 2022-03-28 | -4.11 |
| 2022-03-25 | -1.07 |
| 2022-03-24 | -0.20 |
| 2022-03-23 | 0.67 |
| 2022-03-22 | 0.67 |
| 2022-03-21 | 2.40 |
| 2022-03-18 | 1.54 |
| 2022-03-17 | 4.57 |
| 2022-03-16 | -2.37 |
| 2022-03-15 | -4.11 |
| 2022-03-14 | 0.23 |
| 2022-03-11 | 3.70 |
| 2022-03-10 | 5.01 |
| 2022-03-09 | 3.27 |
| 2022-03-08 | 3.27 |
| 2022-03-07 | 5.01 |
| 2022-03-04 | 6.74 |
| 2022-03-03 | 10.21 |
| 2022-03-02 | 10.21 |
| 2022-03-01 | 11.95 |
| 2022-02-28 | 13.25 |
| 2022-02-25 | 9.78 |
| 2022-02-24 | 10.21 |
| 2022-02-23 | 13.25 |
| 2022-02-22 | 14.99 |
| 2022-02-21 | 14.99 |
| 2022-02-18 | 17.59 |
| 2022-02-17 | 18.02 |
| 2022-02-16 | 16.29 |
| 2022-02-15 | 16.29 |
| 2022-02-14 | 15.42 |
| 2022-02-11 | 15.85 |
| 2022-02-10 | 15.42 |
| 2022-02-09 | 16.29 |
| 2022-02-08 | 17.59 |
| 2022-02-07 | 16.72 |
| 2022-02-04 | 17.59 |
| 2022-01-31 | 15.42 |
| 2022-01-28 | 15.42 |
| 2022-01-27 | 14.55 |
| 2022-01-26 | 16.29 |
| 2022-01-25 | 18.02 |
| 2022-01-24 | 18.46 |
| 2022-01-21 | 14.99 |
| 2022-01-20 | 16.29 |
| 2022-01-19 | 17.16 |
| 2022-01-18 | 18.89 |
| 2022-01-17 | 18.02 |
| 2022-01-14 | 18.89 |
| 2022-01-13 | 21.50 |
| 2022-01-12 | 22.36 |
| 2022-01-11 | 23.66 |
| 2022-01-10 | 24.53 |
| 2022-01-07 | 23.23 |
| 2022-01-06 | 22.80 |
| 2022-01-05 | 22.80 |
| 2022-01-04 | 23.23 |
| 2022-01-03 | 22.36 |
| 2021-12-31 | 24.10 |
| 2021-12-30 | 24.10 |
| 2021-12-29 | 26.27 |
| 2021-12-28 | 26.27 |
| 2021-12-24 | 26.27 |
| 2021-12-23 | 24.97 |
| 2021-12-22 | 33.21 |
| 2021-12-21 | 37.55 |
| 2021-12-20 | 28.44 |
| 2021-12-17 | 64.02 |
| 2021-12-16 | 64.89 |
| 2021-12-15 | 64.45 |
| 2021-12-14 | 62.72 |
| 2021-12-13 | 62.72 |
| 2021-12-10 | 69.23 |
| 2021-12-09 | 68.36 |
| 2021-12-08 | 67.06 |
| 2021-12-07 | 65.32 |
| 2021-12-06 | 60.98 |
| 2021-12-03 | 62.28 |
| 2021-12-02 | 64.02 |
| 2021-12-01 | 65.32 |
| 2021-11-30 | 67.49 |
| 2021-11-29 | 65.75 |
| 2021-11-26 | 64.45 |
| 2021-11-25 | 64.02 |
| 2021-11-24 | 63.15 |
| 2021-11-23 | 60.55 |
| 2021-11-22 | 60.98 |
| 2021-11-19 | 61.85 |
| 2021-11-18 | 62.28 |
| 2021-11-17 | 61.41 |
| 2021-11-16 | 61.85 |
| 2021-11-15 | 62.72 |
| 2021-11-12 | 62.28 |
| 2021-11-11 | 62.72 |
| 2021-11-10 | 63.15 |
| 2021-11-09 | 62.28 |
| 2021-11-08 | 62.72 |
| 2021-11-05 | 62.28 |
| 2021-11-04 | 62.72 |
| 2021-11-03 | 63.58 |
| 2021-11-02 | 64.02 |
| 2021-11-01 | 64.02 |
| 2021-10-29 | 64.02 |
| 2021-10-28 | 64.02 |
| 2021-10-27 | 65.75 |
| 2021-10-26 | 64.89 |
| 2021-10-25 | 64.89 |
| 2021-10-22 | 64.89 |
| 2021-10-21 | 64.45 |
| 2021-10-20 | 64.45 |
| 2021-10-19 | 65.32 |
| 2021-10-18 | 65.75 |
| 2021-10-15 | 66.19 |
| 2021-10-12 | 64.02 |
| 2021-10-11 | 63.58 |
| 2021-10-08 | 64.02 |
| 2021-10-07 | 65.75 |
| 2021-10-06 | 25.83 |
| 2021-10-05 | 25.83 |
| 2021-10-04 | 25.83 |
| 2021-09-30 | 25.83 |
| 2021-09-29 | 25.83 |
| 2021-09-28 | -5.41 |
| 2021-09-27 | -4.97 |
| 2021-09-24 | -8.01 |
| 2021-09-23 | -0.20 |
| 2021-09-21 | -5.41 |
| 2021-09-20 | -6.28 |
| 2021-09-17 | 2.40 |
| 2021-09-16 | 1.10 |
| 2021-09-15 | 6.31 |
| 2021-09-14 | 5.87 |
| 2021-09-13 | 10.21 |
| 2021-09-10 | 16.72 |
| 2021-09-09 | 16.29 |
| 2021-09-08 | 18.89 |
| 2021-09-07 | 20.63 |
| 2021-09-06 | 21.06 |
| 2021-09-03 | 21.93 |
| 2021-09-02 | 22.80 |
| 2021-09-01 | 23.66 |
| 2021-08-31 | 22.36 |
| 2021-08-30 | 24.97 |
| 2021-08-27 | 25.83 |
| 2021-08-26 | 24.53 |
| 2021-08-25 | 25.83 |
| 2021-08-24 | 26.70 |
| 2021-08-23 | 23.23 |
| 2021-08-20 | 26.27 |
| 2021-08-19 | 30.17 |
| 2021-08-18 | 32.34 |
| 2021-08-17 | 30.61 |
| 2021-08-16 | 32.78 |
| 2021-08-13 | 34.51 |
| 2021-08-12 | 36.25 |
| 2021-08-11 | 35.38 |
| 2021-08-10 | 36.68 |
| 2021-08-09 | 32.34 |
| 2021-08-06 | 33.64 |
| 2021-08-05 | 36.25 |
| 2021-08-04 | 32.78 |
| 2021-08-03 | 30.17 |
| 2021-08-02 | 35.81 |
| 2021-07-30 | 32.34 |
| 2021-07-29 | 32.34 |
| 2021-07-28 | 31.91 |
| 2021-07-27 | 32.34 |
| 2021-07-26 | 37.98 |
| 2021-07-23 | 44.93 |
| 2021-07-22 | 48.83 |
| 2021-07-21 | 47.53 |
| 2021-07-20 | 43.19 |
| 2021-07-19 | 49.70 |
| 2021-07-16 | 56.21 |
| 2021-07-15 | 52.30 |
| 2021-07-14 | 49.70 |
| 2021-07-13 | 54.04 |
| 2021-07-12 | 54.91 |
| 2021-07-09 | 51.87 |
| 2021-07-08 | 52.74 |
| 2021-07-07 | 55.77 |
| 2021-07-06 | 57.94 |
| 2021-07-05 | 56.64 |
| 2021-07-02 | 60.11 |
| 2021-06-30 | 57.08 |
| 2021-06-29 | 58.81 |
| 2021-06-28 | 63.58 |
| 2021-06-25 | 60.98 |
| 2021-06-24 | 58.81 |
| 2021-06-23 | 58.81 |
| 2021-06-22 | 58.81 |
| 2021-06-21 | 58.81 |
| 2021-06-18 | 60.55 |
| 2021-06-17 | 59.68 |
| 2021-06-16 | 60.55 |
| 2021-06-15 | 61.85 |
| 2021-06-11 | 62.72 |
| 2021-06-10 | 64.45 |
| 2021-06-09 | 62.72 |
| 2021-06-08 | 64.89 |
| 2021-06-07 | 64.02 |
| 2021-06-04 | 66.19 |
| 2021-06-03 | 66.62 |
| 2021-06-02 | 68.36 |
| 2021-06-01 | 66.19 |
| 2021-05-31 | 65.75 |
| 2021-05-28 | 65.32 |
| 2021-05-27 | 64.45 |
| 2021-05-26 | 67.48 |
| 2021-05-25 | 65.32 |
| 2021-05-24 | 66.62 |
| 2021-05-21 | 68.78 |
| 2021-05-20 | 67.05 |
| 2021-05-18 | 67.05 |
| 2021-05-17 | 68.35 |
| 2021-05-14 | 68.35 |
| 2021-05-13 | 68.35 |
| 2021-05-12 | 69.21 |
| 2021-05-11 | 67.48 |
| 2021-05-10 | 70.94 |
| 2021-05-07 | 73.11 |
| 2021-05-06 | 74.41 |
| 2021-05-05 | 74.84 |
| 2021-05-04 | 71.81 |
| 2021-05-03 | 66.62 |
| 2021-04-30 | 66.18 |
| 2021-04-29 | 67.48 |
| 2021-04-28 | 67.91 |
| 2021-04-27 | 64.02 |
| 2021-04-26 | 64.45 |
| 2021-04-23 | 66.62 |
| 2021-04-22 | 65.75 |
| 2021-04-21 | 70.08 |
| 2021-04-20 | 70.94 |
| 2021-04-19 | 70.51 |
| 2021-04-16 | 69.65 |
| 2021-04-15 | 68.35 |
| 2021-04-14 | 72.24 |
| 2021-04-13 | 73.11 |
| 2021-04-12 | 71.81 |
| 2021-04-09 | 72.24 |
| 2021-04-08 | 71.81 |
| 2021-04-07 | 72.24 |
| 2021-04-01 | 72.24 |
| 2021-03-31 | 74.84 |
| 2021-03-30 | 76.14 |
| 2021-03-29 | 74.84 |
| 2021-03-26 | 71.38 |
| 2021-03-25 | 70.94 |
| 2021-03-24 | 70.08 |
| 2021-03-23 | 73.11 |
| 2021-03-22 | 75.70 |
| 2021-03-19 | 75.70 |
| 2021-03-18 | 75.27 |
| 2021-03-17 | 77.44 |
| 2021-03-16 | 76.14 |
| 2021-03-15 | 73.97 |
| 2021-03-12 | 73.11 |
| 2021-03-11 | 73.11 |
| 2021-03-10 | 71.38 |
| 2021-03-09 | 75.70 |
| 2021-03-08 | 70.94 |
| 2021-03-05 | 77.44 |
| 2021-03-04 | 76.57 |
| 2021-03-03 | 75.27 |
| 2021-03-02 | 73.97 |
| 2021-03-01 | 77.44 |
| 2021-02-26 | 79.17 |
| 2021-02-25 | 78.73 |
| 2021-02-24 | 77.00 |
| 2021-02-23 | 80.03 |
| 2021-02-22 | 80.03 |
| 2021-02-19 | 83.49 |
| 2021-02-18 | 86.09 |
| 2021-02-17 | 71.81 |
| 2021-02-16 | 65.75 |
| 2021-02-11 | 59.69 |
| 2021-02-10 | 60.12 |
| 2021-02-09 | 56.23 |
| 2021-02-08 | 58.39 |
| 2021-02-05 | 57.10 |
| 2021-02-04 | 55.80 |
| 2021-02-03 | 53.63 |
| 2021-02-02 | 54.93 |
| 2021-02-01 | 54.50 |
| 2021-01-29 | 52.77 |
| 2021-01-28 | 55.36 |
| 2021-01-27 | 57.10 |
| 2021-01-26 | 59.69 |
| 2021-01-25 | 65.32 |
| 2021-01-22 | 56.66 |
| 2021-01-21 | 61.42 |
| 2021-01-20 | 63.15 |
| 2021-01-19 | 60.99 |
| 2021-01-18 | 53.63 |
| 2021-01-15 | 50.60 |
| 2021-01-14 | 49.74 |
| 2021-01-13 | 53.63 |
| 2021-01-12 | 54.07 |
| 2021-01-11 | 51.90 |
| 2021-01-08 | 52.33 |
| 2021-01-07 | 57.10 |
| 2021-01-06 | 60.12 |
| 2021-01-05 | 60.12 |
| 2021-01-04 | 61.86 |
| 2020-12-31 | 63.59 |
| 2020-12-30 | 60.99 |
| 2020-12-29 | 61.42 |
| 2020-12-28 | 63.59 |
| 2020-12-24 | 65.32 |
| 2020-12-23 | 66.62 |
| 2020-12-22 | 64.45 |
| 2020-12-21 | 67.48 |
| 2020-12-18 | 68.78 |
| 2020-12-17 | 67.48 |
| 2020-12-16 | 69.21 |
| 2020-12-15 | 67.48 |
| 2020-12-14 | 69.21 |
| 2020-12-11 | 70.94 |
| 2020-12-10 | 71.38 |
| 2020-12-09 | 73.11 |
| 2020-12-08 | 71.38 |
| 2020-12-07 | 77.00 |
| 2020-12-04 | 81.33 |
| 2020-12-03 | 73.11 |
| 2020-12-02 | 70.08 |
| 2020-12-01 | 73.11 |
| 2020-11-30 | 70.51 |
| 2020-11-27 | 68.35 |
| 2020-11-26 | 67.48 |
| 2020-11-25 | 68.78 |
| 2020-11-24 | 72.24 |
| 2020-11-23 | 71.38 |
| 2020-11-20 | 71.38 |
| 2020-11-19 | 69.21 |
| 2020-11-18 | 69.65 |
| 2020-11-17 | 70.94 |
| 2020-11-16 | 68.35 |
| 2020-11-13 | 67.91 |
| 2020-11-12 | 67.48 |
| 2020-11-11 | 72.24 |
| 2020-11-10 | 68.78 |
| 2020-11-09 | 66.62 |
| 2020-11-06 | 68.35 |
| 2020-11-05 | 68.78 |
| 2020-11-04 | 64.45 |
| 2020-11-03 | 63.59 |
| 2020-11-02 | 63.59 |
| 2020-10-30 | 68.78 |
| 2020-10-29 | 68.78 |
| 2020-10-28 | 71.38 |
| 2020-10-27 | 70.94 |
| 2020-10-23 | 75.27 |
| 2020-10-22 | 73.11 |
| 2020-10-21 | 75.70 |
| 2020-10-20 | 78.73 |
| 2020-10-19 | 73.11 |
| 2020-10-16 | 68.35 |
| 2020-10-15 | 66.18 |
| 2020-10-14 | 70.94 |
| 2020-10-12 | 76.57 |
| 2020-10-09 | 76.57 |
| 2020-10-08 | 76.14 |
| 2020-10-07 | 75.70 |
| 2020-10-06 | 79.60 |
| 2020-10-05 | 81.76 |
| 2020-09-30 | 83.06 |
| 2020-09-29 | 68.78 |
| 2020-09-28 | 77.87 |
| 2020-09-25 | 57.10 |
| 2020-09-24 | 64.45 |
| 2020-09-23 | 76.57 |
| 2020-09-22 | 85.23 |
| 2020-09-21 | 95.61 |
| 2020-09-18 | 99.94 |
| 2020-09-17 | 103.83 |
| 2020-09-16 | 105.13 |
| 2020-09-15 | 106.86 |
| 2020-09-14 | 97.78 |
| 2020-09-11 | 102.97 |
| 2020-09-10 | 103.83 |
| 2020-09-09 | 108.59 |
| 2020-09-08 | 106.86 |
| 2020-09-07 | 105.57 |
| 2020-09-04 | 110.76 |
| 2020-09-03 | 112.49 |
| 2020-09-02 | 114.22 |
| 2020-09-01 | 114.65 |
| 2020-08-31 | 118.55 |
| 2020-08-28 | 120.71 |
| 2020-08-27 | 111.62 |
| 2020-08-26 | 116.38 |
| 2020-08-25 | 118.55 |
| 2020-08-24 | 118.12 |
| 2020-08-21 | 116.39 |
| 2020-08-20 | 118.55 |
| 2020-08-19 | 119.84 |
| 2020-08-18 | 120.28 |
| 2020-08-17 | 120.71 |
| 2020-08-14 | 124.59 |
| 2020-08-13 | 120.28 |
| 2020-08-12 | 120.28 |
| 2020-08-11 | 125.03 |
| 2020-08-10 | 125.03 |
| 2020-08-07 | 123.30 |
| 2020-08-06 | 125.03 |
| 2020-08-05 | 124.16 |
| 2020-08-04 | 125.46 |
| 2020-08-03 | 122.43 |
| 2020-07-31 | 121.14 |
| 2020-07-30 | 119.41 |
| 2020-07-29 | 119.41 |
| 2020-07-28 | 120.28 |
| 2020-07-27 | 120.28 |
| 2020-07-24 | 121.14 |
| 2020-07-23 | 124.59 |
| 2020-07-22 | 122.43 |
| 2020-07-21 | 132.37 |
| 2020-07-20 | 127.62 |
| 2020-07-17 | 121.14 |
| 2020-07-16 | 125.46 |
| 2020-07-15 | 123.30 |
| 2020-07-14 | 128.91 |
| 2020-07-13 | 135.39 |
| 2020-07-10 | 131.07 |
| 2020-07-09 | 141.87 |
| 2020-07-08 | 149.65 |
| 2020-07-07 | 146.19 |
| 2020-07-06 | 164.76 |
| 2020-07-03 | 155.69 |
| 2020-07-02 | 139.71 |
| 2020-06-30 | 122.00 |
| 2020-06-29 | 120.28 |
| 2020-06-26 | 124.59 |
| 2020-06-24 | 125.89 |
| 2020-06-23 | 131.07 |
| 2020-06-22 | 138.85 |
| 2020-06-19 | 141.87 |
| 2020-06-18 | 119.41 |
| 2020-06-17 | 118.55 |
| 2020-06-16 | 121.14 |
| 2020-06-15 | 116.39 |
| 2020-06-12 | 112.07 |
| 2020-06-11 | 113.80 |
| 2020-06-10 | 106.02 |
| 2020-06-09 | 109.48 |
| 2020-06-08 | 118.12 |
| 2020-06-05 | 150.51 |
| 2020-06-04 | 56.35 |
| 2020-06-03 | 55.49 |
| 2020-06-02 | 53.33 |
| 2020-06-01 | 52.03 |
| 2020-05-29 | 50.31 |
| 2020-05-28 | 51.60 |
| 2020-05-27 | 51.60 |
| 2020-05-26 | 52.46 |
| 2020-05-25 | 48.59 |
| 2020-05-22 | 44.71 |
| 2020-05-21 | 56.77 |
| 2020-05-20 | 57.20 |
| 2020-05-19 | 55.05 |
| 2020-05-18 | 53.32 |
| 2020-05-15 | 52.46 |
| 2020-05-14 | 47.73 |
| 2020-05-13 | 57.20 |
| 2020-05-12 | 58.49 |
| 2020-05-11 | 59.78 |
| 2020-05-08 | 60.65 |
| 2020-05-07 | 56.77 |
| 2020-05-06 | 55.05 |
| 2020-05-05 | 52.89 |
| 2020-05-04 | 52.03 |
| 2020-04-29 | 60.21 |
| 2020-04-28 | 55.05 |
| 2020-04-27 | 55.91 |
| 2020-04-24 | 56.34 |
| 2020-04-23 | 55.05 |
| 2020-04-22 | 49.02 |
| 2020-04-21 | 49.88 |
| 2020-04-20 | 55.05 |
| 2020-04-17 | 57.63 |
| 2020-04-16 | 54.19 |
| 2020-04-15 | 54.62 |
| 2020-04-14 | 54.62 |
| 2020-04-09 | 52.46 |
| 2020-04-08 | 49.88 |
| 2020-04-07 | 51.60 |
| 2020-04-06 | 50.74 |
| 2020-04-03 | 46.86 |
| 2020-04-02 | 49.45 |
| 2020-04-01 | 50.74 |
| 2020-03-31 | 50.74 |
| 2020-03-30 | 47.29 |
| 2020-03-27 | 49.88 |
| 2020-03-26 | 53.32 |
| 2020-03-25 | 48.16 |
| 2020-03-24 | 42.99 |
| 2020-03-23 | 51.17 |
| 2020-03-20 | 58.92 |
| 2020-03-19 | 52.03 |
| 2020-03-18 | 66.68 |
| 2020-03-17 | 74.43 |
| 2020-03-16 | 76.58 |
| 2020-03-13 | 89.07 |
| 2020-03-12 | 96.82 |
| 2020-03-11 | 109.74 |
| 2020-03-10 | 114.05 |
| 2020-03-09 | 114.48 |
| 2020-03-06 | 124.82 |
| 2020-03-05 | 132.14 |
| 2020-03-04 | 129.56 |
| 2020-03-03 | 121.80 |
| 2020-03-02 | 121.80 |
| 2020-02-28 | 120.51 |
| 2020-02-27 | 126.54 |
| 2020-02-26 | 128.69 |
| 2020-02-25 | 127.40 |
| 2020-02-24 | 126.11 |
| 2020-02-21 | 131.28 |
| 2020-02-20 | 133.00 |
| 2020-02-19 | 131.71 |
| 2020-02-18 | 129.12 |
| 2020-02-17 | 133.00 |
| 2020-02-14 | 132.14 |
| 2020-02-13 | 133.00 |
| 2020-02-12 | 133.43 |
| 2020-02-11 | 129.99 |
| 2020-02-10 | 126.97 |
| 2020-02-07 | 133.43 |
| 2020-02-06 | 133.43 |
| 2020-02-05 | 132.14 |
| 2020-02-04 | 134.72 |
| 2020-02-03 | 130.42 |
| 2020-01-31 | 137.31 |
| 2020-01-30 | 136.88 |
| 2020-01-29 | 145.06 |
| 2020-01-24 | 158.41 |
| 2020-01-23 | 161.43 |
| 2020-01-22 | 165.30 |
| 2020-01-21 | 161.43 |
| 2020-01-20 | 174.35 |
| 2020-01-17 | 176.93 |
| 2020-01-16 | 179.08 |
| 2020-01-15 | 169.18 |
| 2020-01-14 | 170.90 |
| 2020-01-13 | 169.61 |
| 2020-01-10 | 166.59 |
| 2020-01-09 | 166.59 |
| 2020-01-08 | 166.59 |
| 2020-01-07 | 164.44 |
| 2020-01-06 | 165.73 |
| 2020-01-03 | 170.90 |
| 2020-01-02 | 172.62 |
| 2019-12-31 | 165.73 |
| 2019-12-30 | 166.16 |
| 2019-12-27 | 165.73 |
| 2019-12-24 | 166.59 |
| 2019-12-23 | 163.58 |
| 2019-12-20 | 164.44 |
| 2019-12-19 | 161.00 |
| 2019-12-18 | 164.01 |
| 2019-12-17 | 164.87 |
| 2019-12-16 | 164.44 |
| 2019-12-13 | 166.16 |
| 2019-12-12 | 164.44 |
| 2019-12-11 | 160.13 |
| 2019-12-10 | 161.00 |
| 2019-12-09 | 164.44 |
| 2019-12-06 | 160.13 |
| 2019-12-05 | 156.26 |
| 2019-12-04 | 155.83 |
| 2019-12-03 | 161.86 |
| 2019-12-02 | 166.16 |
| 2019-11-29 | 162.72 |
| 2019-11-28 | 159.70 |
| 2019-11-27 | 162.29 |
| 2019-11-26 | 162.72 |
| 2019-11-25 | 161.43 |
| 2019-11-22 | 163.15 |
| 2019-11-21 | 161.86 |
| 2019-11-20 | 153.67 |
| 2019-11-19 | 154.10 |
| 2019-11-18 | 148.94 |
| 2019-11-15 | 143.34 |
| 2019-11-14 | 146.35 |
| 2019-11-13 | 146.35 |
| 2019-11-12 | 164.01 |
| 2019-11-11 | 159.27 |
| 2019-11-08 | 164.87 |
| 2019-11-07 | 164.87 |
| 2019-11-06 | 155.40 |
| 2019-11-05 | 153.24 |
| 2019-11-04 | 145.49 |
| 2019-11-01 | 142.48 |
| 2019-10-31 | 145.49 |
| 2019-10-30 | 137.74 |
| 2019-10-29 | 137.74 |
| 2019-10-28 | 139.03 |
| 2019-10-25 | 138.17 |
| 2019-10-24 | 143.77 |
| 2019-10-23 | 137.74 |
| 2019-10-22 | 138.17 |
| 2019-10-21 | 139.03 |
| 2019-10-18 | 140.32 |
| 2019-10-17 | 146.35 |
| 2019-10-16 | 143.77 |
| 2019-10-15 | 142.05 |
| 2019-10-14 | 142.48 |
| 2019-10-11 | 129.12 |
| 2019-10-10 | 124.82 |
| 2019-10-09 | 128.26 |
| 2019-10-08 | 131.71 |
| 2019-10-04 | 136.88 |
| 2019-10-03 | 140.32 |
| 2019-10-02 | 139.03 |
| 2019-09-30 | 140.75 |
| 2019-09-27 | 135.15 |
| 2019-09-26 | 137.31 |
| 2019-09-25 | 140.32 |
| 2019-09-24 | 142.05 |
| 2019-09-23 | 140.75 |
| 2019-09-20 | 149.80 |
| 2019-09-19 | 144.63 |
| 2019-09-18 | 143.34 |
| 2019-09-17 | 142.05 |
| 2019-09-16 | 148.94 |
| 2019-09-13 | 154.53 |
| 2019-09-12 | 150.23 |
| 2019-09-11 | 151.95 |
| 2019-09-10 | 135.58 |
| 2019-09-09 | 134.72 |
| 2019-09-06 | 141.61 |
| 2019-09-05 | 129.99 |
| 2019-09-04 | 126.54 |
| 2019-09-03 | 118.79 |
| 2019-09-02 | 120.94 |
| 2019-08-30 | 116.63 |
| 2019-08-29 | 118.79 |
| 2019-08-28 | 123.96 |
| 2019-08-27 | 121.80 |
| 2019-08-26 | 123.96 |
| 2019-08-23 | 130.85 |
| 2019-08-22 | 136.02 |
| 2019-08-21 | 136.88 |
| 2019-08-20 | 137.31 |
| 2019-08-19 | 142.05 |
| 2019-08-16 | 136.02 |
| 2019-08-15 | 135.15 |
| 2019-08-14 | 135.15 |
| 2019-08-13 | 135.58 |
| 2019-08-12 | 146.76 |
| 2019-08-09 | 163.96 |
| 2019-08-08 | 165.68 |
| 2019-08-07 | 161.38 |
| 2019-08-06 | 171.27 |
| 2019-08-05 | 183.73 |
| 2019-08-02 | 196.63 |
| 2019-08-01 | 204.80 |
| 2019-07-31 | 206.09 |
| 2019-07-30 | 206.09 |
| 2019-07-29 | 208.67 |
| 2019-07-26 | 209.53 |
| 2019-07-25 | 207.38 |
| 2019-07-24 | 209.53 |
| 2019-07-23 | 209.10 |
| 2019-07-22 | 207.38 |
| 2019-07-19 | 209.96 |
| 2019-07-18 | 211.25 |
| 2019-07-17 | 214.69 |
| 2019-07-16 | 201.36 |
| 2019-07-15 | 203.08 |
| 2019-07-12 | 205.23 |
| 2019-07-11 | 206.09 |
| 2019-07-10 | 203.51 |
| 2019-07-09 | 206.09 |
| 2019-07-08 | 205.23 |
| 2019-07-05 | 204.37 |
| 2019-07-04 | 208.67 |
| 2019-07-03 | 204.80 |
| 2019-07-02 | 204.37 |
| 2019-06-28 | 203.51 |
| 2019-06-27 | 203.08 |
| 2019-06-26 | 203.51 |
| 2019-06-25 | 206.09 |
| 2019-06-24 | 204.37 |
| 2019-06-21 | 201.36 |
| 2019-06-20 | 220.27 |
| 2019-06-19 | 208.67 |
| 2019-06-18 | 206.52 |
| 2019-06-17 | 209.96 |
| 2019-06-14 | 205.23 |
| 2019-06-13 | 207.81 |
| 2019-06-12 | 210.39 |
| 2019-06-11 | 217.27 |
| 2019-06-10 | 200.50 |
| 2019-06-06 | 193.19 |
| 2019-06-05 | 200.50 |
| 2019-06-04 | 193.19 |
| 2019-06-03 | 200.50 |
| 2019-05-31 | 208.67 |
| 2019-05-30 | 209.10 |
| 2019-05-29 | 215.55 |
| 2019-05-28 | 216.41 |
| 2019-05-27 | 206.09 |
| 2019-05-24 | 209.48 |
| 2019-05-23 | 207.36 |
| 2019-05-22 | 209.90 |
| 2019-05-21 | 213.72 |
| 2019-05-20 | 207.78 |
| 2019-05-17 | 217.96 |
| 2019-05-16 | 223.89 |
| 2019-05-15 | 226.44 |
| 2019-05-14 | 217.11 |
| 2019-05-10 | 224.32 |
| 2019-05-09 | 220.50 |
| 2019-05-08 | 229.41 |
| 2019-05-07 | 237.88 |
| 2019-05-06 | 226.01 |
| 2019-05-03 | 240.00 |
| 2019-05-02 | 243.40 |
| 2019-04-30 | 247.63 |
| 2019-04-29 | 251.45 |
| 2019-04-26 | 251.87 |
| 2019-04-25 | 251.45 |
| 2019-04-24 | 252.30 |
| 2019-04-23 | 255.27 |
| 2019-04-18 | 263.32 |
| 2019-04-17 | 267.14 |
| 2019-04-16 | 267.98 |
| 2019-04-15 | 266.71 |
| 2019-04-12 | 266.29 |
| 2019-04-11 | 270.10 |
| 2019-04-10 | 275.19 |
| 2019-04-09 | 278.16 |
| 2019-04-08 | 275.19 |
| 2019-04-04 | 276.46 |
| 2019-04-03 | 277.74 |
| 2019-04-02 | 280.28 |
| 2019-04-01 | 282.40 |
| 2019-03-29 | 287.06 |
| 2019-03-28 | 284.94 |
| 2019-03-27 | 282.40 |
| 2019-03-26 | 283.67 |
| 2019-03-25 | 282.82 |
| 2019-03-22 | 292.15 |
| 2019-03-21 | 290.45 |
| 2019-03-20 | 289.18 |
| 2019-03-19 | 283.67 |
| 2019-03-18 | 275.62 |
| 2019-03-15 | 268.83 |
| 2019-03-14 | 262.47 |
| 2019-03-13 | 261.20 |
| 2019-03-12 | 278.58 |
| 2019-03-11 | 278.58 |
| 2019-03-08 | 275.19 |
| 2019-03-07 | 281.97 |
| 2019-03-06 | 290.03 |
| 2019-03-05 | 280.28 |
| 2019-03-04 | 284.52 |
| 2019-03-01 | 276.89 |
| 2019-02-28 | 281.13 |
| 2019-02-27 | 275.62 |
| 2019-02-26 | 277.31 |
| 2019-02-25 | 273.92 |
| 2019-02-22 | 275.62 |
| 2019-02-21 | 277.31 |
| 2019-02-20 | 283.25 |
| 2019-02-19 | 281.97 |
| 2019-02-18 | 281.13 |
| 2019-02-15 | 279.85 |
| 2019-02-14 | 283.25 |
| 2019-02-13 | 284.94 |
| 2019-02-12 | 282.40 |
| 2019-02-11 | 288.76 |
| 2019-02-08 | 287.49 |
| 2019-02-04 | 284.94 |
| 2019-02-01 | 280.70 |
| 2019-01-31 | 282.40 |
| 2019-01-30 | 283.25 |
| 2019-01-29 | 279.01 |
| 2019-01-28 | 276.89 |
| 2019-01-25 | 273.07 |
| 2019-01-24 | 267.56 |
| 2019-01-23 | 261.20 |
| 2019-01-22 | 257.39 |
| 2019-01-21 | 261.20 |
| 2019-01-18 | 262.47 |
| 2019-01-17 | 261.63 |
| 2019-01-16 | 260.35 |
| 2019-01-15 | 258.66 |
| 2019-01-14 | 253.15 |
| 2019-01-11 | 253.99 |
| 2019-01-10 | 252.30 |
| 2019-01-09 | 253.99 |
| 2019-01-08 | 256.54 |
| 2019-01-07 | 254.84 |
| 2019-01-04 | 256.96 |
| 2019-01-03 | 249.33 |
| 2019-01-02 | 256.96 |
| 2018-12-31 | 260.35 |
| 2018-12-28 | 256.54 |
| 2018-12-27 | 254.84 |
| 2018-12-24 | 258.23 |
| 2018-12-21 | 256.54 |
| 2018-12-20 | 255.69 |
| 2018-12-19 | 258.23 |
| 2018-12-18 | 262.47 |
| 2018-12-17 | 273.07 |
| 2018-12-14 | 269.68 |
| 2018-12-13 | 279.43 |
| 2018-12-12 | 273.07 |
| 2018-12-11 | 267.98 |
| 2018-12-10 | 273.50 |
| 2018-12-07 | 281.55 |
| 2018-12-06 | 269.68 |
| 2018-12-05 | 275.62 |
| 2018-12-04 | 271.38 |
| 2018-12-03 | 279.43 |
| 2018-11-30 | 273.07 |
| 2018-11-29 | 237.04 |
| 2018-11-28 | 234.07 |
| 2018-11-27 | 224.74 |
| 2018-11-26 | 223.05 |
| 2018-11-23 | 222.20 |
| 2018-11-22 | 220.08 |
| 2018-11-21 | 218.38 |
| 2018-11-20 | 217.96 |
| 2018-11-19 | 220.93 |
| 2018-11-16 | 222.20 |
| 2018-11-15 | 222.20 |
| 2018-11-14 | 217.96 |
| 2018-11-13 | 213.72 |
| 2018-11-12 | 212.45 |
| 2018-11-09 | 214.99 |
| 2018-11-08 | 217.96 |
| 2018-11-07 | 214.57 |
| 2018-11-06 | 216.26 |
| 2018-11-05 | 223.89 |
| 2018-11-02 | 229.83 |
| 2018-11-01 | 226.86 |
| 2018-10-31 | 212.02 |
| 2018-10-30 | 209.90 |
| 2018-10-29 | 219.65 |
| 2018-10-26 | 223.89 |
| 2018-10-25 | 222.20 |
| 2018-10-24 | 226.44 |
| 2018-10-23 | 219.23 |
| 2018-10-22 | 229.83 |
| 2018-10-19 | 225.59 |
| 2018-10-18 | 226.44 |
| 2018-10-16 | 219.23 |
| 2018-10-15 | 227.29 |
| 2018-10-12 | 232.80 |
| 2018-10-11 | 220.08 |
| 2018-10-10 | 247.63 |
| 2018-10-09 | 256.54 |
| 2018-10-08 | 262.90 |
| 2018-10-05 | 277.31 |
| 2018-10-04 | 279.85 |
| 2018-10-03 | 281.97 |
| 2018-10-02 | 276.89 |
| 2018-09-28 | 283.25 |
| 2018-09-27 | 294.69 |
| 2018-09-26 | 296.39 |
| 2018-09-24 | 297.24 |
| 2018-09-21 | 302.32 |
| 2018-09-20 | 294.27 |
| 2018-09-19 | 294.27 |
| 2018-09-18 | 294.27 |
| 2018-09-17 | 284.94 |
| 2018-09-14 | 289.61 |
| 2018-09-13 | 284.09 |
| 2018-09-12 | 281.97 |
| 2018-09-11 | 285.79 |
| 2018-09-10 | 312.07 |
| 2018-09-07 | 323.95 |
| 2018-09-06 | 324.79 |
| 2018-09-05 | 329.03 |
| 2018-09-04 | 336.66 |
| 2018-09-03 | 328.61 |
| 2018-08-31 | 335.38 |
| 2018-08-30 | 332.84 |
| 2018-08-29 | 338.77 |
| 2018-08-28 | 333.69 |
| 2018-08-27 | 332.00 |
| 2018-08-24 | 326.91 |
| 2018-08-23 | 339.62 |
| 2018-08-22 | 346.40 |
| 2018-08-21 | 351.48 |
| 2018-08-20 | 348.94 |
| 2018-08-17 | 342.16 |
| 2018-08-16 | 335.38 |
| 2018-08-15 | 326.07 |
| 2018-08-14 | 336.23 |
| 2018-08-13 | 343.86 |
| 2018-08-10 | 361.64 |
| 2018-08-09 | 339.62 |
| 2018-08-08 | 334.54 |
| 2018-08-07 | 346.40 |
| 2018-08-06 | 323.53 |
| 2018-08-03 | 320.14 |
| 2018-08-02 | 320.14 |
| 2018-08-01 | 332.84 |
| 2018-07-31 | 341.31 |
| 2018-07-30 | 320.98 |
| 2018-07-27 | 323.10 |
| 2018-07-26 | 321.41 |
| 2018-07-25 | 326.91 |
| 2018-07-24 | 323.53 |
| 2018-07-23 | 317.17 |
| 2018-07-20 | 314.63 |
| 2018-07-19 | 316.33 |
| 2018-07-18 | 322.26 |
| 2018-07-17 | 319.29 |
| 2018-07-16 | 319.71 |
| 2018-07-13 | 323.53 |
| 2018-07-12 | 320.56 |
| 2018-07-11 | 318.44 |
| 2018-07-10 | 327.76 |
| 2018-07-09 | 327.76 |
| 2018-07-06 | 318.02 |
| 2018-07-05 | 318.44 |
| 2018-07-04 | 313.79 |
| 2018-07-03 | 323.53 |
| 2018-06-29 | 332.00 |
| 2018-06-28 | 323.53 |
| 2018-06-27 | 332.00 |
| 2018-06-26 | 348.94 |
| 2018-06-25 | 365.03 |
| 2018-06-22 | 374.35 |
| 2018-06-21 | 376.89 |
| 2018-06-20 | 375.20 |
| 2018-06-19 | 376.04 |
| 2018-06-15 | 387.06 |
| 2018-06-14 | 392.14 |
| 2018-06-13 | 395.53 |
| 2018-06-12 | 399.76 |
| 2018-06-11 | 399.76 |
| 2018-06-08 | 400.61 |
| 2018-06-07 | 400.61 |
| 2018-06-06 | 403.15 |
| 2018-06-05 | 403.15 |
| 2018-06-04 | 398.91 |
| 2018-06-01 | 398.07 |
| 2018-05-31 | 397.22 |
| 2018-05-30 | 393.83 |
| 2018-05-29 | 403.15 |
| 2018-05-28 | 411.62 |
| 2018-05-25 | 404.84 |
| 2018-05-24 | 404.00 |
| 2018-05-23 | 409.08 |
| 2018-05-21 | 406.54 |
| 2018-05-18 | 395.62 |
| 2018-05-17 | 390.58 |
| 2018-05-16 | 391.42 |
| 2018-05-15 | 393.10 |
| 2018-05-14 | 388.90 |
| 2018-05-11 | 389.74 |
| 2018-05-10 | 390.58 |
| 2018-05-09 | 392.26 |
| 2018-05-08 | 392.26 |
| 2018-05-07 | 388.06 |
| 2018-05-04 | 393.94 |
| 2018-05-03 | 389.74 |
| 2018-05-02 | 387.22 |
| 2018-04-30 | 392.26 |
| 2018-04-27 | 391.42 |
| 2018-04-26 | 389.74 |
| 2018-04-25 | 386.38 |
| 2018-04-24 | 393.10 |
| 2018-04-23 | 383.02 |
| 2018-04-20 | 384.70 |
| 2018-04-19 | 384.70 |
| 2018-04-18 | 383.02 |
| 2018-04-17 | 379.66 |
| 2018-04-16 | 387.22 |
| 2018-04-13 | 398.14 |
| 2018-04-12 | 399.82 |
| 2018-04-11 | 397.30 |
| 2018-04-10 | 404.02 |
| 2018-04-09 | 390.58 |
| 2018-04-06 | 389.74 |
| 2018-04-04 | 390.58 |
| 2018-04-03 | 389.74 |
| 2018-03-29 | 393.94 |
| 2018-03-28 | 388.90 |
| 2018-03-27 | 400.66 |
| 2018-03-26 | 404.86 |
| 2018-03-23 | 388.06 |
| 2018-03-22 | 401.50 |
| 2018-03-21 | 404.86 |
| 2018-03-20 | 404.02 |
| 2018-03-19 | 410.74 |
| 2018-03-16 | 412.42 |
| 2018-03-15 | 422.50 |
| 2018-03-14 | 424.18 |
| 2018-03-13 | 417.46 |
| 2018-03-12 | 425.02 |
| 2018-03-09 | 425.02 |
| 2018-03-08 | 420.82 |
| 2018-03-07 | 409.06 |
| 2018-03-06 | 415.78 |
| 2018-03-05 | 409.90 |
| 2018-03-02 | 417.46 |
| 2018-03-01 | 417.46 |
| 2018-02-28 | 413.26 |
| 2018-02-27 | 409.90 |
| 2018-02-26 | 414.94 |
| 2018-02-23 | 420.82 |
| 2018-02-22 | 434.26 |
| 2018-02-21 | 462.82 |
| 2018-02-20 | 444.34 |
| 2018-02-15 | 440.98 |
| 2018-02-14 | 430.90 |
| 2018-02-13 | 419.98 |
| 2018-02-12 | 408.22 |
| 2018-02-09 | 409.06 |
| 2018-02-08 | 430.90 |
| 2018-02-07 | 430.90 |
| 2018-02-06 | 419.14 |
| 2018-02-05 | 446.02 |
| 2018-02-02 | 461.14 |
| 2018-02-01 | 458.62 |
| 2018-01-31 | 452.74 |
| 2018-01-30 | 458.62 |
| 2018-01-29 | 462.82 |
| 2018-01-26 | 465.34 |
| 2018-01-25 | 462.82 |
| 2018-01-24 | 466.18 |
| 2018-01-23 | 469.54 |
| 2018-01-22 | 468.70 |
| 2018-01-19 | 467.86 |
| 2018-01-18 | 456.94 |
| 2018-01-17 | 468.70 |
| 2018-01-16 | 470.38 |
| 2018-01-15 | 468.70 |
| 2018-01-12 | 475.42 |
| 2018-01-11 | 475.42 |
| 2018-01-10 | 479.62 |
| 2018-01-09 | 475.42 |
| 2018-01-08 | 481.30 |
| 2018-01-05 | 475.42 |
| 2018-01-04 | 467.86 |
| 2018-01-03 | 465.34 |
| 2018-01-02 | 441.82 |
| 2017-12-29 | 429.22 |
| 2017-12-28 | 427.54 |
| 2017-12-27 | 429.22 |
| 2017-12-22 | 429.22 |
| 2017-12-21 | 425.02 |
| 2017-12-20 | 426.70 |
| 2017-12-19 | 424.18 |
| 2017-12-18 | 425.02 |
| 2017-12-15 | 419.98 |
| 2017-12-14 | 426.70 |
| 2017-12-13 | 428.38 |
| 2017-12-12 | 425.02 |
| 2017-12-11 | 420.82 |
| 2017-12-08 | 424.18 |
| 2017-12-07 | 415.78 |
| 2017-12-06 | 425.02 |
| 2017-12-05 | 432.58 |
| 2017-12-04 | 440.98 |
| 2017-12-01 | 425.02 |
| 2017-11-30 | 429.22 |
| 2017-11-29 | 435.10 |
| 2017-11-28 | 432.58 |
| 2017-11-27 | 438.46 |
| 2017-11-24 | 441.82 |
| 2017-11-23 | 445.18 |
| 2017-11-22 | 451.06 |
| 2017-11-21 | 446.02 |
| 2017-11-20 | 450.22 |
| 2017-11-17 | 456.10 |
| 2017-11-16 | 460.30 |
| 2017-11-15 | 456.94 |
| 2017-11-14 | 466.18 |
| 2017-11-13 | 472.06 |
| 2017-11-10 | 474.58 |
| 2017-11-09 | 475.42 |
| 2017-11-08 | 477.10 |
| 2017-11-07 | 465.34 |
| 2017-11-06 | 449.38 |
| 2017-11-03 | 451.06 |
| 2017-11-02 | 460.30 |
| 2017-11-01 | 458.62 |
| 2017-10-31 | 456.94 |
| 2017-10-30 | 461.98 |
| 2017-10-27 | 467.02 |
| 2017-10-26 | 471.22 |
| 2017-10-25 | 472.90 |
| 2017-10-24 | 476.26 |
| 2017-10-23 | 470.38 |
| 2017-10-20 | 481.30 |
| 2017-10-19 | 467.02 |
| 2017-10-18 | 470.38 |
| 2017-10-17 | 478.78 |
| 2017-10-16 | 482.98 |
| 2017-10-13 | 479.62 |
| 2017-10-12 | 478.78 |
| 2017-10-11 | 481.30 |
| 2017-10-10 | 487.18 |
| 2017-10-09 | 482.98 |
| 2017-10-06 | 492.22 |
| 2017-10-04 | 489.70 |
| 2017-10-03 | 480.46 |
| 2017-09-29 | 467.02 |
| 2017-09-28 | 464.50 |
| 2017-09-27 | 462.82 |
| 2017-09-26 | 466.18 |
| 2017-09-25 | 461.14 |
| 2017-09-22 | 486.34 |
| 2017-09-21 | 496.42 |
| 2017-09-20 | 463.66 |
| 2017-09-19 | 467.86 |
| 2017-09-18 | 469.54 |
| 2017-09-15 | 454.42 |
| 2017-09-14 | 450.22 |
| 2017-09-13 | 455.26 |
| 2017-09-12 | 450.22 |
| 2017-09-11 | 448.54 |
| 2017-09-08 | 440.98 |
| 2017-09-07 | 444.34 |
| 2017-09-06 | 436.78 |
| 2017-09-05 | 438.46 |
| 2017-09-04 | 434.26 |
| 2017-09-01 | 438.46 |
| 2017-08-31 | 440.98 |
| 2017-08-30 | 445.18 |
| 2017-08-29 | 447.66 |
| 2017-08-28 | 445.18 |
| 2017-08-25 | 437.73 |
| 2017-08-24 | 432.77 |
| 2017-08-22 | 436.08 |
| 2017-08-21 | 437.73 |
| 2017-08-18 | 439.39 |
| 2017-08-17 | 436.91 |
| 2017-08-16 | 441.87 |
| 2017-08-15 | 438.56 |
| 2017-08-14 | 436.08 |
| 2017-08-11 | 449.31 |
| 2017-08-10 | 467.52 |
| 2017-08-09 | 477.44 |
| 2017-08-08 | 486.54 |
| 2017-08-07 | 477.44 |
| 2017-08-04 | 487.37 |
| 2017-08-03 | 488.20 |
| 2017-08-02 | 485.72 |
| 2017-08-01 | 503.92 |
| 2017-07-31 | 443.52 |
| 2017-07-28 | 415.40 |
| 2017-07-27 | 417.05 |
| 2017-07-26 | 386.44 |
| 2017-07-25 | 376.51 |
| 2017-07-24 | 372.38 |
| 2017-07-21 | 365.76 |
| 2017-07-20 | 373.21 |
| 2017-07-19 | 376.51 |
| 2017-07-18 | 364.10 |
| 2017-07-17 | 364.10 |
| 2017-07-14 | 363.28 |
| 2017-07-13 | 364.93 |
| 2017-07-12 | 366.59 |
| 2017-07-11 | 367.41 |
| 2017-07-10 | 367.41 |
| 2017-07-07 | 366.59 |
| 2017-07-06 | 369.07 |
| 2017-07-05 | 371.55 |
| 2017-07-04 | 352.52 |
| 2017-07-03 | 355.83 |
| 2017-06-30 | 350.87 |
| 2017-06-29 | 350.04 |
| 2017-06-28 | 350.87 |
| 2017-06-27 | 361.62 |
| 2017-06-26 | 360.80 |
| 2017-06-23 | 342.60 |
| 2017-06-22 | 340.94 |
| 2017-06-21 | 340.11 |
| 2017-06-20 | 347.56 |
| 2017-06-19 | 348.39 |
| 2017-06-16 | 350.87 |
| 2017-06-15 | 351.70 |
| 2017-06-14 | 359.14 |
| 2017-06-13 | 364.93 |
| 2017-06-12 | 368.24 |
| 2017-06-09 | 396.78 |
| 2017-06-08 | 398.11 |
| 2017-06-07 | 398.11 |
| 2017-06-06 | 399.45 |
| 2017-06-05 | 400.11 |
| 2017-06-02 | 397.45 |
| 2017-06-01 | 402.11 |
| 2017-05-31 | 395.45 |
| 2017-05-29 | 332.85 |
| 2017-05-26 | 316.87 |
| 2017-05-25 | 313.87 |
| 2017-05-24 | 312.54 |
| 2017-05-23 | 308.55 |
| 2017-05-22 | 314.54 |
| 2017-05-19 | 312.54 |
| 2017-05-18 | 299.24 |
| 2017-05-17 | 300.57 |
| 2017-05-16 | 299.90 |
| 2017-05-15 | 299.24 |
| 2017-05-12 | 298.57 |
| 2017-05-11 | 299.90 |
| 2017-05-10 | 297.91 |
| 2017-05-09 | 297.24 |
| 2017-05-08 | 299.24 |
| 2017-05-05 | 295.24 |
| 2017-05-04 | 296.57 |
| 2017-05-02 | 296.57 |
| 2017-04-28 | 297.91 |
| 2017-04-27 | 296.57 |
| 2017-04-26 | 295.24 |
| 2017-04-25 | 296.57 |
| 2017-04-24 | 297.91 |
| 2017-04-21 | 297.91 |
| 2017-04-20 | 297.91 |
| 2017-04-19 | 298.57 |
| 2017-04-18 | 299.24 |
| 2017-04-13 | 301.23 |
| 2017-04-12 | 299.24 |
| 2017-04-11 | 302.56 |
| 2017-04-10 | 301.90 |
| 2017-04-07 | 301.90 |
| 2017-04-06 | 301.23 |
| 2017-04-05 | 299.90 |
| 2017-04-03 | 295.91 |
| 2017-03-31 | 297.91 |
| 2017-03-30 | 298.57 |
| 2017-03-29 | 298.57 |
| 2017-03-28 | 298.57 |
| 2017-03-27 | 296.57 |
| 2017-03-24 | 301.23 |
| 2017-03-23 | 299.90 |
| 2017-03-22 | 297.91 |
| 2017-03-21 | 295.91 |
| 2017-03-20 | 295.24 |
| 2017-03-17 | 297.24 |
| 2017-03-16 | 304.56 |
| 2017-03-15 | 305.89 |
| 2017-03-14 | 270.62 |
| 2017-03-13 | 271.29 |
| 2017-03-10 | 283.93 |
| 2017-03-09 | 287.26 |
| 2017-03-08 | 291.92 |
| 2017-03-07 | 291.92 |
| 2017-03-06 | 291.92 |
| 2017-03-03 | 291.92 |
| 2017-03-02 | 294.58 |
| 2017-03-01 | 295.24 |
| 2017-02-28 | 289.92 |
| 2017-02-27 | 289.92 |
| 2017-02-24 | 293.91 |
| 2017-02-23 | 291.92 |
| 2017-02-22 | 295.24 |
| 2017-02-21 | 282.60 |
| 2017-02-20 | 290.59 |
| 2017-02-17 | 292.58 |
| 2017-02-16 | 293.91 |
| 2017-02-15 | 294.58 |
| 2017-02-14 | 297.91 |
| 2017-02-13 | 298.57 |
| 2017-02-10 | 299.90 |
| 2017-02-09 | 299.90 |
| 2017-02-08 | 297.24 |
| 2017-02-07 | 291.25 |
| 2017-02-06 | 293.25 |
| 2017-02-03 | 293.25 |
| 2017-02-02 | 286.59 |
| 2017-02-01 | 297.24 |
| 2017-01-27 | 307.22 |
| 2017-01-26 | 310.55 |
| 2017-01-25 | 311.88 |
| 2017-01-24 | 314.54 |
| 2017-01-23 | 315.69 |
| 2017-01-20 | 317.41 |
| 2017-01-19 | 316.83 |
| 2017-01-18 | 315.11 |
| 2017-01-17 | 316.26 |
| 2017-01-16 | 328.87 |
| 2017-01-13 | 308.81 |
| 2017-01-12 | 303.07 |
| 2017-01-11 | 310.53 |
| 2017-01-10 | 311.10 |
| 2017-01-09 | 309.95 |
| 2017-01-06 | 308.23 |
| 2017-01-05 | 301.35 |
| 2017-01-04 | 283.58 |
| 2017-01-03 | 290.46 |
| 2016-12-30 | 286.45 |
| 2016-12-29 | 287.59 |
| 2016-12-28 | 288.74 |
| 2016-12-23 | 277.84 |
| 2016-12-22 | 270.96 |
| 2016-12-21 | 263.51 |
| 2016-12-20 | 274.40 |
| 2016-12-19 | 287.02 |
| 2016-12-16 | 291.61 |
| 2016-12-15 | 290.46 |
| 2016-12-14 | 297.91 |
| 2016-12-13 | 301.93 |
| 2016-12-12 | 300.78 |
| 2016-12-09 | 315.11 |
| 2016-12-08 | 315.69 |
| 2016-12-07 | 328.30 |
| 2016-12-06 | 334.03 |
| 2016-12-05 | 314.54 |
| 2016-12-02 | 314.54 |
| 2016-12-01 | 312.82 |
| 2016-11-30 | 311.67 |
| 2016-11-29 | 310.53 |
| 2016-11-28 | 319.70 |
| 2016-11-25 | 325.43 |
| 2016-11-24 | 334.03 |
| 2016-11-23 | 304.22 |
| 2016-11-22 | 304.79 |
| 2016-11-21 | 300.78 |
| 2016-11-18 | 300.21 |
| 2016-11-17 | 296.19 |
| 2016-11-16 | 295.62 |
| 2016-11-15 | 300.21 |
| 2016-11-14 | 299.06 |
| 2016-11-11 | 298.49 |
| 2016-11-10 | 300.21 |
| 2016-11-09 | 296.19 |
| 2016-11-08 | 299.06 |
| 2016-11-07 | 296.19 |
| 2016-11-04 | 300.78 |
| 2016-11-03 | 296.19 |
| 2016-11-02 | 297.91 |
| 2016-11-01 | 301.93 |
| 2016-10-31 | 301.93 |
| 2016-10-28 | 304.79 |
| 2016-10-27 | 304.22 |
| 2016-10-26 | 309.38 |
| 2016-10-25 | 316.83 |
| 2016-10-24 | 295.05 |
| 2016-10-20 | 297.91 |
| 2016-10-19 | 296.19 |
| 2016-10-18 | 295.62 |
| 2016-10-17 | 293.33 |
| 2016-10-14 | 293.90 |
| 2016-10-13 | 292.75 |
| 2016-10-12 | 294.47 |
| 2016-10-11 | 298.49 |
| 2016-10-07 | 301.93 |
| 2016-10-06 | 300.21 |
| 2016-10-05 | 301.35 |
| 2016-10-04 | 298.49 |
| 2016-10-03 | 301.35 |
| 2016-09-30 | 295.62 |
| 2016-09-29 | 304.79 |
| 2016-09-28 | 314.54 |
| 2016-09-27 | 327.73 |
| 2016-09-26 | 330.59 |
| 2016-09-23 | 332.31 |
| 2016-09-22 | 332.89 |
| 2016-09-21 | 333.46 |
| 2016-09-20 | 339.19 |
| 2016-09-19 | 342.06 |
| 2016-09-15 | 339.77 |
| 2016-09-14 | 342.63 |
| 2016-09-13 | 342.63 |
| 2016-09-12 | 344.35 |
| 2016-09-09 | 353.53 |
| 2016-09-08 | 354.96 |
| 2016-09-07 | 356.68 |
| 2016-09-06 | 349.23 |
| 2016-09-05 | 360.69 |
| 2016-09-02 | 362.98 |
| 2016-09-01 | 362.98 |
| 2016-08-31 | 378.45 |
| 2016-08-30 | 383.61 |
| 2016-08-29 | 380.75 |
| 2016-08-26 | 389.34 |
| 2016-08-25 | 389.91 |
| 2016-08-24 | 396.22 |
| 2016-08-23 | 389.91 |
| 2016-08-22 | 399.66 |
| 2016-08-19 | 437.47 |
| 2016-08-18 | 486.47 |
| 2016-08-17 | 498.84 |
| 2016-08-16 | 505.02 |
| 2016-08-15 | 512.45 |
| 2016-08-12 | 506.26 |
| 2016-08-11 | 501.31 |
| 2016-08-10 | 505.02 |
| 2016-08-09 | 490.18 |
| 2016-08-08 | 454.30 |
| 2016-08-05 | 423.36 |
| 2016-08-04 | 418.42 |
| 2016-08-03 | 415.94 |
| 2016-08-01 | 418.42 |
| 2016-07-29 | 419.65 |
| 2016-07-28 | 464.19 |
| 2016-07-27 | 447.20 |
| 2016-07-26 | 442.67 |
| 2016-07-25 | 443.80 |
| 2016-07-22 | 440.40 |
| 2016-07-21 | 437.00 |
| 2016-07-20 | 431.34 |
| 2016-07-19 | 379.23 |
| 2016-07-18 | 310.57 |
| 2016-07-15 | 300.60 |
| 2016-07-14 | 286.55 |
| 2016-07-13 | 277.49 |
| 2016-07-12 | 277.04 |
| 2016-07-11 | 277.04 |
| 2016-07-08 | 271.60 |
| 2016-07-07 | 272.96 |
| 2016-07-06 | 270.24 |
| 2016-07-05 | 271.60 |
| 2016-07-04 | 276.58 |
| 2016-06-30 | 272.50 |
| 2016-06-29 | 271.60 |
| 2016-06-28 | 272.05 |
| 2016-06-27 | 271.14 |
| 2016-06-24 | 273.86 |
| 2016-06-23 | 275.68 |
| 2016-06-22 | 271.60 |
| 2016-06-21 | 272.05 |
| 2016-06-20 | 273.86 |
| 2016-06-17 | 276.13 |
| 2016-06-16 | 291.99 |
| 2016-06-15 | 296.98 |
| 2016-06-14 | 296.98 |
| 2016-06-13 | 298.79 |
| 2016-06-10 | 298.79 |
| 2016-06-08 | 298.33 |
| 2016-06-07 | 298.79 |
| 2016-06-06 | 302.41 |
| 2016-06-03 | 303.32 |
| 2016-06-02 | 303.32 |
| 2016-06-01 | 299.24 |
| 2016-05-31 | 303.77 |
| 2016-05-30 | 302.87 |
| 2016-05-27 | 312.38 |
| 2016-05-26 | 310.12 |
| 2016-05-25 | 317.37 |
| 2016-05-24 | 314.65 |
| 2016-05-23 | 310.12 |
| 2016-05-20 | 312.61 |
| 2016-05-19 | 314.42 |
| 2016-05-18 | 325.74 |
| 2016-05-17 | 328.01 |
| 2016-05-16 | 316.69 |
| 2016-05-13 | 323.03 |
| 2016-05-12 | 327.56 |
| 2016-05-11 | 336.16 |
| 2016-05-10 | 326.20 |
| 2016-05-09 | 334.80 |
| 2016-05-06 | 331.63 |
| 2016-05-05 | 331.63 |
| 2016-05-04 | 339.33 |
| 2016-05-03 | 341.14 |
| 2016-04-29 | 336.61 |
| 2016-04-28 | 332.99 |
| 2016-04-27 | 334.80 |
| 2016-04-26 | 331.18 |
| 2016-04-25 | 328.46 |
| 2016-04-22 | 332.99 |
| 2016-04-21 | 337.07 |
| 2016-04-20 | 341.60 |
| 2016-04-19 | 342.05 |
| 2016-04-18 | 345.67 |
| 2016-04-15 | 350.65 |
| 2016-04-14 | 350.65 |
| 2016-04-13 | 347.48 |
| 2016-04-12 | 347.48 |
| 2016-04-11 | 347.48 |
| 2016-04-08 | 347.48 |
| 2016-04-07 | 342.96 |
| 2016-04-06 | 330.73 |
| 2016-04-05 | 346.13 |
| 2016-04-01 | 332.54 |
| 2016-03-31 | 347.03 |
| 2016-03-30 | 351.56 |
| 2016-03-29 | 349.30 |
| 2016-03-24 | 341.14 |
| 2016-03-23 | 328.01 |
| 2016-03-22 | 328.01 |
| 2016-03-21 | 334.80 |
| 2016-03-18 | 334.80 |
| 2016-03-17 | 325.74 |
| 2016-03-16 | 325.74 |
| 2016-03-15 | 330.27 |
| 2016-03-14 | 371.04 |
| 2016-03-11 | 355.18 |
| 2016-03-10 | 356.32 |
| 2016-03-09 | 348.39 |
| 2016-03-08 | 318.04 |
| 2016-03-07 | 317.14 |
| 2016-03-04 | 307.17 |
| 2016-03-03 | 298.57 |
| 2016-03-02 | 300.83 |
| 2016-03-01 | 298.12 |
| 2016-02-29 | 286.34 |
| 2016-02-26 | 298.57 |
| 2016-02-25 | 299.02 |
| 2016-02-24 | 298.57 |
| 2016-02-23 | 299.47 |
| 2016-02-22 | 289.06 |
| 2016-02-19 | 289.06 |
| 2016-02-18 | 286.34 |
| 2016-02-17 | 287.70 |
| 2016-02-16 | 285.89 |
| 2016-02-15 | 285.43 |
| 2016-02-12 | 284.53 |
| 2016-02-11 | 281.36 |
| 2016-02-05 | 287.25 |
| 2016-02-04 | 284.53 |
| 2016-02-03 | 281.36 |
| 2016-02-02 | 284.53 |
| 2016-02-01 | 288.15 |
| 2016-01-29 | 301.29 |
| 2016-01-28 | 305.36 |
| 2016-01-27 | 296.30 |
| 2016-01-26 | 294.04 |
| 2016-01-25 | 301.29 |
| 2016-01-22 | 300.83 |
| 2016-01-21 | 300.38 |
| 2016-01-20 | 298.57 |
| 2016-01-19 | 309.89 |
| 2016-01-18 | 305.82 |
| 2016-01-15 | 311.25 |
| 2016-01-14 | 315.78 |
| 2016-01-13 | 334.80 |
| 2016-01-12 | 331.18 |
| 2016-01-11 | 339.33 |
| 2016-01-08 | 356.32 |
| 2016-01-07 | 350.65 |
| 2016-01-06 | 372.17 |
| 2016-01-05 | 369.90 |
| 2016-01-04 | 391.42 |
| 2015-12-31 | 443.50 |
| 2015-12-30 | 443.50 |
| 2015-12-29 | 441.41 |
| 2015-12-28 | 443.50 |
| 2015-12-24 | 426.78 |
| 2015-12-23 | 401.70 |
| 2015-12-22 | 397.51 |
| 2015-12-21 | 366.16 |
| 2015-12-18 | 384.97 |
| 2015-12-17 | 349.44 |
| 2015-12-16 | 348.39 |
| 2015-12-15 | 340.03 |
| 2015-12-14 | 336.89 |
| 2015-12-11 | 340.03 |
| 2015-12-10 | 351.53 |
| 2015-12-09 | 334.80 |
| 2015-12-08 | 325.40 |
| 2015-12-07 | 343.16 |
| 2015-12-04 | 333.76 |
| 2015-12-03 | 333.76 |
| 2015-12-02 | 333.76 |
| 2015-12-01 | 332.71 |
| 2015-11-30 | 346.30 |
| 2015-11-27 | 326.44 |
| 2015-11-26 | 322.26 |
| 2015-11-25 | 324.35 |
| 2015-11-24 | 322.26 |
| 2015-11-23 | 325.40 |
| 2015-11-20 | 320.17 |
| 2015-11-19 | 318.08 |
| 2015-11-18 | 330.62 |
| 2015-11-17 | 338.98 |
| 2015-11-16 | 324.35 |
| 2015-11-13 | 331.67 |
| 2015-11-12 | 292.58 |
| 2015-11-11 | 276.27 |
| 2015-11-10 | 275.44 |
| 2015-11-09 | 276.27 |
| 2015-11-06 | 276.27 |
| 2015-11-05 | 276.27 |
| 2015-11-04 | 280.03 |
| 2015-11-03 | 277.11 |
| 2015-11-02 | 276.27 |
| 2015-10-30 | 277.53 |
| 2015-10-29 | 276.27 |
| 2015-10-28 | 283.80 |
| 2015-10-27 | 275.44 |
| 2015-10-26 | 274.18 |
| 2015-10-23 | 276.27 |
| 2015-10-22 | 275.44 |
| 2015-10-20 | 276.27 |
| 2015-10-19 | 276.27 |
| 2015-10-16 | 278.36 |
| 2015-10-15 | 279.62 |
| 2015-10-14 | 280.03 |
| 2015-10-13 | 278.36 |
| 2015-10-12 | 278.78 |
| 2015-10-09 | 283.80 |
| 2015-10-08 | 281.71 |
| 2015-10-07 | 291.74 |
| 2015-10-06 | 287.56 |
| 2015-10-05 | 286.72 |
| 2015-10-02 | 279.62 |
| 2015-09-30 | 280.45 |
| 2015-09-29 | 286.31 |
| 2015-09-25 | 286.72 |
| 2015-09-24 | 288.81 |
| 2015-09-23 | 279.20 |
| 2015-09-22 | 273.76 |
| 2015-09-21 | 272.93 |
| 2015-09-18 | 290.90 |
| 2015-09-17 | 263.31 |
| 2015-09-16 | 270.00 |
| 2015-09-15 | 272.93 |
| 2015-09-14 | 275.85 |
| 2015-09-11 | 270.00 |
| 2015-09-10 | 273.35 |
| 2015-09-09 | 272.51 |
| 2015-09-08 | 261.64 |
| 2015-09-07 | 262.89 |
| 2015-09-04 | 265.82 |
| 2015-09-02 | 277.11 |
| 2015-09-01 | 284.63 |
| 2015-08-31 | 277.53 |
| 2015-08-28 | 282.12 |
| 2015-08-27 | 282.12 |
| 2015-08-26 | 280.58 |
| 2015-08-25 | 268.99 |
| 2015-08-24 | 265.90 |
| 2015-08-21 | 267.44 |
| 2015-08-20 | 268.22 |
| 2015-08-19 | 268.22 |
| 2015-08-18 | 269.76 |
| 2015-08-17 | 253.15 |
| 2015-08-14 | 263.19 |
| 2015-08-13 | 250.83 |
| 2015-08-12 | 248.12 |
| 2015-08-11 | 259.33 |
| 2015-08-10 | 259.33 |
| 2015-08-07 | 266.67 |
| 2015-08-06 | 262.42 |
| 2015-08-05 | 263.19 |
| 2015-08-04 | 250.44 |
| 2015-08-03 | 250.83 |
| 2015-07-31 | 256.24 |
| 2015-07-30 | 259.71 |
| 2015-07-29 | 266.28 |
| 2015-07-28 | 263.19 |
| 2015-07-27 | 264.74 |
| 2015-07-24 | 265.51 |
| 2015-07-23 | 267.83 |
| 2015-07-22 | 268.99 |
| 2015-07-21 | 266.67 |
| 2015-07-20 | 274.78 |
| 2015-07-17 | 268.99 |
| 2015-07-16 | 276.33 |
| 2015-07-15 | 276.72 |
| 2015-07-14 | 286.37 |
| 2015-07-13 | 256.62 |
| 2015-07-10 | 278.26 |
| 2015-07-09 | 256.24 |
| 2015-07-08 | 242.71 |
| 2015-07-07 | 260.87 |
| 2015-07-06 | 267.83 |
| 2015-07-03 | 306.66 |
| 2015-07-02 | 336.60 |
| 2015-06-30 | 396.49 |
| 2015-06-29 | 409.65 |
| 2015-06-26 | 410.53 |
| 2015-06-25 | 417.54 |
| 2015-06-24 | 421.05 |
| 2015-06-23 | 401.75 |
| 2015-06-22 | 392.98 |
| 2015-06-19 | 375.44 |
| 2015-06-18 | 375.44 |
| 2015-06-17 | 378.07 |
| 2015-06-16 | 375.44 |
| 2015-06-15 | 371.05 |
| 2015-06-12 | 353.51 |
| 2015-06-11 | 351.75 |
| 2015-06-10 | 354.39 |
| 2015-06-09 | 356.14 |
| 2015-06-08 | 352.63 |
| 2015-06-05 | 347.37 |
| 2015-06-04 | 352.63 |
| 2015-06-03 | 322.81 |
| 2015-06-02 | 318.42 |
| 2015-06-01 | 322.81 |
| 2015-05-29 | 327.19 |
| 2015-05-28 | 325.44 |
| 2015-05-27 | 321.05 |
| 2015-05-26 | 327.19 |
| 2015-05-22 | 328.07 |
| 2015-05-21 | 329.82 |
| 2015-05-20 | 329.65 |
| 2015-05-19 | 326.14 |
| 2015-05-18 | 320.88 |
| 2015-05-15 | 310.36 |
| 2015-05-14 | 308.61 |
| 2015-05-13 | 320.88 |
| 2015-05-12 | 320.00 |
| 2015-05-11 | 320.88 |
| 2015-05-08 | 319.13 |
| 2015-05-07 | 314.74 |
| 2015-05-06 | 321.76 |
| 2015-05-05 | 321.76 |
| 2015-05-04 | 329.65 |
| 2015-04-30 | 321.76 |
| 2015-04-29 | 324.39 |
| 2015-04-28 | 325.27 |
| 2015-04-27 | 323.51 |
| 2015-04-24 | 324.39 |
| 2015-04-23 | 320.88 |
| 2015-04-22 | 317.37 |
| 2015-04-21 | 317.37 |
| 2015-04-20 | 313.87 |
| 2015-04-17 | 319.13 |
| 2015-04-16 | 312.99 |
| 2015-04-15 | 306.85 |
| 2015-04-14 | 311.24 |
| 2015-04-13 | 310.36 |
| 2015-04-10 | 327.90 |
| 2015-04-09 | 315.62 |
| 2015-04-08 | 316.50 |
| 2015-04-02 | 322.63 |
| 2015-04-01 | 329.65 |
| 2015-03-31 | 324.39 |
| 2015-03-30 | 328.77 |
| 2015-03-27 | 320.88 |
| 2015-03-26 | 311.24 |
| 2015-03-25 | 316.50 |
| 2015-03-24 | 315.62 |
| 2015-03-23 | 315.62 |
| 2015-03-20 | 314.74 |
| 2015-03-19 | 314.74 |
| 2015-03-18 | 315.62 |
| 2015-03-17 | 313.87 |
| 2015-03-16 | 308.61 |
| 2015-03-13 | 310.36 |
| 2015-03-12 | 298.96 |
| 2015-03-11 | 305.10 |
| 2015-03-10 | 307.73 |
| 2015-03-09 | 303.34 |
| 2015-03-06 | 305.10 |
| 2015-03-05 | 301.59 |
| 2015-03-04 | 311.24 |
| 2015-03-03 | 309.48 |
| 2015-03-02 | 318.25 |
| 2015-02-27 | 306.85 |
| 2015-02-26 | 309.48 |
| 2015-02-25 | 312.11 |
| 2015-02-24 | 319.13 |
| 2015-02-23 | 317.37 |
| 2015-02-18 | 322.63 |
| 2015-02-17 | 318.25 |
| 2015-02-16 | 322.63 |
| 2015-02-13 | 316.50 |
| 2015-02-12 | 309.48 |
| 2015-02-11 | 308.61 |
| 2015-02-10 | 308.61 |
| 2015-02-09 | 310.36 |
| 2015-02-06 | 310.36 |
| 2015-02-05 | 319.13 |
| 2015-02-04 | 322.63 |
| 2015-02-03 | 332.28 |
| 2015-02-02 | 334.03 |
| 2015-01-30 | 337.54 |
| 2015-01-29 | 334.03 |
| 2015-01-28 | 339.29 |
| 2015-01-27 | 336.66 |
| 2015-01-26 | 342.80 |
| 2015-01-23 | 335.79 |
| 2015-01-22 | 338.42 |
| 2015-01-21 | 337.54 |
| 2015-01-20 | 337.54 |
| 2015-01-19 | 337.54 |
| 2015-01-16 | 341.93 |
| 2015-01-15 | 342.80 |
| 2015-01-14 | 345.43 |
| 2015-01-13 | 344.56 |
| 2015-01-12 | 339.29 |
| 2015-01-09 | 352.45 |
| 2015-01-08 | 352.45 |
| 2015-01-07 | 363.85 |
| 2015-01-06 | 348.94 |
| 2015-01-05 | 334.03 |
| 2015-01-02 | 321.76 |
| 2014-12-31 | 319.13 |
| 2014-12-30 | 314.74 |
| 2014-12-29 | 355.08 |
| 2014-12-24 | 375.24 |
| 2014-12-23 | 366.84 |
| 2014-12-22 | 331.69 |
| 2014-12-19 | 330.93 |
| 2014-12-18 | 331.69 |
| 2014-12-17 | 330.17 |
| 2014-12-16 | 330.93 |
| 2014-12-15 | 327.87 |
| 2014-12-12 | 316.41 |
| 2014-12-11 | 314.12 |
| 2014-12-10 | 299.60 |
| 2014-12-09 | 295.02 |
| 2014-12-08 | 295.78 |
| 2014-12-05 | 290.43 |
| 2014-12-04 | 249.18 |
| 2014-12-03 | 249.94 |
| 2014-12-02 | 251.47 |
| 2014-12-01 | 242.30 |
| 2014-11-28 | 251.47 |
| 2014-11-27 | 250.70 |
| 2014-11-26 | 248.41 |
| 2014-11-25 | 244.59 |
| 2014-11-24 | 246.12 |
| 2014-11-21 | 240.77 |
| 2014-11-20 | 237.71 |
| 2014-11-19 | 242.30 |
| 2014-11-18 | 241.53 |
| 2014-11-17 | 244.59 |
| 2014-11-14 | 242.30 |
| 2014-11-13 | 238.48 |
| 2014-11-12 | 240.77 |
| 2014-11-11 | 236.19 |
| 2014-11-10 | 234.66 |
| 2014-11-07 | 235.42 |
| 2014-11-06 | 233.13 |
| 2014-11-05 | 236.19 |
| 2014-11-04 | 232.37 |
| 2014-11-03 | 240.77 |
| 2014-10-31 | 231.60 |
| 2014-10-30 | 233.13 |
| 2014-10-29 | 227.78 |
| 2014-10-28 | 223.96 |
| 2014-10-27 | 229.31 |
| 2014-10-24 | 241.53 |
| 2014-10-23 | 240.01 |
| 2014-10-22 | 242.30 |
| 2014-10-21 | 243.83 |
| 2014-10-20 | 254.52 |
| 2014-10-17 | 263.69 |
| 2014-10-16 | 262.31 |
| 2014-10-15 | 254.72 |
| 2014-10-14 | 254.72 |
| 2014-10-13 | 263.00 |
| 2014-10-10 | 248.51 |
| 2014-10-09 | 214.69 |
| 2014-10-08 | 218.83 |
| 2014-10-07 | 216.76 |
| 2014-10-06 | 207.79 |
| 2014-10-03 | 206.41 |
| 2014-09-30 | 208.48 |
| 2014-09-29 | 209.86 |
| 2014-09-26 | 199.51 |
| 2014-09-25 | 192.61 |
| 2014-09-24 | 182.26 |
| 2014-09-23 | 180.19 |
| 2014-09-22 | 180.88 |
| 2014-09-19 | 192.61 |
| 2014-09-18 | 197.44 |
| 2014-09-17 | 202.27 |
| 2014-09-16 | 211.24 |
| 2014-09-15 | 211.24 |
| 2014-09-12 | 214.00 |
| 2014-09-11 | 210.55 |
| 2014-09-10 | 216.07 |
| 2014-09-08 | 221.52 |
| 2014-09-05 | 217.44 |
| 2014-09-04 | 216.76 |
| 2014-09-03 | 222.89 |
| 2014-09-02 | 199.04 |
| 2014-09-01 | 174.52 |
| 2014-08-29 | 174.52 |
| 2014-08-28 | 176.56 |
| 2014-08-27 | 175.20 |
| 2014-08-26 | 178.61 |
| 2014-08-25 | 181.33 |
| 2014-08-22 | 187.46 |
| 2014-08-21 | 186.78 |
| 2014-08-20 | 192.23 |
| 2014-08-19 | 192.91 |
| 2014-08-18 | 194.28 |
| 2014-08-15 | 193.59 |
| 2014-08-14 | 196.32 |
| 2014-08-13 | 193.59 |
| 2014-08-12 | 194.96 |
| 2014-08-11 | 188.15 |
| 2014-08-08 | 198.36 |
| 2014-08-07 | 206.54 |
| 2014-08-06 | 207.22 |
| 2014-08-05 | 207.90 |
| 2014-08-04 | 208.58 |
| 2014-08-01 | 197.68 |
| 2014-07-31 | 201.77 |
| 2014-07-30 | 207.90 |
| 2014-07-29 | 211.31 |
| 2014-07-28 | 212.67 |
| 2014-07-25 | 207.22 |
| 2014-07-24 | 198.36 |
| 2014-07-23 | 200.41 |
| 2014-07-22 | 199.73 |
| 2014-07-21 | 190.87 |
| 2014-07-18 | 177.93 |
| 2014-07-17 | 176.56 |
| 2014-07-16 | 175.20 |
| 2014-07-15 | 177.25 |
| 2014-07-14 | 177.93 |
| 2014-07-11 | 183.38 |
| 2014-07-10 | 184.06 |
| 2014-07-09 | 183.38 |
| 2014-07-08 | 182.01 |
| 2014-07-07 | 178.61 |
| 2014-07-04 | 182.70 |
| 2014-07-03 | 173.84 |
| 2014-07-02 | 177.93 |
| 2014-06-30 | 175.20 |
| 2014-06-27 | 172.48 |
| 2014-06-26 | 174.52 |
| 2014-06-25 | 173.16 |
| 2014-06-24 | 171.93 |
| 2014-06-23 | 171.12 |
| 2014-06-20 | 172.48 |
| 2014-06-19 | 171.93 |
| 2014-06-18 | 173.84 |
| 2014-06-17 | 175.20 |
| 2014-06-16 | 175.20 |
| 2014-06-13 | 172.21 |
| 2014-06-12 | 172.48 |
| 2014-06-11 | 173.16 |
| 2014-06-10 | 174.52 |
| 2014-06-09 | 173.16 |
| 2014-06-06 | 173.16 |
| 2014-06-05 | 173.16 |
| 2014-06-04 | 172.48 |
| 2014-06-03 | 174.52 |
| 2014-05-30 | 171.66 |
| 2014-05-29 | 171.93 |
| 2014-05-28 | 172.48 |
| 2014-05-27 | 171.66 |
| 2014-05-26 | 172.21 |
| 2014-05-23 | 171.12 |
| 2014-05-22 | 169.48 |
| 2014-05-21 | 169.07 |
| 2014-05-20 | 167.08 |
| 2014-05-19 | 165.75 |
| 2014-05-16 | 167.08 |
| 2014-05-15 | 168.41 |
| 2014-05-14 | 166.41 |
| 2014-05-13 | 170.40 |
| 2014-05-12 | 171.73 |
| 2014-05-09 | 170.40 |
| 2014-05-08 | 169.07 |
| 2014-05-07 | 171.73 |
| 2014-05-05 | 167.74 |
| 2014-05-02 | 167.08 |
| 2014-04-30 | 169.74 |
| 2014-04-29 | 168.41 |
| 2014-04-28 | 169.07 |
| 2014-04-25 | 165.75 |
| 2014-04-24 | 167.74 |
| 2014-04-23 | 169.07 |
| 2014-04-22 | 165.75 |
| 2014-04-17 | 164.42 |
| 2014-04-16 | 166.41 |
| 2014-04-15 | 165.75 |
| 2014-04-14 | 172.39 |
| 2014-04-11 | 165.48 |
| 2014-04-10 | 165.22 |
| 2014-04-09 | 166.41 |
| 2014-04-08 | 163.36 |
| 2014-04-07 | 163.62 |
| 2014-04-04 | 161.23 |
| 2014-04-03 | 152.99 |
| 2014-04-02 | 152.73 |
| 2014-04-01 | 151.67 |
| 2014-03-31 | 152.46 |
| 2014-03-28 | 146.08 |
| 2014-03-27 | 148.74 |
| 2014-03-26 | 149.01 |
| 2014-03-25 | 140.77 |
| 2014-03-24 | 141.04 |
| 2014-03-21 | 141.04 |
| 2014-03-20 | 146.08 |
| 2014-03-19 | 152.46 |
| 2014-03-18 | 156.45 |
| 2014-03-17 | 157.51 |
| 2014-03-14 | 163.09 |
| 2014-03-13 | 161.76 |
| 2014-03-12 | 160.97 |
| 2014-03-11 | 159.64 |
| 2014-03-10 | 128.01 |
| 2014-03-07 | 122.70 |
| 2014-03-06 | 109.68 |
| 2014-03-05 | 100.38 |
| 2014-03-04 | 104.63 |
| 2014-03-03 | 99.58 |
| 2014-02-28 | 99.31 |
| 2014-02-27 | 100.11 |
| 2014-02-26 | 94.53 |
| 2014-02-25 | 94.79 |
| 2014-02-24 | 98.52 |
| 2014-02-21 | 102.50 |
| 2014-02-20 | 105.42 |
| 2014-02-19 | 105.16 |
| 2014-02-18 | 114.73 |
| 2014-02-17 | 125.89 |
| 2014-02-14 | 130.14 |
| 2014-02-13 | 129.61 |
| 2014-02-12 | 128.01 |
| 2014-02-11 | 135.19 |
| 2014-02-10 | 137.05 |
| 2014-02-07 | 136.25 |
| 2014-02-06 | 135.45 |
| 2014-02-05 | 135.45 |
| 2014-02-04 | 135.45 |
| 2014-01-30 | 142.36 |
| 2014-01-29 | 144.49 |
| 2014-01-28 | 143.16 |
| 2014-01-27 | 140.50 |
| 2014-01-24 | 143.69 |
| 2014-01-23 | 149.01 |
| 2014-01-22 | 155.12 |
| 2014-01-21 | 155.12 |
| 2014-01-20 | 158.84 |
| 2014-01-17 | 152.99 |
| 2014-01-16 | 151.67 |
| 2014-01-15 | 158.84 |
| 2014-01-14 | 160.17 |
| 2014-01-13 | 168.41 |
| 2014-01-10 | 196.31 |
| 2014-01-09 | 205.61 |
| 2014-01-08 | 210.26 |
| 2014-01-07 | 216.24 |
| 2014-01-06 | 215.58 |
| 2014-01-03 | 208.27 |
| 2014-01-02 | 224.88 |
| 2013-12-31 | 220.23 |
| 2013-12-30 | 220.23 |
| 2013-12-27 | 212.92 |
| 2013-12-24 | 210.93 |
| 2013-12-23 | 208.27 |
| 2013-12-20 | 204.28 |
| 2013-12-19 | 207.61 |
| 2013-12-18 | 204.28 |
| 2013-12-17 | 204.95 |
| 2013-12-16 | 204.28 |
| 2013-12-13 | 204.28 |
| 2013-12-12 | 204.95 |
| 2013-12-11 | 206.28 |
| 2013-12-10 | 206.28 |
| 2013-12-09 | 209.60 |
| 2013-12-06 | 209.60 |
| 2013-12-05 | 204.95 |
| 2013-12-04 | 203.62 |
| 2013-12-03 | 204.28 |
| 2013-12-02 | 206.94 |
| 2013-11-29 | 206.94 |
| 2013-11-28 | 206.28 |
| 2013-11-27 | 202.29 |
| 2013-11-26 | 198.97 |
| 2013-11-25 | 192.99 |
| 2013-11-22 | 192.32 |
| 2013-11-21 | 195.65 |
| 2013-11-20 | 194.32 |
| 2013-11-19 | 197.64 |
| 2013-11-18 | 189.00 |
| 2013-11-15 | 191.00 |
| 2013-11-14 | 183.02 |
| 2013-11-13 | 188.34 |
| 2013-11-12 | 183.02 |
| 2013-11-11 | 181.69 |
| 2013-11-08 | 183.69 |
| 2013-11-07 | 180.37 |
| 2013-11-06 | 185.68 |
| 2013-11-05 | 187.01 |
| 2013-11-04 | 179.70 |
| 2013-11-01 | 180.37 |
| 2013-10-31 | 180.37 |
| 2013-10-30 | 181.69 |
| 2013-10-29 | 188.34 |
| 2013-10-28 | 187.01 |
| 2013-10-25 | 187.01 |
| 2013-10-24 | 186.35 |
| 2013-10-23 | 184.35 |
| 2013-10-22 | 189.00 |
| 2013-10-21 | 190.33 |
| 2013-10-18 | 186.35 |
| 2013-10-17 | 180.37 |
| 2013-10-16 | 177.71 |
| 2013-10-15 | 170.40 |
| 2013-10-11 | 162.56 |
| 2013-10-10 | 159.37 |
| 2013-10-09 | 158.31 |
| 2013-10-08 | 148.21 |
| 2013-10-07 | 148.21 |
| 2013-10-04 | 144.76 |
| 2013-10-03 | 142.10 |
| 2013-10-02 | 136.52 |
| 2013-09-30 | 135.19 |
| 2013-09-27 | 133.59 |
| 2013-09-26 | 134.39 |
| 2013-09-25 | 137.58 |
| 2013-09-24 | 135.19 |
| 2013-09-23 | 134.39 |
| 2013-09-19 | 137.85 |
| 2013-09-18 | 133.06 |
| 2013-09-17 | 135.99 |
| 2013-09-16 | 133.86 |
| 2013-09-13 | 135.45 |
| 2013-09-12 | 133.59 |
| 2013-09-11 | 130.67 |
| 2013-09-10 | 132.27 |
| 2013-09-09 | 129.34 |
| 2013-09-06 | 126.95 |
| 2013-09-05 | 127.22 |
| 2013-09-04 | 128.28 |
| 2013-09-03 | 125.09 |
| 2013-09-02 | 126.95 |
| 2013-08-30 | 130.14 |
| 2013-08-29 | 122.17 |
| 2013-08-28 | 116.05 |
| 2013-08-27 | 116.05 |
| 2013-08-26 | 111.80 |
| 2013-08-23 | 113.93 |
| 2013-08-22 | 112.60 |
| 2013-08-21 | 112.87 |
| 2013-08-20 | 112.60 |
| 2013-08-19 | 110.47 |
| 2013-08-16 | 117.12 |
| 2013-08-15 | 121.64 |
| 2013-08-13 | 125.62 |
| 2013-08-12 | 124.03 |
| 2013-08-09 | 123.23 |
| 2013-08-08 | 122.70 |
| 2013-08-07 | 116.05 |
| 2013-08-06 | 120.57 |
| 2013-08-05 | 119.78 |
| 2013-08-02 | 117.09 |
| 2013-08-01 | 117.83 |
| 2013-07-31 | 110.27 |
| 2013-07-30 | 104.91 |
| 2013-07-29 | 100.04 |
| 2013-07-26 | 104.42 |
| 2013-07-25 | 98.33 |
| 2013-07-24 | 83.47 |
| 2013-07-23 | 66.42 |
| 2013-07-22 | 60.08 |
| 2013-07-19 | 60.08 |
| 2013-07-18 | 66.66 |
| 2013-07-17 | 64.47 |
| 2013-07-16 | 68.12 |
| 2013-07-15 | 68.12 |
| 2013-07-12 | 67.63 |
| 2013-07-11 | 69.34 |
| 2013-07-10 | 66.42 |
| 2013-07-09 | 66.42 |
| 2013-07-08 | 68.12 |
| 2013-07-05 | 68.85 |
| 2013-07-04 | 66.42 |
| 2013-07-03 | 66.66 |
| 2013-07-02 | 68.85 |
| 2013-06-28 | 69.34 |
| 2013-06-27 | 66.17 |
| 2013-06-26 | 63.98 |
| 2013-06-25 | 57.40 |
| 2013-06-24 | 58.62 |
| 2013-06-21 | 59.84 |
| 2013-06-20 | 61.05 |
| 2013-06-19 | 62.76 |
| 2013-06-18 | 63.98 |
| 2013-06-17 | 63.00 |
| 2013-06-14 | 62.27 |
| 2013-06-13 | 60.32 |
| 2013-06-11 | 63.49 |
| 2013-06-10 | 62.27 |
| 2013-06-07 | 62.76 |
| 2013-06-06 | 61.79 |
| 2013-06-05 | 63.25 |
| 2013-06-04 | 65.68 |
| 2013-06-03 | 68.85 |
| 2013-05-31 | 64.95 |
| 2013-05-30 | 64.95 |
| 2013-05-29 | 65.44 |
| 2013-05-28 | 67.39 |
| 2013-05-27 | 66.66 |
| 2013-05-24 | 67.39 |
| 2013-05-23 | 67.39 |
| 2013-05-22 | 67.15 |
| 2013-05-21 | 67.63 |
| 2013-05-20 | 68.11 |
| 2013-05-16 | 66.67 |
| 2013-05-15 | 66.67 |
| 2013-05-14 | 66.43 |
| 2013-05-13 | 65.71 |
| 2013-05-10 | 65.47 |
| 2013-05-09 | 66.19 |
| 2013-05-08 | 66.19 |
| 2013-05-07 | 63.55 |
| 2013-05-06 | 64.03 |
| 2013-05-03 | 64.51 |
| 2013-05-02 | 64.03 |
| 2013-04-30 | 64.03 |
| 2013-04-29 | 63.07 |
| 2013-04-26 | 63.07 |
| 2013-04-25 | 63.55 |
| 2013-04-24 | 64.03 |
| 2013-04-23 | 60.91 |
| 2013-04-22 | 63.31 |
| 2013-04-19 | 62.35 |
| 2013-04-18 | 60.91 |
| 2013-04-17 | 61.87 |
| 2013-04-16 | 61.15 |
| 2013-04-15 | 60.67 |
| 2013-04-12 | 61.15 |
| 2013-04-11 | 56.34 |
| 2013-04-10 | 63.07 |
| 2013-04-09 | 59.70 |
| 2013-04-08 | 58.02 |
| 2013-04-05 | 57.30 |
| 2013-04-03 | 56.10 |
| 2013-04-02 | 56.34 |
| 2013-03-28 | 51.30 |
| 2013-03-27 | 50.58 |
| 2013-03-26 | 49.38 |
| 2013-03-25 | 48.42 |
| 2013-03-22 | 48.42 |
| 2013-03-21 | 47.94 |
| 2013-03-20 | 46.50 |
| 2013-03-19 | 42.89 |
| 2013-03-18 | 41.69 |
| 2013-03-15 | 42.41 |
| 2013-03-14 | 42.89 |
| 2013-03-13 | 43.61 |
| 2013-03-12 | 43.85 |
| 2013-03-11 | 41.69 |
| 2013-03-08 | 41.93 |
| 2013-03-07 | 39.29 |
| 2013-03-06 | 40.73 |
| 2013-03-05 | 40.49 |
| 2013-03-04 | 38.81 |
| 2013-03-01 | 38.57 |
| 2013-02-28 | 42.65 |
| 2013-02-27 | 40.49 |
| 2013-02-26 | 38.33 |
| 2013-02-25 | 44.09 |
| 2013-02-22 | 40.97 |
| 2013-02-21 | 39.29 |
| 2013-02-20 | 40.73 |
| 2013-02-19 | 35.69 |
| 2013-02-18 | 35.69 |
| 2013-02-15 | 38.09 |
| 2013-02-14 | 36.17 |
| 2013-02-08 | 36.65 |
| 2013-02-07 | 36.41 |
| 2013-02-06 | 42.41 |
| 2013-02-05 | 53.22 |
| 2013-02-04 | 54.33 |
| 2013-02-01 | 48.77 |
| 2013-01-31 | 48.54 |
| 2013-01-30 | 48.54 |
| 2013-01-29 | 50.77 |
| 2013-01-28 | 45.43 |
| 2013-01-25 | 41.64 |
| 2013-01-24 | 39.19 |
| 2013-01-23 | 41.86 |
| 2013-01-22 | 40.75 |
| 2013-01-21 | 41.86 |
| 2013-01-18 | 42.31 |
| 2013-01-17 | 41.42 |
| 2013-01-16 | 42.53 |
| 2013-01-15 | 37.85 |
| 2013-01-14 | 38.74 |
| 2013-01-11 | 36.74 |
| 2013-01-10 | 36.29 |
| 2013-01-09 | 37.41 |
| 2013-01-08 | 37.41 |
| 2013-01-07 | 37.85 |
| 2013-01-04 | 37.85 |
| 2013-01-03 | 40.97 |
| 2013-01-02 | 44.76 |
| 2012-12-31 | 45.65 |
| 2012-12-28 | 45.43 |
| 2012-12-27 | 40.53 |
| 2012-12-24 | 39.19 |
| 2012-12-21 | 37.85 |
| 2012-12-20 | 37.41 |
| 2012-12-19 | 37.19 |
| 2012-12-18 | 36.07 |
| 2012-12-17 | 34.07 |
| 2012-12-14 | 30.06 |
| 2012-12-13 | 31.40 |
| 2012-12-12 | 29.61 |
| 2012-12-11 | 31.40 |
| 2012-12-10 | 32.29 |
| 2012-12-07 | 31.84 |
| 2012-12-06 | 28.72 |
| 2012-12-05 | 32.06 |
| 2012-12-04 | 28.05 |
| 2012-12-03 | 28.05 |
| 2012-11-30 | 27.16 |
| 2012-11-29 | 32.29 |
| 2012-11-28 | 32.29 |
| 2012-11-27 | 32.29 |
| 2012-11-26 | 33.18 |
| 2012-11-23 | 31.40 |
| 2012-11-22 | 31.40 |
| 2012-11-21 | 31.84 |
| 2012-11-20 | 29.61 |
| 2012-11-19 | 25.61 |
| 2012-11-16 | 25.61 |
| 2012-11-15 | 25.61 |
| 2012-11-14 | 27.61 |
| 2012-11-13 | 27.61 |
| 2012-11-12 | 27.61 |
| 2012-11-09 | 29.17 |
| 2012-11-08 | 34.51 |
| 2012-11-07 | 41.64 |
| 2012-11-06 | 42.53 |
| 2012-11-05 | 39.19 |
| 2012-11-02 | 38.97 |
| 2012-11-01 | 37.85 |
| 2012-10-31 | 38.30 |
| 2012-10-30 | 38.52 |
| 2012-10-29 | 38.30 |
| 2012-10-26 | 38.30 |
| 2012-10-25 | 38.97 |
| 2012-10-24 | 36.74 |
| 2012-10-22 | 35.18 |
| 2012-10-19 | 36.07 |
| 2012-10-18 | 34.96 |
| 2012-10-17 | 33.85 |
| 2012-10-16 | 34.74 |
| 2012-10-15 | 30.50 |
| 2012-10-12 | 29.61 |
| 2012-10-11 | 26.05 |
| 2012-10-10 | 20.93 |
| 2012-10-09 | 26.05 |
| 2012-10-08 | 31.17 |
| 2012-10-05 | 35.85 |
| 2012-10-04 | 30.28 |
| 2012-10-03 | 23.38 |
| 2012-09-28 | 22.49 |
| 2012-09-27 | 19.15 |
| 2012-09-26 | 20.48 |
| 2012-09-25 | 20.26 |
| 2012-09-24 | 15.58 |
| 2012-09-21 | 9.24 |
| 2012-09-20 | 14.69 |
| 2012-09-19 | 11.13 |
| 2012-09-18 | 11.13 |
| 2012-09-17 | 11.35 |
| 2012-09-14 | 6.68 |
| 2012-09-13 | 5.34 |
| 2012-09-12 | 8.01 |
| 2012-09-11 | 8.90 |
| 2012-09-10 | 9.01 |
| 2012-09-07 | 9.01 |
| 2012-09-06 | 8.57 |
| 2012-09-05 | 7.90 |
| 2012-09-04 | 8.01 |
| 2012-09-03 | 10.57 |
| 2012-08-31 | 10.57 |
| 2012-08-30 | 5.34 |
| 2012-08-29 | 3.56 |
| 2012-08-28 | 4.67 |
| 2012-08-27 | 5.56 |
| 2012-08-24 | 5.56 |
| 2012-08-23 | 4.00 |
| 2012-08-22 | 5.67 |
| 2012-08-21 | 5.45 |
| 2012-08-20 | 5.45 |
| 2012-08-17 | 4.34 |
| 2012-08-16 | 3.45 |
| 2012-08-15 | 3.45 |
| 2012-08-14 | 3.45 |
| 2012-08-13 | 3.34 |
| 2012-08-10 | 3.45 |
| 2012-08-09 | 2.34 |
| 2012-08-08 | 3.67 |
| 2012-08-07 | 2.34 |
| 2012-08-06 | 1.78 |
| 2012-08-03 | 0.78 |
| 2012-08-02 | -0.11 |
| 2012-08-01 | -0.11 |
| 2012-07-31 | -0.22 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | -0.11 |
| 2012-07-26 | -0.11 |
| 2012-07-25 | -0.11 |
| 2012-07-24 | 0.00 |
| 2012-07-23 | -0.22 |
| 2012-07-20 | -0.22 |
| 2012-07-19 | -0.22 |
| 2012-07-18 | -0.22 |
| 2012-07-17 | -0.33 |
| 2012-07-16 | -0.11 |
| 2012-07-13 | -0.22 |
| 2012-07-12 | -0.22 |
| 2012-07-11 | -0.33 |
| 2012-07-10 | -0.22 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | -0.22 |
| 2012-07-05 | -0.11 |
| 2012-07-04 | -0.33 |
| 2012-07-03 | -0.33 |
| 2012-06-29 | -0.33 |
| 2012-06-28 | -0.11 |
| 2012-06-27 | -0.33 |
| 2012-06-26 | -0.11 |
| 2012-06-25 | -0.33 |
| 2012-06-22 | -0.22 |
| 2012-06-21 | 0.00 |
| 2012-06-20 | -0.22 |
| 2012-06-19 | -0.11 |
| 2012-06-18 | 0.11 |
| 2012-06-15 | 0.00 |
| 2012-06-14 | -0.11 |
| 2012-06-13 | 0.00 |
| 2012-06-12 | 0.00 |
Copyright & disclaimer, Privacy policy