Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08198 | 2002-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8198 % |
|---|---|
| 2025-11-07 | 339.35 |
| 2025-11-06 | 342.14 |
| 2025-11-05 | 339.35 |
| 2025-11-04 | 365.85 |
| 2025-11-03 | 403.51 |
| 2025-10-31 | 409.09 |
| 2025-10-30 | 411.88 |
| 2025-10-28 | 410.49 |
| 2025-10-27 | 409.09 |
| 2025-10-24 | 407.70 |
| 2025-10-23 | 403.51 |
| 2025-10-22 | 406.30 |
| 2025-10-21 | 407.70 |
| 2025-10-20 | 409.09 |
| 2025-10-17 | 411.88 |
| 2025-10-16 | 411.88 |
| 2025-10-15 | 413.28 |
| 2025-10-14 | 388.17 |
| 2025-10-13 | 411.88 |
| 2025-10-10 | 418.85 |
| 2025-10-09 | 435.59 |
| 2025-10-08 | 457.91 |
| 2025-10-06 | 449.54 |
| 2025-10-03 | 443.96 |
| 2025-10-02 | 443.96 |
| 2025-09-30 | 446.75 |
| 2025-09-29 | 435.59 |
| 2025-09-26 | 424.43 |
| 2025-09-25 | 421.64 |
| 2025-09-24 | 418.85 |
| 2025-09-23 | 416.06 |
| 2025-09-22 | 425.83 |
| 2025-09-19 | 420.25 |
| 2025-09-18 | 403.51 |
| 2025-09-17 | 407.70 |
| 2025-09-16 | 410.49 |
| 2025-09-15 | 423.04 |
| 2025-09-12 | 407.70 |
| 2025-09-11 | 421.64 |
| 2025-09-10 | 402.12 |
| 2025-09-09 | 396.54 |
| 2025-09-08 | 378.41 |
| 2025-09-05 | 389.56 |
| 2025-09-04 | 361.67 |
| 2025-09-03 | 378.41 |
| 2025-09-02 | 370.04 |
| 2025-09-01 | 381.20 |
| 2025-08-29 | 404.91 |
| 2025-08-28 | 388.17 |
| 2025-08-27 | 347.72 |
| 2025-08-26 | 347.72 |
| 2025-08-25 | 351.91 |
| 2025-08-22 | 346.33 |
| 2025-08-21 | 353.30 |
| 2025-08-20 | 357.48 |
| 2025-08-19 | 357.48 |
| 2025-08-18 | 342.14 |
| 2025-08-15 | 372.83 |
| 2025-08-14 | 392.35 |
| 2025-08-13 | 372.83 |
| 2025-08-12 | 379.80 |
| 2025-08-11 | 370.04 |
| 2025-08-08 | 389.56 |
| 2025-08-07 | 421.64 |
| 2025-08-06 | 400.72 |
| 2025-08-05 | 395.14 |
| 2025-08-04 | 445.35 |
| 2025-08-01 | 404.91 |
| 2025-07-31 | 499.75 |
| 2025-07-30 | 485.80 |
| 2025-07-29 | 590.41 |
| 2025-07-28 | 496.96 |
| 2025-07-25 | 496.96 |
| 2025-07-24 | 460.70 |
| 2025-07-23 | 450.93 |
| 2025-07-22 | 388.17 |
| 2025-07-21 | 416.06 |
| 2025-07-18 | 358.88 |
| 2025-07-17 | 318.43 |
| 2025-07-16 | 297.51 |
| 2025-07-15 | 272.40 |
| 2025-07-14 | 226.38 |
| 2025-07-11 | 223.59 |
| 2025-07-10 | 224.98 |
| 2025-07-09 | 216.61 |
| 2025-07-08 | 219.40 |
| 2025-07-07 | 223.59 |
| 2025-07-04 | 223.59 |
| 2025-07-03 | 222.19 |
| 2025-07-02 | 213.82 |
| 2025-06-30 | 215.22 |
| 2025-06-27 | 219.40 |
| 2025-06-26 | 216.61 |
| 2025-06-25 | 208.24 |
| 2025-06-24 | 204.06 |
| 2025-06-23 | 212.43 |
| 2025-06-20 | 218.01 |
| 2025-06-19 | 224.98 |
| 2025-06-18 | 223.59 |
| 2025-06-17 | 227.77 |
| 2025-06-16 | 223.59 |
| 2025-06-13 | 198.48 |
| 2025-06-12 | 199.88 |
| 2025-06-11 | 195.69 |
| 2025-06-10 | 192.90 |
| 2025-06-09 | 195.69 |
| 2025-06-06 | 194.30 |
| 2025-06-05 | 197.09 |
| 2025-06-04 | 194.30 |
| 2025-06-03 | 188.72 |
| 2025-06-02 | 188.72 |
| 2025-05-30 | 198.48 |
| 2025-05-29 | 205.45 |
| 2025-05-28 | 205.45 |
| 2025-05-27 | 206.85 |
| 2025-05-26 | 202.67 |
| 2025-05-23 | 195.69 |
| 2025-05-22 | 188.72 |
| 2025-05-21 | 194.30 |
| 2025-05-20 | 195.69 |
| 2025-05-19 | 197.09 |
| 2025-05-16 | 171.98 |
| 2025-05-15 | 149.66 |
| 2025-05-14 | 170.59 |
| 2025-05-13 | 173.37 |
| 2025-05-12 | 176.16 |
| 2025-05-09 | 177.56 |
| 2025-05-08 | 176.16 |
| 2025-05-07 | 178.95 |
| 2025-05-06 | 177.56 |
| 2025-05-02 | 183.14 |
| 2025-04-30 | 181.74 |
| 2025-04-29 | 178.95 |
| 2025-04-28 | 184.53 |
| 2025-04-25 | 198.48 |
| 2025-04-24 | 191.51 |
| 2025-04-23 | 191.51 |
| 2025-04-22 | 188.72 |
| 2025-04-17 | 187.32 |
| 2025-04-16 | 197.09 |
| 2025-04-15 | 206.85 |
| 2025-04-14 | 209.64 |
| 2025-04-11 | 205.45 |
| 2025-04-10 | 213.82 |
| 2025-04-09 | 205.45 |
| 2025-04-08 | 213.82 |
| 2025-04-07 | 142.69 |
| 2025-04-03 | 149.66 |
| 2025-04-02 | 152.45 |
| 2025-04-01 | 152.45 |
| 2025-03-31 | 158.03 |
| 2025-03-28 | 167.80 |
| 2025-03-27 | 166.40 |
| 2025-03-26 | 166.40 |
| 2025-03-25 | 178.95 |
| 2025-03-24 | 226.38 |
| 2025-03-21 | 257.06 |
| 2025-03-20 | 240.32 |
| 2025-03-19 | 173.37 |
| 2025-03-18 | 174.77 |
| 2025-03-17 | 112.00 |
| 2025-03-14 | 60.40 |
| 2025-03-13 | 53.42 |
| 2025-03-12 | 52.03 |
| 2025-03-11 | 53.42 |
| 2025-03-10 | 39.48 |
| 2025-03-07 | 39.48 |
| 2025-03-06 | 36.69 |
| 2025-03-05 | 32.50 |
| 2025-03-04 | 24.13 |
| 2025-03-03 | 25.53 |
| 2025-02-28 | 21.34 |
| 2025-02-27 | 25.53 |
| 2025-02-26 | 29.71 |
| 2025-02-25 | 35.29 |
| 2025-02-24 | 26.92 |
| 2025-02-21 | -30.96 |
| 2025-02-20 | -47.00 |
| 2025-02-19 | -51.18 |
| 2025-02-18 | -39.33 |
| 2025-02-17 | -53.28 |
| 2025-02-14 | -56.76 |
| 2025-02-13 | -55.37 |
| 2025-02-12 | -56.76 |
| 2025-02-11 | -58.16 |
| 2025-02-10 | -58.85 |
| 2025-02-07 | -60.25 |
| 2025-02-06 | -60.25 |
| 2025-02-05 | -59.55 |
| 2025-02-04 | -59.55 |
| 2025-02-03 | -61.64 |
| 2025-01-28 | -64.43 |
| 2025-01-27 | -57.46 |
| 2025-01-24 | -57.46 |
| 2025-01-23 | -65.13 |
| 2025-01-22 | -65.55 |
| 2025-01-21 | -60.95 |
| 2025-01-20 | -60.95 |
| 2025-01-17 | -60.95 |
| 2025-01-16 | -60.95 |
| 2025-01-15 | -65.13 |
| 2025-01-14 | -65.83 |
| 2025-01-13 | -65.83 |
| 2025-01-10 | -65.83 |
| 2025-01-09 | -65.83 |
| 2025-01-08 | -65.83 |
| 2025-01-07 | -65.83 |
| 2025-01-06 | -65.13 |
| 2025-01-03 | -63.74 |
| 2025-01-02 | -65.13 |
| 2024-12-31 | -65.13 |
| 2024-12-30 | -63.74 |
| 2024-12-27 | -63.74 |
| 2024-12-24 | -65.83 |
| 2024-12-23 | -62.34 |
| 2024-12-20 | -62.34 |
| 2024-12-19 | -65.55 |
| 2024-12-18 | -62.34 |
| 2024-12-17 | -64.43 |
| 2024-12-16 | -64.43 |
| 2024-12-13 | -64.43 |
| 2024-12-12 | -65.13 |
| 2024-12-11 | -65.69 |
| 2024-12-10 | -65.13 |
| 2024-12-09 | -65.13 |
| 2024-12-06 | -60.95 |
| 2024-12-05 | -60.95 |
| 2024-12-04 | -63.74 |
| 2024-12-03 | -64.43 |
| 2024-12-02 | -64.43 |
| 2024-11-29 | -63.74 |
| 2024-11-28 | -60.95 |
| 2024-11-27 | -60.95 |
| 2024-11-26 | -60.95 |
| 2024-11-25 | -60.95 |
| 2024-11-22 | -60.95 |
| 2024-11-21 | -58.16 |
| 2024-11-20 | -65.13 |
| 2024-11-19 | -65.27 |
| 2024-11-18 | -65.55 |
| 2024-11-15 | -63.74 |
| 2024-11-14 | -63.74 |
| 2024-11-13 | -62.34 |
| 2024-11-12 | -62.34 |
| 2024-11-11 | -62.34 |
| 2024-11-08 | -62.34 |
| 2024-11-07 | -53.97 |
| 2024-11-06 | -66.94 |
| 2024-11-05 | -66.94 |
| 2024-11-04 | -61.64 |
| 2024-11-01 | -56.76 |
| 2024-10-31 | -56.76 |
| 2024-10-30 | -55.37 |
| 2024-10-29 | -58.16 |
| 2024-10-28 | -59.55 |
| 2024-10-25 | -65.13 |
| 2024-10-24 | -65.13 |
| 2024-10-23 | -65.13 |
| 2024-10-22 | -65.13 |
| 2024-10-21 | -65.13 |
| 2024-10-18 | -66.53 |
| 2024-10-17 | -66.53 |
| 2024-10-16 | -66.53 |
| 2024-10-15 | -66.53 |
| 2024-10-14 | -66.53 |
| 2024-10-10 | -66.53 |
| 2024-10-09 | -65.83 |
| 2024-10-08 | -65.83 |
| 2024-10-07 | -65.83 |
| 2024-10-04 | -70.01 |
| 2024-10-03 | -73.64 |
| 2024-10-02 | -73.50 |
| 2024-09-30 | -78.52 |
| 2024-09-27 | -78.52 |
| 2024-09-26 | -78.80 |
| 2024-09-25 | -78.80 |
| 2024-09-24 | -78.80 |
| 2024-09-23 | -78.80 |
| 2024-09-20 | -78.94 |
| 2024-09-19 | -78.94 |
| 2024-09-17 | -78.94 |
| 2024-09-16 | -78.94 |
| 2024-09-13 | -78.94 |
| 2024-09-12 | -78.94 |
| 2024-09-11 | -78.94 |
| 2024-09-10 | -78.66 |
| 2024-09-09 | -78.66 |
| 2024-09-05 | -78.66 |
| 2024-09-04 | -78.80 |
| 2024-09-03 | -78.80 |
| 2024-09-02 | -78.80 |
| 2024-08-30 | -77.68 |
| 2024-08-29 | -76.57 |
| 2024-08-28 | -76.57 |
| 2024-08-27 | -76.57 |
| 2024-08-26 | -76.57 |
| 2024-08-23 | -76.57 |
| 2024-08-22 | -76.57 |
| 2024-08-21 | -76.57 |
| 2024-08-20 | -76.57 |
| 2024-08-19 | -76.57 |
| 2024-08-16 | -76.57 |
| 2024-08-15 | -76.01 |
| 2024-08-14 | -76.01 |
| 2024-08-13 | -76.01 |
| 2024-08-12 | -76.01 |
| 2024-08-09 | -74.89 |
| 2024-08-08 | -74.89 |
| 2024-08-07 | -76.01 |
| 2024-08-06 | -76.01 |
| 2024-08-05 | -76.29 |
| 2024-08-02 | -72.24 |
| 2024-08-01 | -72.24 |
| 2024-07-31 | -72.24 |
| 2024-07-30 | -72.24 |
| 2024-07-29 | -72.24 |
| 2024-07-26 | -72.24 |
| 2024-07-25 | -72.24 |
| 2024-07-24 | -72.24 |
| 2024-07-23 | -72.24 |
| 2024-07-22 | -72.24 |
| 2024-07-19 | -72.24 |
| 2024-07-18 | -72.24 |
| 2024-07-17 | -72.24 |
| 2024-07-16 | -72.80 |
| 2024-07-15 | -73.50 |
| 2024-07-12 | -72.10 |
| 2024-07-11 | -72.10 |
| 2024-07-10 | -72.10 |
| 2024-07-09 | -72.10 |
| 2024-07-08 | -71.41 |
| 2024-07-05 | -71.41 |
| 2024-07-04 | -71.41 |
| 2024-07-03 | -71.41 |
| 2024-07-02 | -71.69 |
| 2024-06-28 | -71.69 |
| 2024-06-27 | -71.69 |
| 2024-06-26 | -71.69 |
| 2024-06-25 | -70.71 |
| 2024-06-24 | -70.71 |
| 2024-06-21 | -70.85 |
| 2024-06-20 | -70.85 |
| 2024-06-19 | -70.99 |
| 2024-06-18 | -70.99 |
| 2024-06-17 | -70.99 |
| 2024-06-14 | -70.99 |
| 2024-06-13 | -70.99 |
| 2024-06-12 | -70.99 |
| 2024-06-11 | -70.99 |
| 2024-06-07 | -70.99 |
| 2024-06-06 | -65.27 |
| 2024-06-05 | -65.27 |
| 2024-06-04 | -65.27 |
| 2024-06-03 | -65.27 |
| 2024-05-31 | -65.27 |
| 2024-05-30 | -65.27 |
| 2024-05-29 | -68.48 |
| 2024-05-28 | -65.13 |
| 2024-05-27 | -65.13 |
| 2024-05-24 | -65.13 |
| 2024-05-23 | -65.13 |
| 2024-05-22 | -65.13 |
| 2024-05-21 | -65.27 |
| 2024-05-20 | -65.27 |
| 2024-05-17 | -69.32 |
| 2024-05-16 | -69.32 |
| 2024-05-14 | -69.32 |
| 2024-05-13 | -73.50 |
| 2024-05-10 | -73.50 |
| 2024-05-09 | -73.50 |
| 2024-05-08 | -71.97 |
| 2024-05-07 | -71.69 |
| 2024-05-06 | -70.29 |
| 2024-05-03 | -69.59 |
| 2024-05-02 | -69.73 |
| 2024-04-30 | -73.78 |
| 2024-04-29 | -73.78 |
| 2024-04-26 | -73.78 |
| 2024-04-25 | -74.75 |
| 2024-04-24 | -74.75 |
| 2024-04-23 | -74.48 |
| 2024-04-22 | -74.48 |
| 2024-04-19 | -74.48 |
| 2024-04-18 | -74.48 |
| 2024-04-17 | -74.62 |
| 2024-04-16 | -74.62 |
| 2024-04-15 | -74.62 |
| 2024-04-12 | -74.62 |
| 2024-04-11 | -74.62 |
| 2024-04-10 | -72.66 |
| 2024-04-09 | -72.66 |
| 2024-04-08 | -72.66 |
| 2024-04-05 | -72.66 |
| 2024-04-03 | -72.66 |
| 2024-04-02 | -72.66 |
| 2024-03-28 | -72.66 |
| 2024-03-27 | -72.66 |
| 2024-03-26 | -72.66 |
| 2024-03-25 | -72.66 |
| 2024-03-22 | -72.10 |
| 2024-03-21 | -72.10 |
| 2024-03-20 | -72.10 |
| 2024-03-19 | -72.10 |
| 2024-03-18 | -72.10 |
| 2024-03-15 | -72.10 |
| 2024-03-14 | -72.10 |
| 2024-03-13 | -72.10 |
| 2024-03-12 | -72.10 |
| 2024-03-11 | -72.10 |
| 2024-03-08 | -72.10 |
| 2024-03-07 | -72.10 |
| 2024-03-06 | -72.10 |
| 2024-03-05 | -71.97 |
| 2024-03-04 | -72.10 |
| 2024-03-01 | -70.71 |
| 2024-02-29 | -70.57 |
| 2024-02-28 | -70.15 |
| 2024-02-27 | -70.01 |
| 2024-02-26 | -68.34 |
| 2024-02-23 | -68.34 |
| 2024-02-22 | -68.34 |
| 2024-02-21 | -68.34 |
| 2024-02-20 | -68.34 |
| 2024-02-19 | -68.34 |
| 2024-02-16 | -68.34 |
| 2024-02-15 | -68.34 |
| 2024-02-14 | -73.64 |
| 2024-02-09 | -73.64 |
| 2024-02-08 | -73.78 |
| 2024-02-07 | -73.50 |
| 2024-02-06 | -73.50 |
| 2024-02-05 | -72.38 |
| 2024-02-02 | -72.24 |
| 2024-02-01 | -72.24 |
| 2024-01-31 | -72.10 |
| 2024-01-30 | -71.83 |
| 2024-01-29 | -71.83 |
| 2024-01-26 | -71.69 |
| 2024-01-25 | -71.69 |
| 2024-01-24 | -71.69 |
| 2024-01-23 | -71.69 |
| 2024-01-22 | -70.71 |
| 2024-01-19 | -70.71 |
| 2024-01-18 | -70.71 |
| 2024-01-17 | -70.71 |
| 2024-01-16 | -70.71 |
| 2024-01-15 | -70.71 |
| 2024-01-12 | -70.71 |
| 2024-01-11 | -70.71 |
| 2024-01-10 | -72.10 |
| 2024-01-09 | -72.10 |
| 2024-01-08 | -72.10 |
| 2024-01-05 | -72.10 |
| 2024-01-04 | -72.10 |
| 2024-01-03 | -72.10 |
| 2024-01-02 | -72.10 |
| 2023-12-29 | -71.69 |
| 2023-12-28 | -71.69 |
| 2023-12-27 | -71.41 |
| 2023-12-22 | -71.41 |
| 2023-12-21 | -71.41 |
| 2023-12-20 | -71.41 |
| 2023-12-19 | -70.99 |
| 2023-12-18 | -70.43 |
| 2023-12-15 | -69.32 |
| 2023-12-14 | -68.90 |
| 2023-12-13 | -68.76 |
| 2023-12-12 | -68.90 |
| 2023-12-11 | -67.08 |
| 2023-12-08 | -66.80 |
| 2023-12-07 | -66.80 |
| 2023-12-06 | -66.80 |
| 2023-12-05 | -66.94 |
| 2023-12-04 | -65.69 |
| 2023-12-01 | -65.69 |
| 2023-11-30 | -65.41 |
| 2023-11-29 | -65.41 |
| 2023-11-28 | -60.95 |
| 2023-11-27 | -60.95 |
| 2023-11-24 | -60.95 |
| 2023-11-23 | -66.53 |
| 2023-11-22 | -66.39 |
| 2023-11-21 | -65.13 |
| 2023-11-20 | -63.74 |
| 2023-11-17 | -63.74 |
| 2023-11-16 | -63.74 |
| 2023-11-15 | -63.74 |
| 2023-11-14 | -63.74 |
| 2023-11-13 | -63.74 |
| 2023-11-10 | -63.74 |
| 2023-11-09 | -63.74 |
| 2023-11-08 | -58.16 |
| 2023-11-07 | -58.16 |
| 2023-11-06 | -58.16 |
| 2023-11-03 | -58.16 |
| 2023-11-02 | -65.97 |
| 2023-11-01 | -65.97 |
| 2023-10-31 | -65.83 |
| 2023-10-30 | -65.69 |
| 2023-10-27 | -65.69 |
| 2023-10-26 | -63.74 |
| 2023-10-25 | -63.74 |
| 2023-10-24 | -63.04 |
| 2023-10-20 | -63.04 |
| 2023-10-19 | -58.85 |
| 2023-10-18 | -57.46 |
| 2023-10-17 | -57.46 |
| 2023-10-16 | -57.46 |
| 2023-10-13 | -57.46 |
| 2023-10-12 | -57.46 |
| 2023-10-11 | -57.46 |
| 2023-10-10 | -57.46 |
| 2023-10-09 | -52.58 |
| 2023-10-06 | -52.58 |
| 2023-10-05 | -58.16 |
| 2023-10-04 | -58.16 |
| 2023-10-03 | -58.16 |
| 2023-09-29 | -56.76 |
| 2023-09-28 | -56.76 |
| 2023-09-27 | -56.76 |
| 2023-09-26 | -56.76 |
| 2023-09-25 | -56.76 |
| 2023-09-22 | -56.76 |
| 2023-09-21 | -57.46 |
| 2023-09-20 | -54.67 |
| 2023-09-19 | -54.67 |
| 2023-09-18 | -54.67 |
| 2023-09-15 | -52.58 |
| 2023-09-14 | -52.58 |
| 2023-09-13 | -52.58 |
| 2023-09-12 | -53.28 |
| 2023-09-11 | -53.28 |
| 2023-09-07 | -53.28 |
| 2023-09-06 | -53.28 |
| 2023-09-05 | -49.09 |
| 2023-09-04 | -49.09 |
| 2023-08-31 | -49.09 |
| 2023-08-30 | -49.09 |
| 2023-08-29 | -49.09 |
| 2023-08-28 | -49.09 |
| 2023-08-25 | -49.09 |
| 2023-08-24 | -49.09 |
| 2023-08-23 | -49.09 |
| 2023-08-22 | -49.09 |
| 2023-08-21 | -49.09 |
| 2023-08-18 | -48.39 |
| 2023-08-17 | -48.39 |
| 2023-08-16 | -48.39 |
| 2023-08-15 | -45.60 |
| 2023-08-14 | -45.60 |
| 2023-08-11 | -45.60 |
| 2023-08-10 | -45.60 |
| 2023-08-09 | -40.02 |
| 2023-08-08 | -40.02 |
| 2023-08-07 | -40.02 |
| 2023-08-04 | -40.02 |
| 2023-08-03 | -40.02 |
| 2023-08-02 | -40.02 |
| 2023-08-01 | -40.02 |
| 2023-07-31 | -40.02 |
| 2023-07-28 | -40.02 |
| 2023-07-27 | -35.84 |
| 2023-07-26 | -42.12 |
| 2023-07-25 | -42.12 |
| 2023-07-24 | -42.12 |
| 2023-07-21 | -46.30 |
| 2023-07-20 | -46.30 |
| 2023-07-19 | -45.60 |
| 2023-07-18 | -46.30 |
| 2023-07-14 | -46.30 |
| 2023-07-13 | -46.30 |
| 2023-07-12 | -45.60 |
| 2023-07-11 | -45.60 |
| 2023-07-10 | -45.60 |
| 2023-07-07 | -45.60 |
| 2023-07-06 | -44.21 |
| 2023-07-05 | -44.21 |
| 2023-07-04 | -44.21 |
| 2023-07-03 | -45.60 |
| 2023-06-30 | -45.60 |
| 2023-06-29 | -45.60 |
| 2023-06-28 | -45.60 |
| 2023-06-27 | -45.60 |
| 2023-06-26 | -45.60 |
| 2023-06-23 | -42.12 |
| 2023-06-21 | -42.12 |
| 2023-06-20 | -42.12 |
| 2023-06-19 | -42.12 |
| 2023-06-16 | -42.12 |
| 2023-06-15 | -42.81 |
| 2023-06-14 | -45.60 |
| 2023-06-13 | -41.42 |
| 2023-06-12 | -42.12 |
| 2023-06-09 | -42.12 |
| 2023-06-08 | -42.12 |
| 2023-06-07 | -40.02 |
| 2023-06-06 | -40.02 |
| 2023-06-05 | -40.02 |
| 2023-06-02 | -41.42 |
| 2023-06-01 | -41.42 |
| 2023-05-31 | -41.42 |
| 2023-05-30 | -40.72 |
| 2023-05-29 | -40.72 |
| 2023-05-25 | -38.63 |
| 2023-05-24 | -41.42 |
| 2023-05-23 | -41.42 |
| 2023-05-22 | -41.42 |
| 2023-05-19 | -41.42 |
| 2023-05-18 | -41.42 |
| 2023-05-17 | -41.42 |
| 2023-05-16 | -41.42 |
| 2023-05-15 | -41.42 |
| 2023-05-12 | -41.42 |
| 2023-05-11 | -41.42 |
| 2023-05-10 | -41.42 |
| 2023-05-09 | -41.42 |
| 2023-05-08 | -41.42 |
| 2023-05-05 | -41.42 |
| 2023-05-04 | -43.51 |
| 2023-05-03 | -43.51 |
| 2023-05-02 | -43.51 |
| 2023-04-28 | -40.02 |
| 2023-04-27 | -38.63 |
| 2023-04-26 | -38.63 |
| 2023-04-25 | -38.63 |
| 2023-04-24 | -38.63 |
| 2023-04-21 | -41.42 |
| 2023-04-20 | -37.24 |
| 2023-04-19 | -35.84 |
| 2023-04-18 | -40.72 |
| 2023-04-17 | -33.75 |
| 2023-04-14 | -33.75 |
| 2023-04-13 | -33.75 |
| 2023-04-12 | -37.24 |
| 2023-04-11 | -37.24 |
| 2023-04-06 | -37.24 |
| 2023-04-04 | -35.84 |
| 2023-04-03 | -34.45 |
| 2023-03-31 | -34.45 |
| 2023-03-30 | -35.14 |
| 2023-03-29 | -35.14 |
| 2023-03-28 | -35.14 |
| 2023-03-27 | -35.14 |
| 2023-03-24 | -34.45 |
| 2023-03-23 | -34.45 |
| 2023-03-22 | -34.45 |
| 2023-03-21 | -34.45 |
| 2023-03-20 | -35.84 |
| 2023-03-17 | -35.84 |
| 2023-03-16 | -37.24 |
| 2023-03-15 | -40.02 |
| 2023-03-14 | -37.24 |
| 2023-03-13 | -31.66 |
| 2023-03-10 | -31.66 |
| 2023-03-09 | -39.33 |
| 2023-03-08 | -37.93 |
| 2023-03-07 | -37.93 |
| 2023-03-06 | -34.45 |
| 2023-03-03 | -30.26 |
| 2023-03-02 | -31.66 |
| 2023-03-01 | -31.66 |
| 2023-02-28 | -30.96 |
| 2023-02-27 | -34.45 |
| 2023-02-24 | -20.50 |
| 2023-02-23 | -20.50 |
| 2023-02-22 | -20.50 |
| 2023-02-21 | -14.92 |
| 2023-02-20 | -19.10 |
| 2023-02-17 | -23.29 |
| 2023-02-16 | -17.71 |
| 2023-02-15 | -17.71 |
| 2023-02-14 | -23.29 |
| 2023-02-13 | -26.08 |
| 2023-02-10 | -19.10 |
| 2023-02-09 | -19.10 |
| 2023-02-08 | -17.71 |
| 2023-02-07 | -26.08 |
| 2023-02-06 | -26.08 |
| 2023-02-03 | -30.26 |
| 2023-02-02 | -30.96 |
| 2023-02-01 | -30.96 |
| 2023-01-31 | -30.96 |
| 2023-01-30 | -30.96 |
| 2023-01-27 | -32.35 |
| 2023-01-26 | -32.35 |
| 2023-01-20 | -31.66 |
| 2023-01-19 | -31.66 |
| 2023-01-18 | -31.66 |
| 2023-01-17 | -31.66 |
| 2023-01-16 | -30.26 |
| 2023-01-13 | -33.05 |
| 2023-01-12 | -30.26 |
| 2023-01-11 | -30.26 |
| 2023-01-10 | -30.26 |
| 2023-01-09 | -30.96 |
| 2023-01-06 | -32.35 |
| 2023-01-05 | -30.26 |
| 2023-01-04 | -30.26 |
| 2023-01-03 | -28.87 |
| 2022-12-30 | -26.08 |
| 2022-12-29 | -26.08 |
| 2022-12-28 | -28.87 |
| 2022-12-23 | -28.87 |
| 2022-12-22 | -28.87 |
| 2022-12-21 | -30.26 |
| 2022-12-20 | -26.08 |
| 2022-12-19 | -26.08 |
| 2022-12-16 | -26.08 |
| 2022-12-15 | -26.08 |
| 2022-12-14 | -28.87 |
| 2022-12-13 | -21.89 |
| 2022-12-12 | -23.29 |
| 2022-12-09 | -23.29 |
| 2022-12-08 | -23.29 |
| 2022-12-07 | -23.29 |
| 2022-12-06 | -17.71 |
| 2022-12-05 | -17.71 |
| 2022-12-02 | -17.71 |
| 2022-12-01 | -17.71 |
| 2022-11-30 | -17.71 |
| 2022-11-29 | -17.71 |
| 2022-11-28 | -14.92 |
| 2022-11-25 | -14.92 |
| 2022-11-24 | -14.92 |
| 2022-11-23 | -19.10 |
| 2022-11-22 | -13.52 |
| 2022-11-21 | -24.68 |
| 2022-11-18 | -19.10 |
| 2022-11-17 | -23.29 |
| 2022-11-16 | -19.10 |
| 2022-11-15 | -23.29 |
| 2022-11-14 | -20.50 |
| 2022-11-11 | -20.50 |
| 2022-11-10 | -16.31 |
| 2022-11-09 | -28.87 |
| 2022-11-08 | -30.26 |
| 2022-11-07 | -31.66 |
| 2022-11-04 | -32.35 |
| 2022-11-03 | -33.75 |
| 2022-11-02 | -34.45 |
| 2022-11-01 | -34.45 |
| 2022-10-31 | -27.47 |
| 2022-10-28 | -36.54 |
| 2022-10-27 | -36.54 |
| 2022-10-26 | -36.54 |
| 2022-10-25 | -40.02 |
| 2022-10-24 | -35.84 |
| 2022-10-21 | -34.45 |
| 2022-10-20 | -33.05 |
| 2022-10-19 | -33.05 |
| 2022-10-18 | -28.87 |
| 2022-10-17 | -30.26 |
| 2022-10-14 | -34.45 |
| 2022-10-13 | -35.14 |
| 2022-10-12 | -35.14 |
| 2022-10-11 | -35.14 |
| 2022-10-10 | -30.26 |
| 2022-10-07 | -30.26 |
| 2022-10-06 | -30.26 |
| 2022-10-05 | -35.14 |
| 2022-10-03 | -34.45 |
| 2022-09-30 | -27.47 |
| 2022-09-29 | -33.05 |
| 2022-09-28 | -32.35 |
| 2022-09-27 | -30.26 |
| 2022-09-26 | -32.35 |
| 2022-09-23 | -30.26 |
| 2022-09-22 | -27.47 |
| 2022-09-21 | -35.84 |
| 2022-09-20 | -36.54 |
| 2022-09-19 | -33.75 |
| 2022-09-16 | -33.05 |
| 2022-09-15 | -34.45 |
| 2022-09-14 | -37.24 |
| 2022-09-13 | -36.54 |
| 2022-09-09 | -36.54 |
| 2022-09-08 | -36.54 |
| 2022-09-07 | -36.54 |
| 2022-09-06 | -37.24 |
| 2022-09-05 | -32.35 |
| 2022-09-02 | -28.87 |
| 2022-09-01 | -35.84 |
| 2022-08-31 | -30.96 |
| 2022-08-30 | -30.26 |
| 2022-08-29 | -38.63 |
| 2022-08-26 | -38.63 |
| 2022-08-25 | -37.24 |
| 2022-08-24 | -38.63 |
| 2022-08-23 | -24.68 |
| 2022-08-22 | -20.50 |
| 2022-08-19 | -16.31 |
| 2022-08-18 | -16.31 |
| 2022-08-17 | -16.31 |
| 2022-08-16 | -16.31 |
| 2022-08-15 | -16.31 |
| 2022-08-12 | -13.52 |
| 2022-08-11 | -21.89 |
| 2022-08-10 | -21.89 |
| 2022-08-09 | -23.29 |
| 2022-08-08 | -24.68 |
| 2022-08-05 | -24.68 |
| 2022-08-04 | -23.29 |
| 2022-08-03 | -23.29 |
| 2022-08-02 | -24.68 |
| 2022-08-01 | -23.29 |
| 2022-07-29 | -23.29 |
| 2022-07-28 | -23.29 |
| 2022-07-27 | -21.89 |
| 2022-07-26 | -17.71 |
| 2022-07-25 | -19.10 |
| 2022-07-22 | -24.68 |
| 2022-07-21 | -21.89 |
| 2022-07-20 | -17.71 |
| 2022-07-19 | -17.71 |
| 2022-07-18 | -17.71 |
| 2022-07-15 | -17.71 |
| 2022-07-14 | -17.71 |
| 2022-07-13 | -17.71 |
| 2022-07-12 | -17.71 |
| 2022-07-11 | -30.26 |
| 2022-07-08 | -30.26 |
| 2022-07-07 | -31.66 |
| 2022-07-06 | -32.35 |
| 2022-07-05 | -37.24 |
| 2022-07-04 | -37.93 |
| 2022-06-30 | -38.63 |
| 2022-06-29 | -38.63 |
| 2022-06-28 | -35.84 |
| 2022-06-27 | -40.02 |
| 2022-06-24 | -35.84 |
| 2022-06-23 | -35.84 |
| 2022-06-22 | -35.84 |
| 2022-06-21 | -35.84 |
| 2022-06-20 | -45.60 |
| 2022-06-17 | -56.06 |
| 2022-06-16 | -61.64 |
| 2022-06-15 | -62.34 |
| 2022-06-14 | -62.34 |
| 2022-06-13 | -65.13 |
| 2022-06-10 | -65.41 |
| 2022-06-09 | -66.25 |
| 2022-06-08 | -65.13 |
| 2022-06-07 | -65.13 |
| 2022-06-06 | -58.16 |
| 2022-06-02 | -60.95 |
| 2022-06-01 | -60.95 |
| 2022-05-31 | -60.95 |
| 2022-05-30 | -60.95 |
| 2022-05-27 | -60.95 |
| 2022-05-26 | -60.95 |
| 2022-05-25 | -60.95 |
| 2022-05-24 | -60.95 |
| 2022-05-23 | -60.95 |
| 2022-05-20 | -60.95 |
| 2022-05-19 | -61.64 |
| 2022-05-18 | -63.04 |
| 2022-05-17 | -63.74 |
| 2022-05-16 | -60.25 |
| 2022-05-13 | -56.76 |
| 2022-05-12 | -60.95 |
| 2022-05-11 | -53.97 |
| 2022-05-10 | -54.67 |
| 2022-05-06 | -54.67 |
| 2022-05-05 | -53.97 |
| 2022-05-04 | -45.60 |
| 2022-05-03 | -45.60 |
| 2022-04-29 | -45.60 |
| 2022-04-28 | -45.60 |
| 2022-04-27 | -44.21 |
| 2022-04-26 | -44.21 |
| 2022-04-25 | -43.51 |
| 2022-04-22 | -43.51 |
| 2022-04-21 | -43.51 |
| 2022-04-20 | -49.79 |
| 2022-04-19 | -49.79 |
| 2022-04-14 | -49.79 |
| 2022-04-13 | -50.49 |
| 2022-04-12 | -50.49 |
| 2022-04-11 | -52.58 |
| 2022-04-08 | -47.00 |
| 2022-04-07 | -47.00 |
| 2022-04-06 | -47.00 |
| 2022-04-04 | -47.70 |
| 2022-04-01 | -47.00 |
| 2022-03-31 | -47.00 |
| 2022-03-30 | -44.21 |
| 2022-03-29 | -42.81 |
| 2022-03-28 | -42.81 |
| 2022-03-25 | -42.81 |
| 2022-03-24 | -42.81 |
| 2022-03-23 | -42.81 |
| 2022-03-22 | -42.81 |
| 2022-03-21 | -48.39 |
| 2022-03-18 | -48.39 |
| 2022-03-17 | -48.39 |
| 2022-03-16 | -51.88 |
| 2022-03-15 | -52.58 |
| 2022-03-14 | -53.28 |
| 2022-03-11 | -45.60 |
| 2022-03-10 | -42.81 |
| 2022-03-09 | -41.42 |
| 2022-03-08 | -41.42 |
| 2022-03-07 | -41.42 |
| 2022-03-04 | -43.51 |
| 2022-03-03 | -43.51 |
| 2022-03-02 | -43.51 |
| 2022-03-01 | -43.51 |
| 2022-02-28 | -43.51 |
| 2022-02-25 | -43.51 |
| 2022-02-24 | -43.51 |
| 2022-02-23 | -43.51 |
| 2022-02-22 | -44.21 |
| 2022-02-21 | -44.21 |
| 2022-02-18 | -45.60 |
| 2022-02-17 | -45.60 |
| 2022-02-16 | -45.60 |
| 2022-02-15 | -45.60 |
| 2022-02-14 | -38.63 |
| 2022-02-11 | -44.21 |
| 2022-02-10 | -46.30 |
| 2022-02-09 | -46.30 |
| 2022-02-08 | -46.30 |
| 2022-02-07 | -33.05 |
| 2022-02-04 | -44.91 |
| 2022-01-31 | -44.21 |
| 2022-01-28 | -44.21 |
| 2022-01-27 | -42.12 |
| 2022-01-26 | -42.12 |
| 2022-01-25 | -42.12 |
| 2022-01-24 | -42.12 |
| 2022-01-21 | -42.12 |
| 2022-01-20 | -44.21 |
| 2022-01-19 | -44.21 |
| 2022-01-18 | -44.21 |
| 2022-01-17 | -44.21 |
| 2022-01-14 | -44.21 |
| 2022-01-13 | -44.21 |
| 2022-01-12 | -44.21 |
| 2022-01-11 | -46.30 |
| 2022-01-10 | -31.66 |
| 2022-01-07 | -24.68 |
| 2022-01-06 | -44.21 |
| 2022-01-05 | -44.21 |
| 2022-01-04 | -44.21 |
| 2022-01-03 | -44.21 |
| 2021-12-31 | -39.33 |
| 2021-12-30 | -40.72 |
| 2021-12-29 | -40.72 |
| 2021-12-28 | -40.02 |
| 2021-12-24 | -40.02 |
| 2021-12-23 | -40.02 |
| 2021-12-22 | -40.02 |
| 2021-12-21 | -40.02 |
| 2021-12-20 | -40.02 |
| 2021-12-17 | -44.91 |
| 2021-12-16 | -44.91 |
| 2021-12-15 | -38.63 |
| 2021-12-14 | -44.21 |
| 2021-12-13 | -44.21 |
| 2021-12-10 | -46.30 |
| 2021-12-09 | -47.00 |
| 2021-12-08 | -44.21 |
| 2021-12-07 | -47.00 |
| 2021-12-06 | -45.60 |
| 2021-12-03 | -45.60 |
| 2021-12-02 | -47.00 |
| 2021-12-01 | -47.70 |
| 2021-11-30 | -50.49 |
| 2021-11-29 | -50.49 |
| 2021-11-26 | -50.49 |
| 2021-11-25 | -50.49 |
| 2021-11-24 | -50.49 |
| 2021-11-23 | -57.46 |
| 2021-11-22 | -56.76 |
| 2021-11-19 | -56.76 |
| 2021-11-18 | -51.18 |
| 2021-11-17 | -48.39 |
| 2021-11-16 | -53.97 |
| 2021-11-15 | -53.97 |
| 2021-11-12 | -58.85 |
| 2021-11-11 | -59.55 |
| 2021-11-10 | -58.16 |
| 2021-11-09 | -56.06 |
| 2021-11-08 | -55.37 |
| 2021-11-05 | -55.37 |
| 2021-11-04 | -55.37 |
| 2021-11-03 | -55.37 |
| 2021-11-02 | -55.37 |
| 2021-11-01 | -55.37 |
| 2021-10-29 | -52.58 |
| 2021-10-28 | -51.18 |
| 2021-10-27 | -52.58 |
| 2021-10-26 | -47.70 |
| 2021-10-25 | -40.72 |
| 2021-10-22 | -42.12 |
| 2021-10-21 | -42.12 |
| 2021-10-20 | -42.12 |
| 2021-10-19 | -42.12 |
| 2021-10-18 | -43.51 |
| 2021-10-15 | -37.24 |
| 2021-10-12 | -33.75 |
| 2021-10-11 | -33.75 |
| 2021-10-08 | -33.75 |
| 2021-10-07 | -31.66 |
| 2021-10-06 | -26.08 |
| 2021-10-05 | -24.68 |
| 2021-10-04 | -23.29 |
| 2021-09-30 | -23.29 |
| 2021-09-29 | -42.81 |
| 2021-09-28 | -43.51 |
| 2021-09-27 | -42.81 |
| 2021-09-24 | -44.21 |
| 2021-09-23 | -44.21 |
| 2021-09-21 | -44.21 |
| 2021-09-20 | -44.21 |
| 2021-09-17 | -44.21 |
| 2021-09-16 | -44.21 |
| 2021-09-15 | -44.21 |
| 2021-09-14 | -42.12 |
| 2021-09-13 | -41.42 |
| 2021-09-10 | -40.02 |
| 2021-09-09 | -38.63 |
| 2021-09-08 | -38.63 |
| 2021-09-07 | -38.63 |
| 2021-09-06 | -37.24 |
| 2021-09-03 | -30.26 |
| 2021-09-02 | -30.26 |
| 2021-09-01 | -30.26 |
| 2021-08-31 | -30.26 |
| 2021-08-30 | -27.47 |
| 2021-08-27 | -26.08 |
| 2021-08-26 | -26.08 |
| 2021-08-25 | -26.08 |
| 2021-08-24 | -26.08 |
| 2021-08-23 | -26.08 |
| 2021-08-20 | -26.08 |
| 2021-08-19 | -26.08 |
| 2021-08-18 | -26.08 |
| 2021-08-17 | -27.47 |
| 2021-08-16 | -19.10 |
| 2021-08-13 | -19.10 |
| 2021-08-12 | -19.10 |
| 2021-08-11 | -19.10 |
| 2021-08-10 | -19.10 |
| 2021-08-09 | -31.66 |
| 2021-08-06 | -31.66 |
| 2021-08-05 | -31.66 |
| 2021-08-04 | -26.08 |
| 2021-08-03 | -21.89 |
| 2021-08-02 | -19.10 |
| 2021-07-30 | -17.71 |
| 2021-07-29 | -19.10 |
| 2021-07-28 | -16.31 |
| 2021-07-27 | -16.31 |
| 2021-07-26 | -9.34 |
| 2021-07-23 | -16.31 |
| 2021-07-22 | -27.47 |
| 2021-07-21 | -27.47 |
| 2021-07-20 | -27.47 |
| 2021-07-19 | -27.47 |
| 2021-07-16 | -27.47 |
| 2021-07-15 | -27.47 |
| 2021-07-14 | -21.89 |
| 2021-07-13 | -28.87 |
| 2021-07-12 | -26.08 |
| 2021-07-09 | -23.29 |
| 2021-07-08 | -16.31 |
| 2021-07-07 | -17.71 |
| 2021-07-06 | -14.92 |
| 2021-07-05 | -13.52 |
| 2021-07-02 | -19.10 |
| 2021-06-30 | -16.31 |
| 2021-06-29 | -9.34 |
| 2021-06-28 | -7.95 |
| 2021-06-25 | -7.95 |
| 2021-06-24 | -6.55 |
| 2021-06-23 | -6.55 |
| 2021-06-22 | -6.55 |
| 2021-06-21 | -6.55 |
| 2021-06-18 | 3.21 |
| 2021-06-17 | 4.61 |
| 2021-06-16 | 3.21 |
| 2021-06-15 | 3.21 |
| 2021-06-11 | 3.21 |
| 2021-06-10 | 4.61 |
| 2021-06-09 | 3.21 |
| 2021-06-08 | 3.21 |
| 2021-06-07 | 3.21 |
| 2021-06-04 | 3.21 |
| 2021-06-03 | 4.61 |
| 2021-06-02 | 3.21 |
| 2021-06-01 | 3.21 |
| 2021-05-31 | 4.61 |
| 2021-05-28 | 3.21 |
| 2021-05-27 | -5.16 |
| 2021-05-26 | -13.52 |
| 2021-05-25 | -16.31 |
| 2021-05-24 | -14.92 |
| 2021-05-21 | 1.82 |
| 2021-05-20 | 1.82 |
| 2021-05-18 | 4.61 |
| 2021-05-17 | 1.82 |
| 2021-05-14 | 3.21 |
| 2021-05-13 | 3.21 |
| 2021-05-12 | 3.21 |
| 2021-05-11 | 3.21 |
| 2021-05-10 | 3.21 |
| 2021-05-07 | 6.00 |
| 2021-05-06 | 1.82 |
| 2021-05-05 | 1.82 |
| 2021-05-04 | 3.21 |
| 2021-05-03 | 3.21 |
| 2021-04-30 | 3.21 |
| 2021-04-29 | 6.00 |
| 2021-04-28 | 4.61 |
| 2021-04-27 | 10.19 |
| 2021-04-26 | 10.19 |
| 2021-04-23 | 8.79 |
| 2021-04-22 | 14.37 |
| 2021-04-21 | 11.58 |
| 2021-04-20 | 17.16 |
| 2021-04-19 | 4.61 |
| 2021-04-16 | 14.37 |
| 2021-04-15 | 3.21 |
| 2021-04-14 | 15.77 |
| 2021-04-13 | 3.21 |
| 2021-04-12 | 6.00 |
| 2021-04-09 | 14.37 |
| 2021-04-08 | 10.19 |
| 2021-04-07 | 10.19 |
| 2021-04-01 | 8.79 |
| 2021-03-31 | 14.37 |
| 2021-03-30 | 26.92 |
| 2021-03-29 | 26.92 |
| 2021-03-26 | 26.92 |
| 2021-03-25 | 25.53 |
| 2021-03-24 | 24.13 |
| 2021-03-23 | 24.13 |
| 2021-03-22 | 26.92 |
| 2021-03-19 | 22.74 |
| 2021-03-18 | 21.34 |
| 2021-03-17 | 25.53 |
| 2021-03-16 | 25.53 |
| 2021-03-15 | 25.53 |
| 2021-03-12 | 25.53 |
| 2021-03-11 | 25.53 |
| 2021-03-10 | 24.13 |
| 2021-03-09 | 22.74 |
| 2021-03-08 | 22.74 |
| 2021-03-05 | 79.93 |
| 2021-03-04 | 40.87 |
| 2021-03-03 | 50.64 |
| 2021-03-02 | 49.24 |
| 2021-03-01 | 49.24 |
| 2021-02-26 | 47.85 |
| 2021-02-25 | 61.79 |
| 2021-02-24 | 67.37 |
| 2021-02-23 | 98.06 |
| 2021-02-22 | 96.66 |
| 2021-02-19 | 81.32 |
| 2021-02-18 | 99.45 |
| 2021-02-17 | 116.19 |
| 2021-02-16 | 123.16 |
| 2021-02-11 | 52.03 |
| 2021-02-10 | 65.98 |
| 2021-02-09 | 35.29 |
| 2021-02-08 | 3.21 |
| 2021-02-05 | 4.61 |
| 2021-02-04 | 0.42 |
| 2021-02-03 | 4.61 |
| 2021-02-02 | -0.97 |
| 2021-02-01 | -2.37 |
| 2021-01-29 | 11.58 |
| 2021-01-28 | -5.16 |
| 2021-01-27 | -3.76 |
| 2021-01-26 | -3.76 |
| 2021-01-25 | -5.16 |
| 2021-01-22 | -0.97 |
| 2021-01-21 | 4.61 |
| 2021-01-20 | 0.42 |
| 2021-01-19 | -0.97 |
| 2021-01-18 | -3.76 |
| 2021-01-15 | -0.97 |
| 2021-01-14 | -5.16 |
| 2021-01-13 | -10.73 |
| 2021-01-12 | -2.37 |
| 2021-01-11 | -7.95 |
| 2021-01-08 | -0.97 |
| 2021-01-07 | -2.37 |
| 2021-01-06 | 0.42 |
| 2021-01-05 | 4.61 |
| 2021-01-04 | 6.00 |
| 2020-12-31 | -2.37 |
| 2020-12-30 | -6.55 |
| 2020-12-29 | -0.97 |
| 2020-12-28 | -2.37 |
| 2020-12-24 | -5.16 |
| 2020-12-23 | -2.37 |
| 2020-12-22 | 4.61 |
| 2020-12-21 | -3.76 |
| 2020-12-18 | -2.37 |
| 2020-12-17 | -2.37 |
| 2020-12-16 | -6.55 |
| 2020-12-15 | -6.55 |
| 2020-12-14 | -6.55 |
| 2020-12-11 | -6.55 |
| 2020-12-10 | -9.34 |
| 2020-12-09 | 11.58 |
| 2020-12-08 | 4.61 |
| 2020-12-07 | 4.61 |
| 2020-12-04 | 0.42 |
| 2020-12-03 | -0.97 |
| 2020-12-02 | 4.61 |
| 2020-12-01 | 0.42 |
| 2020-11-30 | 0.42 |
| 2020-11-27 | 4.61 |
| 2020-11-26 | 6.00 |
| 2020-11-25 | 11.58 |
| 2020-11-24 | 4.61 |
| 2020-11-23 | -21.89 |
| 2020-11-20 | -17.71 |
| 2020-11-19 | -23.29 |
| 2020-11-18 | -24.68 |
| 2020-11-17 | -20.50 |
| 2020-11-16 | -21.89 |
| 2020-11-13 | -17.71 |
| 2020-11-12 | -19.10 |
| 2020-11-11 | -19.10 |
| 2020-11-10 | -12.13 |
| 2020-11-09 | -12.13 |
| 2020-11-06 | -10.73 |
| 2020-11-05 | -10.73 |
| 2020-11-04 | -12.13 |
| 2020-11-03 | -12.13 |
| 2020-11-02 | -21.89 |
| 2020-10-30 | -13.52 |
| 2020-10-29 | -12.13 |
| 2020-10-28 | -17.71 |
| 2020-10-27 | -26.08 |
| 2020-10-23 | -16.31 |
| 2020-10-22 | -16.31 |
| 2020-10-21 | -16.31 |
| 2020-10-20 | -16.31 |
| 2020-10-19 | -16.31 |
| 2020-10-16 | -17.71 |
| 2020-10-15 | -9.34 |
| 2020-10-14 | 4.61 |
| 2020-10-12 | -30.26 |
| 2020-10-09 | -40.72 |
| 2020-10-08 | -51.18 |
| 2020-10-07 | -49.79 |
| 2020-10-06 | -40.02 |
| 2020-10-05 | -44.21 |
| 2020-09-30 | -44.21 |
| 2020-09-29 | -46.30 |
| 2020-09-28 | -53.97 |
| 2020-09-25 | -49.09 |
| 2020-09-24 | -56.06 |
| 2020-09-23 | -49.79 |
| 2020-09-22 | -56.76 |
| 2020-09-21 | -56.76 |
| 2020-09-18 | -56.06 |
| 2020-09-17 | -58.16 |
| 2020-09-16 | -58.85 |
| 2020-09-15 | -57.46 |
| 2020-09-14 | -58.16 |
| 2020-09-11 | -57.46 |
| 2020-09-10 | -60.95 |
| 2020-09-09 | -60.95 |
| 2020-09-08 | -59.55 |
| 2020-09-07 | -59.55 |
| 2020-09-04 | -57.46 |
| 2020-09-03 | -60.95 |
| 2020-09-02 | -60.95 |
| 2020-09-01 | -58.16 |
| 2020-08-31 | -57.46 |
| 2020-08-28 | -57.46 |
| 2020-08-27 | -57.46 |
| 2020-08-26 | -58.16 |
| 2020-08-25 | -67.92 |
| 2020-08-24 | -66.53 |
| 2020-08-21 | -62.34 |
| 2020-08-20 | -63.04 |
| 2020-08-19 | -62.34 |
| 2020-08-18 | -62.34 |
| 2020-08-17 | -62.34 |
| 2020-08-14 | -62.34 |
| 2020-08-13 | -64.43 |
| 2020-08-12 | -62.34 |
| 2020-08-11 | -62.34 |
| 2020-08-10 | -63.74 |
| 2020-08-07 | -63.74 |
| 2020-08-06 | -63.74 |
| 2020-08-05 | -63.74 |
| 2020-08-04 | -65.41 |
| 2020-08-03 | -63.74 |
| 2020-07-31 | -62.34 |
| 2020-07-30 | -63.74 |
| 2020-07-29 | -63.74 |
| 2020-07-28 | -63.74 |
| 2020-07-27 | -63.74 |
| 2020-07-24 | -63.74 |
| 2020-07-23 | -63.74 |
| 2020-07-22 | -63.74 |
| 2020-07-21 | -62.34 |
| 2020-07-20 | -63.04 |
| 2020-07-17 | -63.04 |
| 2020-07-16 | -63.74 |
| 2020-07-15 | -63.74 |
| 2020-07-14 | -63.74 |
| 2020-07-13 | -63.04 |
| 2020-07-10 | -60.25 |
| 2020-07-09 | -59.55 |
| 2020-07-08 | -58.16 |
| 2020-07-07 | -56.76 |
| 2020-07-06 | -56.06 |
| 2020-07-03 | -56.76 |
| 2020-07-02 | -56.76 |
| 2020-06-30 | -56.06 |
| 2020-06-29 | -57.46 |
| 2020-06-26 | -51.18 |
| 2020-06-24 | -50.49 |
| 2020-06-23 | -50.49 |
| 2020-06-22 | -50.49 |
| 2020-06-19 | -51.88 |
| 2020-06-18 | -48.39 |
| 2020-06-17 | -48.39 |
| 2020-06-16 | -49.79 |
| 2020-06-15 | -51.18 |
| 2020-06-12 | -51.88 |
| 2020-06-11 | -51.88 |
| 2020-06-10 | -52.58 |
| 2020-06-09 | -51.18 |
| 2020-06-08 | -51.18 |
| 2020-06-05 | -44.21 |
| 2020-06-04 | -51.18 |
| 2020-06-03 | -49.09 |
| 2020-06-02 | -44.91 |
| 2020-06-01 | -44.21 |
| 2020-05-29 | -34.45 |
| 2020-05-28 | -9.34 |
| 2020-05-27 | -9.34 |
| 2020-05-26 | -16.31 |
| 2020-05-25 | -13.52 |
| 2020-05-22 | -14.92 |
| 2020-05-21 | 1.82 |
| 2020-05-20 | 3.21 |
| 2020-05-19 | -0.97 |
| 2020-05-18 | 1.82 |
| 2020-05-15 | 1.82 |
| 2020-05-14 | 1.82 |
| 2020-05-13 | 1.82 |
| 2020-05-12 | -5.16 |
| 2020-05-11 | 1.82 |
| 2020-05-08 | 1.82 |
| 2020-05-07 | 0.42 |
| 2020-05-06 | -2.37 |
| 2020-05-05 | 6.00 |
| 2020-05-04 | 6.00 |
| 2020-04-29 | 6.00 |
| 2020-04-28 | 3.21 |
| 2020-04-27 | 19.95 |
| 2020-04-24 | 21.34 |
| 2020-04-23 | 18.56 |
| 2020-04-22 | 21.34 |
| 2020-04-21 | 18.56 |
| 2020-04-20 | 4.61 |
| 2020-04-17 | -5.16 |
| 2020-04-16 | -5.16 |
| 2020-04-15 | -19.10 |
| 2020-04-14 | -19.10 |
| 2020-04-09 | -20.50 |
| 2020-04-08 | -21.89 |
| 2020-04-07 | -21.89 |
| 2020-04-06 | -20.50 |
| 2020-04-03 | -20.50 |
| 2020-04-02 | -20.50 |
| 2020-04-01 | -20.50 |
| 2020-03-31 | -19.10 |
| 2020-03-30 | -21.89 |
| 2020-03-27 | -21.89 |
| 2020-03-26 | -21.89 |
| 2020-03-25 | -21.89 |
| 2020-03-24 | -27.47 |
| 2020-03-23 | -28.87 |
| 2020-03-20 | -19.10 |
| 2020-03-19 | -20.50 |
| 2020-03-18 | -7.95 |
| 2020-03-17 | -6.55 |
| 2020-03-16 | -13.52 |
| 2020-03-13 | -13.52 |
| 2020-03-12 | -9.34 |
| 2020-03-11 | -7.95 |
| 2020-03-10 | -16.31 |
| 2020-03-09 | -7.95 |
| 2020-03-06 | -13.52 |
| 2020-03-05 | -13.52 |
| 2020-03-04 | -9.34 |
| 2020-03-03 | -2.37 |
| 2020-03-02 | -6.55 |
| 2020-02-28 | -2.37 |
| 2020-02-27 | -0.97 |
| 2020-02-26 | -7.95 |
| 2020-02-25 | -7.95 |
| 2020-02-24 | -12.13 |
| 2020-02-21 | -0.97 |
| 2020-02-20 | -3.76 |
| 2020-02-19 | -2.37 |
| 2020-02-18 | -5.16 |
| 2020-02-17 | -5.16 |
| 2020-02-14 | -6.55 |
| 2020-02-13 | -13.52 |
| 2020-02-12 | -16.31 |
| 2020-02-11 | -14.92 |
| 2020-02-10 | -16.31 |
| 2020-02-07 | 0.42 |
| 2020-02-06 | -2.37 |
| 2020-02-05 | -2.37 |
| 2020-02-04 | -9.34 |
| 2020-02-03 | -9.34 |
| 2020-01-31 | -9.34 |
| 2020-01-30 | -13.52 |
| 2020-01-29 | -5.16 |
| 2020-01-24 | -2.37 |
| 2020-01-23 | -2.37 |
| 2020-01-22 | -2.37 |
| 2020-01-21 | -3.76 |
| 2020-01-20 | 3.21 |
| 2020-01-17 | 8.79 |
| 2020-01-16 | 15.77 |
| 2020-01-15 | 18.56 |
| 2020-01-14 | 8.79 |
| 2020-01-13 | 10.19 |
| 2020-01-10 | 17.16 |
| 2020-01-09 | 14.37 |
| 2020-01-08 | 28.32 |
| 2020-01-07 | 18.56 |
| 2020-01-06 | 25.53 |
| 2020-01-03 | 15.77 |
| 2020-01-02 | 24.13 |
| 2019-12-31 | 39.48 |
| 2019-12-30 | 18.56 |
| 2019-12-27 | 25.53 |
| 2019-12-24 | 26.92 |
| 2019-12-23 | 33.90 |
| 2019-12-20 | 35.29 |
| 2019-12-19 | 36.69 |
| 2019-12-18 | 33.90 |
| 2019-12-17 | 36.69 |
| 2019-12-16 | 36.69 |
| 2019-12-13 | 35.29 |
| 2019-12-12 | 35.29 |
| 2019-12-11 | 36.69 |
| 2019-12-10 | 39.48 |
| 2019-12-09 | 39.48 |
| 2019-12-06 | 35.29 |
| 2019-12-05 | 36.69 |
| 2019-12-04 | 36.69 |
| 2019-12-03 | 35.29 |
| 2019-12-02 | 25.53 |
| 2019-11-29 | 35.29 |
| 2019-11-28 | 18.56 |
| 2019-11-27 | 31.11 |
| 2019-11-26 | 39.48 |
| 2019-11-25 | 36.69 |
| 2019-11-22 | 39.48 |
| 2019-11-21 | 39.48 |
| 2019-11-20 | 35.29 |
| 2019-11-19 | 42.27 |
| 2019-11-18 | 42.27 |
| 2019-11-15 | 50.64 |
| 2019-11-14 | 45.06 |
| 2019-11-13 | 43.66 |
| 2019-11-12 | 45.06 |
| 2019-11-11 | 45.06 |
| 2019-11-08 | 46.45 |
| 2019-11-07 | 42.27 |
| 2019-11-06 | 42.27 |
| 2019-11-05 | 43.66 |
| 2019-11-04 | 39.48 |
| 2019-11-01 | 42.27 |
| 2019-10-31 | 38.08 |
| 2019-10-30 | 31.11 |
| 2019-10-29 | 31.11 |
| 2019-10-28 | 33.90 |
| 2019-10-25 | 35.29 |
| 2019-10-24 | 36.69 |
| 2019-10-23 | 38.08 |
| 2019-10-22 | 38.08 |
| 2019-10-21 | 39.48 |
| 2019-10-18 | 47.85 |
| 2019-10-17 | 52.03 |
| 2019-10-16 | 43.66 |
| 2019-10-15 | 43.66 |
| 2019-10-14 | 42.27 |
| 2019-10-11 | 57.61 |
| 2019-10-10 | 57.61 |
| 2019-10-09 | 59.00 |
| 2019-10-08 | 53.42 |
| 2019-10-04 | 53.42 |
| 2019-10-03 | 56.21 |
| 2019-10-02 | 57.61 |
| 2019-09-30 | 67.37 |
| 2019-09-27 | 56.21 |
| 2019-09-26 | 52.03 |
| 2019-09-25 | 53.42 |
| 2019-09-24 | 54.82 |
| 2019-09-23 | 60.40 |
| 2019-09-20 | 53.42 |
| 2019-09-19 | 52.03 |
| 2019-09-18 | 52.03 |
| 2019-09-17 | 67.37 |
| 2019-09-16 | 56.21 |
| 2019-09-13 | 56.21 |
| 2019-09-12 | 56.21 |
| 2019-09-11 | 56.21 |
| 2019-09-10 | 53.42 |
| 2019-09-09 | 63.19 |
| 2019-09-06 | 57.61 |
| 2019-09-05 | 70.16 |
| 2019-09-04 | 70.16 |
| 2019-09-03 | 70.16 |
| 2019-09-02 | 70.16 |
| 2019-08-30 | 70.16 |
| 2019-08-29 | 74.35 |
| 2019-08-28 | 74.35 |
| 2019-08-27 | 74.35 |
| 2019-08-26 | 65.98 |
| 2019-08-23 | 77.14 |
| 2019-08-22 | 79.93 |
| 2019-08-21 | 72.95 |
| 2019-08-20 | 72.95 |
| 2019-08-19 | 77.14 |
| 2019-08-16 | 77.14 |
| 2019-08-15 | 78.53 |
| 2019-08-14 | 78.53 |
| 2019-08-13 | 77.14 |
| 2019-08-12 | 79.93 |
| 2019-08-09 | 81.32 |
| 2019-08-08 | 75.74 |
| 2019-08-07 | 81.32 |
| 2019-08-06 | 91.08 |
| 2019-08-05 | 92.48 |
| 2019-08-02 | 92.48 |
| 2019-08-01 | 93.87 |
| 2019-07-31 | 81.32 |
| 2019-07-30 | 84.11 |
| 2019-07-29 | 79.93 |
| 2019-07-26 | 79.93 |
| 2019-07-25 | 86.90 |
| 2019-07-24 | 88.29 |
| 2019-07-23 | 88.29 |
| 2019-07-22 | 88.29 |
| 2019-07-19 | 88.29 |
| 2019-07-18 | 81.32 |
| 2019-07-17 | 92.48 |
| 2019-07-16 | 93.87 |
| 2019-07-15 | 81.32 |
| 2019-07-12 | 81.32 |
| 2019-07-11 | 79.93 |
| 2019-07-10 | 77.14 |
| 2019-07-09 | 89.69 |
| 2019-07-08 | 114.79 |
| 2019-07-05 | 102.24 |
| 2019-07-04 | 102.24 |
| 2019-07-03 | 105.03 |
| 2019-07-02 | 106.43 |
| 2019-06-28 | 109.22 |
| 2019-06-27 | 98.06 |
| 2019-06-26 | 116.19 |
| 2019-06-25 | 102.24 |
| 2019-06-24 | 81.32 |
| 2019-06-21 | 131.53 |
| 2019-06-20 | 105.03 |
| 2019-06-19 | 64.58 |
| 2019-06-18 | 71.56 |
| 2019-06-17 | 60.40 |
| 2019-06-14 | 60.40 |
| 2019-06-13 | 70.16 |
| 2019-06-12 | 70.16 |
| 2019-06-11 | 77.14 |
| 2019-06-10 | 78.53 |
| 2019-06-06 | 78.53 |
| 2019-06-05 | 74.35 |
| 2019-06-04 | 79.93 |
| 2019-06-03 | 72.95 |
| 2019-05-31 | 86.90 |
| 2019-05-30 | 88.29 |
| 2019-05-29 | 81.32 |
| 2019-05-28 | 71.56 |
| 2019-05-27 | 71.56 |
| 2019-05-24 | 78.53 |
| 2019-05-23 | 74.35 |
| 2019-05-22 | 81.32 |
| 2019-05-21 | 95.27 |
| 2019-05-20 | 72.95 |
| 2019-05-17 | 72.95 |
| 2019-05-16 | 84.11 |
| 2019-05-15 | 95.27 |
| 2019-05-14 | 95.27 |
| 2019-05-10 | 109.22 |
| 2019-05-09 | 109.22 |
| 2019-05-08 | 116.19 |
| 2019-05-07 | 116.19 |
| 2019-05-06 | 123.16 |
| 2019-05-03 | 123.16 |
| 2019-05-02 | 123.16 |
| 2019-04-30 | 123.16 |
| 2019-04-29 | 128.74 |
| 2019-04-26 | 123.16 |
| 2019-04-25 | 120.37 |
| 2019-04-24 | 130.14 |
| 2019-04-23 | 130.14 |
| 2019-04-18 | 114.79 |
| 2019-04-17 | 106.43 |
| 2019-04-16 | 134.32 |
| 2019-04-15 | 137.11 |
| 2019-04-12 | 166.40 |
| 2019-04-11 | 169.19 |
| 2019-04-10 | 185.93 |
| 2019-04-09 | 191.51 |
| 2019-04-08 | 187.32 |
| 2019-04-04 | 194.30 |
| 2019-04-03 | 176.16 |
| 2019-04-02 | 107.82 |
| 2019-04-01 | 53.42 |
| 2019-03-29 | 42.27 |
| 2019-03-28 | 42.27 |
| 2019-03-27 | 35.29 |
| 2019-03-26 | 47.85 |
| 2019-03-25 | 33.90 |
| 2019-03-22 | 26.92 |
| 2019-03-21 | 39.48 |
| 2019-03-20 | 50.64 |
| 2019-03-19 | 59.00 |
| 2019-03-18 | 64.58 |
| 2019-03-15 | 78.53 |
| 2019-03-14 | 53.42 |
| 2019-03-13 | 56.21 |
| 2019-03-12 | 64.58 |
| 2019-03-11 | 50.64 |
| 2019-03-08 | 39.48 |
| 2019-03-07 | 52.03 |
| 2019-03-06 | 59.00 |
| 2019-03-05 | 67.37 |
| 2019-03-04 | 26.92 |
| 2019-03-01 | 15.77 |
| 2019-02-28 | 11.58 |
| 2019-02-27 | 14.37 |
| 2019-02-26 | 8.79 |
| 2019-02-25 | 0.42 |
| 2019-02-22 | 0.42 |
| 2019-02-21 | 3.21 |
| 2019-02-20 | -2.37 |
| 2019-02-19 | -2.37 |
| 2019-02-18 | 0.42 |
| 2019-02-15 | -2.37 |
| 2019-02-14 | 1.82 |
| 2019-02-13 | -5.16 |
| 2019-02-12 | -2.37 |
| 2019-02-11 | -9.34 |
| 2019-02-08 | -5.16 |
| 2019-02-04 | 1.82 |
| 2019-02-01 | 1.82 |
| 2019-01-31 | 3.21 |
| 2019-01-30 | -2.37 |
| 2019-01-29 | 1.82 |
| 2019-01-28 | 1.82 |
| 2019-01-25 | 3.21 |
| 2019-01-24 | 3.21 |
| 2019-01-23 | 3.21 |
| 2019-01-22 | 3.21 |
| 2019-01-21 | -0.97 |
| 2019-01-18 | -2.37 |
| 2019-01-17 | -2.37 |
| 2019-01-16 | 3.21 |
| 2019-01-15 | 1.82 |
| 2019-01-14 | 3.21 |
| 2019-01-11 | 3.21 |
| 2019-01-10 | 1.82 |
| 2019-01-09 | 1.82 |
| 2019-01-08 | 1.82 |
| 2019-01-07 | -2.37 |
| 2019-01-04 | -2.37 |
| 2019-01-03 | -2.37 |
| 2019-01-02 | -2.37 |
| 2018-12-31 | 21.34 |
| 2018-12-28 | 17.16 |
| 2018-12-27 | 17.16 |
| 2018-12-24 | 18.56 |
| 2018-12-21 | 17.16 |
| 2018-12-20 | 17.16 |
| 2018-12-19 | 18.56 |
| 2018-12-18 | 22.74 |
| 2018-12-17 | 22.74 |
| 2018-12-14 | 22.74 |
| 2018-12-13 | 31.11 |
| 2018-12-12 | 22.74 |
| 2018-12-11 | 21.34 |
| 2018-12-10 | 21.34 |
| 2018-12-07 | 21.34 |
| 2018-12-06 | 19.95 |
| 2018-12-05 | 22.74 |
| 2018-12-04 | 8.79 |
| 2018-12-03 | 7.40 |
| 2018-11-30 | 1.82 |
| 2018-11-29 | -6.55 |
| 2018-11-28 | -6.55 |
| 2018-11-27 | -3.76 |
| 2018-11-26 | -2.37 |
| 2018-11-23 | 6.00 |
| 2018-11-22 | 6.00 |
| 2018-11-21 | 8.79 |
| 2018-11-20 | 4.61 |
| 2018-11-19 | 6.00 |
| 2018-11-16 | 8.79 |
| 2018-11-15 | 14.37 |
| 2018-11-14 | 4.61 |
| 2018-11-13 | 4.61 |
| 2018-11-12 | 4.61 |
| 2018-11-09 | 4.61 |
| 2018-11-08 | 4.61 |
| 2018-11-07 | 17.16 |
| 2018-11-06 | 18.56 |
| 2018-11-05 | 18.56 |
| 2018-11-02 | 18.56 |
| 2018-11-01 | 22.74 |
| 2018-10-31 | 22.74 |
| 2018-10-30 | 22.74 |
| 2018-10-29 | 14.37 |
| 2018-10-26 | 19.95 |
| 2018-10-25 | 15.77 |
| 2018-10-24 | 11.58 |
| 2018-10-23 | 1.82 |
| 2018-10-22 | 10.19 |
| 2018-10-19 | 10.19 |
| 2018-10-18 | 6.00 |
| 2018-10-16 | 11.58 |
| 2018-10-15 | 12.98 |
| 2018-10-12 | 14.37 |
| 2018-10-11 | 17.16 |
| 2018-10-10 | 32.50 |
| 2018-10-09 | 32.50 |
| 2018-10-08 | 29.71 |
| 2018-10-05 | 29.71 |
| 2018-10-04 | 35.29 |
| 2018-10-03 | 32.50 |
| 2018-10-02 | 38.08 |
| 2018-09-28 | 38.08 |
| 2018-09-27 | 33.90 |
| 2018-09-26 | 33.90 |
| 2018-09-24 | 33.90 |
| 2018-09-21 | 38.08 |
| 2018-09-20 | 38.08 |
| 2018-09-19 | 35.29 |
| 2018-09-18 | 35.29 |
| 2018-09-17 | 35.29 |
| 2018-09-14 | 38.08 |
| 2018-09-13 | 39.48 |
| 2018-09-12 | 38.08 |
| 2018-09-11 | 39.48 |
| 2018-09-10 | 39.48 |
| 2018-09-07 | 33.90 |
| 2018-09-06 | 32.50 |
| 2018-09-05 | 39.48 |
| 2018-09-04 | 39.48 |
| 2018-09-03 | 39.48 |
| 2018-08-31 | 53.42 |
| 2018-08-30 | 35.29 |
| 2018-08-29 | 54.82 |
| 2018-08-28 | 52.03 |
| 2018-08-27 | 53.42 |
| 2018-08-24 | 49.24 |
| 2018-08-23 | 49.24 |
| 2018-08-22 | 50.64 |
| 2018-08-21 | 39.48 |
| 2018-08-20 | 40.87 |
| 2018-08-17 | 38.08 |
| 2018-08-16 | 32.50 |
| 2018-08-15 | 38.08 |
| 2018-08-14 | 40.87 |
| 2018-08-13 | 32.50 |
| 2018-08-10 | 40.87 |
| 2018-08-09 | 40.87 |
| 2018-08-08 | 53.42 |
| 2018-08-07 | 53.42 |
| 2018-08-06 | 60.40 |
| 2018-08-03 | 60.40 |
| 2018-08-02 | 60.40 |
| 2018-08-01 | 46.45 |
| 2018-07-31 | 65.98 |
| 2018-07-30 | 93.87 |
| 2018-07-27 | 84.11 |
| 2018-07-26 | 89.69 |
| 2018-07-25 | 89.69 |
| 2018-07-24 | 99.45 |
| 2018-07-23 | 103.64 |
| 2018-07-20 | 107.82 |
| 2018-07-19 | 121.77 |
| 2018-07-18 | 124.56 |
| 2018-07-17 | 116.19 |
| 2018-07-16 | 121.77 |
| 2018-07-13 | 128.74 |
| 2018-07-12 | 132.93 |
| 2018-07-11 | 130.14 |
| 2018-07-10 | 135.72 |
| 2018-07-09 | 134.32 |
| 2018-07-06 | 137.11 |
| 2018-07-05 | 142.69 |
| 2018-07-04 | 141.30 |
| 2018-07-03 | 139.90 |
| 2018-06-29 | 155.24 |
| 2018-06-28 | 158.03 |
| 2018-06-27 | 163.61 |
| 2018-06-26 | 163.61 |
| 2018-06-25 | 162.22 |
| 2018-06-22 | 165.01 |
| 2018-06-21 | 165.01 |
| 2018-06-20 | 173.37 |
| 2018-06-19 | 177.56 |
| 2018-06-15 | 178.95 |
| 2018-06-14 | 173.37 |
| 2018-06-13 | 166.40 |
| 2018-06-12 | 170.59 |
| 2018-06-11 | 181.74 |
| 2018-06-08 | 181.74 |
| 2018-06-07 | 194.30 |
| 2018-06-06 | 190.11 |
| 2018-06-05 | 181.74 |
| 2018-06-04 | 178.95 |
| 2018-06-01 | 187.32 |
| 2018-05-31 | 184.53 |
| 2018-05-30 | 183.14 |
| 2018-05-29 | 187.32 |
| 2018-05-28 | 183.14 |
| 2018-05-25 | 160.82 |
| 2018-05-24 | 159.43 |
| 2018-05-23 | 152.45 |
| 2018-05-21 | 158.03 |
| 2018-05-18 | 162.22 |
| 2018-05-17 | 165.01 |
| 2018-05-16 | 171.98 |
| 2018-05-15 | 173.37 |
| 2018-05-14 | 183.14 |
| 2018-05-11 | 183.14 |
| 2018-05-10 | 174.77 |
| 2018-05-09 | 173.37 |
| 2018-05-08 | 178.95 |
| 2018-05-07 | 181.74 |
| 2018-05-04 | 170.59 |
| 2018-05-03 | 181.74 |
| 2018-05-02 | 192.90 |
| 2018-04-30 | 191.51 |
| 2018-04-27 | 204.06 |
| 2018-04-26 | 205.45 |
| 2018-04-25 | 209.64 |
| 2018-04-24 | 212.43 |
| 2018-04-23 | 215.22 |
| 2018-04-20 | 216.61 |
| 2018-04-19 | 219.40 |
| 2018-04-18 | 220.80 |
| 2018-04-17 | 223.59 |
| 2018-04-16 | 229.17 |
| 2018-04-13 | 213.82 |
| 2018-04-12 | 211.03 |
| 2018-04-11 | 211.03 |
| 2018-04-10 | 222.19 |
| 2018-04-09 | 222.19 |
| 2018-04-06 | 208.24 |
| 2018-04-04 | 211.03 |
| 2018-04-03 | 213.82 |
| 2018-03-29 | 213.82 |
| 2018-03-28 | 220.80 |
| 2018-03-27 | 224.98 |
| 2018-03-26 | 231.96 |
| 2018-03-23 | 195.69 |
| 2018-03-22 | 231.96 |
| 2018-03-21 | 237.53 |
| 2018-03-20 | 229.17 |
| 2018-03-19 | 241.72 |
| 2018-03-16 | 240.32 |
| 2018-03-15 | 247.30 |
| 2018-03-14 | 241.72 |
| 2018-03-13 | 240.32 |
| 2018-03-12 | 229.17 |
| 2018-03-09 | 227.77 |
| 2018-03-08 | 230.56 |
| 2018-03-07 | 206.85 |
| 2018-03-06 | 149.66 |
| 2018-03-05 | 137.11 |
| 2018-03-02 | 142.69 |
| 2018-03-01 | 137.11 |
| 2018-02-28 | 141.30 |
| 2018-02-27 | 138.51 |
| 2018-02-26 | 139.90 |
| 2018-02-23 | 138.51 |
| 2018-02-22 | 153.85 |
| 2018-02-21 | 144.08 |
| 2018-02-20 | 146.87 |
| 2018-02-15 | 155.24 |
| 2018-02-14 | 148.27 |
| 2018-02-13 | 151.06 |
| 2018-02-12 | 134.32 |
| 2018-02-09 | 134.32 |
| 2018-02-08 | 151.06 |
| 2018-02-07 | 137.11 |
| 2018-02-06 | 149.66 |
| 2018-02-05 | 156.64 |
| 2018-02-02 | 145.48 |
| 2018-02-01 | 151.06 |
| 2018-01-31 | 151.06 |
| 2018-01-30 | 153.85 |
| 2018-01-29 | 153.85 |
| 2018-01-26 | 158.03 |
| 2018-01-25 | 141.30 |
| 2018-01-24 | 131.53 |
| 2018-01-23 | 130.14 |
| 2018-01-22 | 137.11 |
| 2018-01-19 | 139.90 |
| 2018-01-18 | 153.85 |
| 2018-01-17 | 171.98 |
| 2018-01-16 | 165.01 |
| 2018-01-15 | 165.01 |
| 2018-01-12 | 162.22 |
| 2018-01-11 | 166.40 |
| 2018-01-10 | 162.22 |
| 2018-01-09 | 163.61 |
| 2018-01-08 | 162.22 |
| 2018-01-05 | 160.82 |
| 2018-01-04 | 159.43 |
| 2018-01-03 | 183.14 |
| 2018-01-02 | 184.53 |
| 2017-12-29 | 184.53 |
| 2017-12-28 | 171.98 |
| 2017-12-27 | 171.98 |
| 2017-12-22 | 166.40 |
| 2017-12-21 | 169.19 |
| 2017-12-20 | 167.80 |
| 2017-12-19 | 169.19 |
| 2017-12-18 | 173.37 |
| 2017-12-15 | 169.19 |
| 2017-12-14 | 169.19 |
| 2017-12-13 | 170.59 |
| 2017-12-12 | 173.37 |
| 2017-12-11 | 165.01 |
| 2017-12-08 | 165.01 |
| 2017-12-07 | 167.80 |
| 2017-12-06 | 167.80 |
| 2017-12-05 | 194.30 |
| 2017-12-04 | 205.45 |
| 2017-12-01 | 192.90 |
| 2017-11-30 | 192.90 |
| 2017-11-29 | 206.85 |
| 2017-11-28 | 216.61 |
| 2017-11-27 | 218.01 |
| 2017-11-24 | 220.80 |
| 2017-11-23 | 213.82 |
| 2017-11-22 | 213.82 |
| 2017-11-21 | 216.61 |
| 2017-11-20 | 213.82 |
| 2017-11-17 | 215.22 |
| 2017-11-16 | 218.01 |
| 2017-11-15 | 220.80 |
| 2017-11-14 | 220.80 |
| 2017-11-13 | 234.74 |
| 2017-11-10 | 220.80 |
| 2017-11-09 | 227.77 |
| 2017-11-08 | 230.56 |
| 2017-11-07 | 231.96 |
| 2017-11-06 | 231.96 |
| 2017-11-03 | 234.74 |
| 2017-11-02 | 238.93 |
| 2017-11-01 | 244.51 |
| 2017-10-31 | 248.69 |
| 2017-10-30 | 244.51 |
| 2017-10-27 | 247.30 |
| 2017-10-26 | 244.51 |
| 2017-10-25 | 244.51 |
| 2017-10-24 | 245.90 |
| 2017-10-23 | 262.64 |
| 2017-10-20 | 262.64 |
| 2017-10-19 | 262.64 |
| 2017-10-18 | 283.56 |
| 2017-10-17 | 318.43 |
| 2017-10-16 | 255.67 |
| 2017-10-13 | 248.69 |
| 2017-10-12 | 255.67 |
| 2017-10-11 | 255.67 |
| 2017-10-10 | 255.67 |
| 2017-10-09 | 244.51 |
| 2017-10-06 | 241.72 |
| 2017-10-04 | 244.51 |
| 2017-10-03 | 241.72 |
| 2017-09-29 | 241.72 |
| 2017-09-28 | 238.93 |
| 2017-09-27 | 244.51 |
| 2017-09-26 | 247.30 |
| 2017-09-25 | 248.69 |
| 2017-09-22 | 262.64 |
| 2017-09-21 | 262.64 |
| 2017-09-20 | 248.69 |
| 2017-09-19 | 248.69 |
| 2017-09-18 | 255.67 |
| 2017-09-15 | 255.67 |
| 2017-09-14 | 255.67 |
| 2017-09-13 | 269.61 |
| 2017-09-12 | 269.61 |
| 2017-09-11 | 262.64 |
| 2017-09-08 | 262.64 |
| 2017-09-07 | 262.64 |
| 2017-09-06 | 269.61 |
| 2017-09-05 | 283.56 |
| 2017-09-04 | 248.69 |
| 2017-09-01 | 262.64 |
| 2017-08-31 | 262.64 |
| 2017-08-30 | 276.59 |
| 2017-08-29 | 276.59 |
| 2017-08-28 | 248.69 |
| 2017-08-25 | 255.67 |
| 2017-08-24 | 248.69 |
| 2017-08-22 | 255.67 |
| 2017-08-21 | 262.64 |
| 2017-08-18 | 248.69 |
| 2017-08-17 | 247.30 |
| 2017-08-16 | 241.72 |
| 2017-08-15 | 245.90 |
| 2017-08-14 | 247.30 |
| 2017-08-11 | 247.30 |
| 2017-08-10 | 248.69 |
| 2017-08-09 | 248.69 |
| 2017-08-08 | 255.67 |
| 2017-08-07 | 255.67 |
| 2017-08-04 | 255.67 |
| 2017-08-03 | 262.64 |
| 2017-08-02 | 248.69 |
| 2017-08-01 | 262.64 |
| 2017-07-31 | 262.64 |
| 2017-07-28 | 269.61 |
| 2017-07-27 | 269.61 |
| 2017-07-26 | 276.59 |
| 2017-07-25 | 276.59 |
| 2017-07-24 | 283.56 |
| 2017-07-21 | 283.56 |
| 2017-07-20 | 290.54 |
| 2017-07-19 | 290.54 |
| 2017-07-18 | 283.56 |
| 2017-07-17 | 283.56 |
| 2017-07-14 | 304.48 |
| 2017-07-13 | 290.54 |
| 2017-07-12 | 297.51 |
| 2017-07-11 | 318.43 |
| 2017-07-10 | 332.38 |
| 2017-07-07 | 297.51 |
| 2017-07-06 | 297.51 |
| 2017-07-05 | 262.64 |
| 2017-07-04 | 262.64 |
| 2017-07-03 | 262.64 |
| 2017-06-30 | 276.59 |
| 2017-06-29 | 276.59 |
| 2017-06-28 | 269.61 |
| 2017-06-27 | 269.61 |
| 2017-06-26 | 283.56 |
| 2017-06-23 | 311.46 |
| 2017-06-22 | 318.43 |
| 2017-06-21 | 325.40 |
| 2017-06-20 | 332.38 |
| 2017-06-19 | 332.38 |
| 2017-06-16 | 325.40 |
| 2017-06-15 | 325.40 |
| 2017-06-14 | 318.43 |
| 2017-06-13 | 360.27 |
| 2017-06-12 | 360.27 |
| 2017-06-09 | 381.20 |
| 2017-06-08 | 388.17 |
| 2017-06-07 | 388.17 |
| 2017-06-06 | 416.06 |
| 2017-06-05 | 478.83 |
| 2017-06-02 | 457.91 |
| 2017-06-01 | 492.78 |
| 2017-05-31 | 527.65 |
| 2017-05-29 | 513.70 |
| 2017-05-26 | 409.09 |
| 2017-05-25 | 388.17 |
| 2017-05-24 | 423.04 |
| 2017-05-23 | 499.75 |
| 2017-05-22 | 381.20 |
| 2017-05-19 | 290.54 |
| 2017-05-18 | 290.54 |
| 2017-05-17 | 290.54 |
| 2017-05-16 | 290.54 |
| 2017-05-15 | 283.56 |
| 2017-05-12 | 276.59 |
| 2017-05-11 | 255.67 |
| 2017-05-10 | 276.59 |
| 2017-05-09 | 269.61 |
| 2017-05-08 | 290.54 |
| 2017-05-05 | 283.56 |
| 2017-05-04 | 283.56 |
| 2017-05-02 | 290.54 |
| 2017-04-28 | 290.54 |
| 2017-04-27 | 290.54 |
| 2017-04-26 | 290.54 |
| 2017-04-25 | 297.51 |
| 2017-04-24 | 290.54 |
| 2017-04-21 | 290.54 |
| 2017-04-20 | 290.54 |
| 2017-04-19 | 290.54 |
| 2017-04-18 | 297.51 |
| 2017-04-13 | 290.54 |
| 2017-04-12 | 283.56 |
| 2017-04-11 | 283.56 |
| 2017-04-10 | 290.54 |
| 2017-04-07 | 297.51 |
| 2017-04-06 | 297.51 |
| 2017-04-05 | 304.48 |
| 2017-04-03 | 304.48 |
| 2017-03-31 | 318.43 |
| 2017-03-30 | 318.43 |
| 2017-03-29 | 318.43 |
| 2017-03-28 | 318.43 |
| 2017-03-27 | 304.48 |
| 2017-03-24 | 318.43 |
| 2017-03-23 | 318.43 |
| 2017-03-22 | 318.43 |
| 2017-03-21 | 325.40 |
| 2017-03-20 | 325.40 |
| 2017-03-17 | 318.43 |
| 2017-03-16 | 318.43 |
| 2017-03-15 | 332.38 |
| 2017-03-14 | 325.40 |
| 2017-03-13 | 339.35 |
| 2017-03-10 | 318.43 |
| 2017-03-09 | 325.40 |
| 2017-03-08 | 332.38 |
| 2017-03-07 | 332.38 |
| 2017-03-06 | 353.30 |
| 2017-03-03 | 367.25 |
| 2017-03-02 | 346.33 |
| 2017-03-01 | 339.35 |
| 2017-02-28 | 325.40 |
| 2017-02-27 | 346.33 |
| 2017-02-24 | 367.25 |
| 2017-02-23 | 360.27 |
| 2017-02-22 | 346.33 |
| 2017-02-21 | 346.33 |
| 2017-02-20 | 339.35 |
| 2017-02-17 | 360.27 |
| 2017-02-16 | 332.38 |
| 2017-02-15 | 304.48 |
| 2017-02-14 | 318.43 |
| 2017-02-13 | 304.48 |
| 2017-02-10 | 332.38 |
| 2017-02-09 | 346.33 |
| 2017-02-08 | 346.33 |
| 2017-02-07 | 353.30 |
| 2017-02-06 | 374.22 |
| 2017-02-03 | 367.25 |
| 2017-02-02 | 374.22 |
| 2017-02-01 | 381.20 |
| 2017-01-27 | 374.22 |
| 2017-01-26 | 367.25 |
| 2017-01-25 | 374.22 |
| 2017-01-24 | 360.27 |
| 2017-01-23 | 367.25 |
| 2017-01-20 | 374.22 |
| 2017-01-19 | 374.22 |
| 2017-01-18 | 388.17 |
| 2017-01-17 | 381.20 |
| 2017-01-16 | 381.20 |
| 2017-01-13 | 381.20 |
| 2017-01-12 | 388.17 |
| 2017-01-11 | 402.12 |
| 2017-01-10 | 402.12 |
| 2017-01-09 | 360.27 |
| 2017-01-06 | 374.22 |
| 2017-01-05 | 381.20 |
| 2017-01-04 | 367.25 |
| 2017-01-03 | 374.22 |
| 2016-12-30 | 374.22 |
| 2016-12-29 | 388.17 |
| 2016-12-28 | 395.14 |
| 2016-12-23 | 388.17 |
| 2016-12-22 | 388.17 |
| 2016-12-21 | 395.14 |
| 2016-12-20 | 388.17 |
| 2016-12-19 | 395.14 |
| 2016-12-16 | 416.06 |
| 2016-12-15 | 402.12 |
| 2016-12-14 | 388.17 |
| 2016-12-13 | 388.17 |
| 2016-12-12 | 381.20 |
| 2016-12-09 | 423.04 |
| 2016-12-08 | 430.01 |
| 2016-12-07 | 423.04 |
| 2016-12-06 | 430.01 |
| 2016-12-05 | 443.96 |
| 2016-12-02 | 457.91 |
| 2016-12-01 | 471.86 |
| 2016-11-30 | 471.86 |
| 2016-11-29 | 464.88 |
| 2016-11-28 | 478.83 |
| 2016-11-25 | 478.83 |
| 2016-11-24 | 478.83 |
| 2016-11-23 | 478.83 |
| 2016-11-22 | 485.80 |
| 2016-11-21 | 485.80 |
| 2016-11-18 | 443.96 |
| 2016-11-17 | 443.96 |
| 2016-11-16 | 423.04 |
| 2016-11-15 | 423.04 |
| 2016-11-14 | 430.01 |
| 2016-11-11 | 430.01 |
| 2016-11-10 | 409.09 |
| 2016-11-09 | 381.20 |
| 2016-11-08 | 409.09 |
| 2016-11-07 | 436.99 |
| 2016-11-04 | 388.17 |
| 2016-11-03 | 388.17 |
| 2016-11-02 | 367.25 |
| 2016-11-01 | 374.22 |
| 2016-10-31 | 381.20 |
| 2016-10-28 | 416.06 |
| 2016-10-27 | 436.99 |
| 2016-10-26 | 443.96 |
| 2016-10-25 | 443.96 |
| 2016-10-24 | 423.04 |
| 2016-10-20 | 450.93 |
| 2016-10-19 | 430.01 |
| 2016-10-18 | 416.06 |
| 2016-10-17 | 423.04 |
| 2016-10-14 | 416.06 |
| 2016-10-13 | 409.09 |
| 2016-10-12 | 430.01 |
| 2016-10-11 | 457.91 |
| 2016-10-07 | 478.83 |
| 2016-10-06 | 485.80 |
| 2016-10-05 | 464.88 |
| 2016-10-04 | 478.83 |
| 2016-10-03 | 506.72 |
| 2016-09-30 | 443.96 |
| 2016-09-29 | 457.91 |
| 2016-09-28 | 423.04 |
| 2016-09-27 | 409.09 |
| 2016-09-26 | 416.06 |
| 2016-09-23 | 436.99 |
| 2016-09-22 | 436.99 |
| 2016-09-21 | 353.30 |
| 2016-09-20 | 255.67 |
| 2016-09-19 | 244.51 |
| 2016-09-15 | 255.67 |
| 2016-09-14 | 248.69 |
| 2016-09-13 | 255.67 |
| 2016-09-12 | 255.67 |
| 2016-09-09 | 262.64 |
| 2016-09-08 | 269.61 |
| 2016-09-07 | 269.61 |
| 2016-09-06 | 269.61 |
| 2016-09-05 | 255.67 |
| 2016-09-02 | 262.64 |
| 2016-09-01 | 234.74 |
| 2016-08-31 | 233.35 |
| 2016-08-30 | 231.96 |
| 2016-08-29 | 231.96 |
| 2016-08-26 | 248.69 |
| 2016-08-25 | 234.74 |
| 2016-08-24 | 248.69 |
| 2016-08-23 | 248.69 |
| 2016-08-22 | 248.69 |
| 2016-08-19 | 262.64 |
| 2016-08-18 | 248.69 |
| 2016-08-17 | 248.69 |
| 2016-08-16 | 262.64 |
| 2016-08-15 | 255.67 |
| 2016-08-12 | 229.17 |
| 2016-08-11 | 212.43 |
| 2016-08-10 | 206.85 |
| 2016-08-09 | 206.85 |
| 2016-08-08 | 206.85 |
| 2016-08-05 | 205.45 |
| 2016-08-04 | 204.06 |
| 2016-08-03 | 205.45 |
| 2016-08-01 | 194.30 |
| 2016-07-29 | 181.74 |
| 2016-07-28 | 191.51 |
| 2016-07-27 | 187.32 |
| 2016-07-26 | 198.48 |
| 2016-07-25 | 197.09 |
| 2016-07-22 | 209.64 |
| 2016-07-21 | 194.30 |
| 2016-07-20 | 192.90 |
| 2016-07-19 | 166.40 |
| 2016-07-18 | 162.22 |
| 2016-07-15 | 160.82 |
| 2016-07-14 | 159.43 |
| 2016-07-13 | 159.43 |
| 2016-07-12 | 151.06 |
| 2016-07-11 | 139.90 |
| 2016-07-08 | 137.11 |
| 2016-07-07 | 141.30 |
| 2016-07-06 | 142.69 |
| 2016-07-05 | 137.11 |
| 2016-07-04 | 138.51 |
| 2016-06-30 | 135.72 |
| 2016-06-29 | 130.14 |
| 2016-06-28 | 132.93 |
| 2016-06-27 | 127.35 |
| 2016-06-24 | 135.72 |
| 2016-06-23 | 144.08 |
| 2016-06-22 | 145.48 |
| 2016-06-21 | 155.24 |
| 2016-06-20 | 159.43 |
| 2016-06-17 | 163.61 |
| 2016-06-16 | 165.01 |
| 2016-06-15 | 176.16 |
| 2016-06-14 | 163.61 |
| 2016-06-13 | 165.01 |
| 2016-06-10 | 176.16 |
| 2016-06-08 | 174.77 |
| 2016-06-07 | 174.77 |
| 2016-06-06 | 178.95 |
| 2016-06-03 | 191.51 |
| 2016-06-02 | 185.93 |
| 2016-06-01 | 180.35 |
| 2016-05-31 | 176.16 |
| 2016-05-30 | 176.16 |
| 2016-05-27 | 170.59 |
| 2016-05-26 | 171.98 |
| 2016-05-25 | 176.16 |
| 2016-05-24 | 171.98 |
| 2016-05-23 | 170.59 |
| 2016-05-20 | 177.56 |
| 2016-05-19 | 176.16 |
| 2016-05-18 | 176.16 |
| 2016-05-17 | 181.74 |
| 2016-05-16 | 184.53 |
| 2016-05-13 | 180.35 |
| 2016-05-12 | 183.14 |
| 2016-05-11 | 188.72 |
| 2016-05-10 | 188.72 |
| 2016-05-09 | 192.90 |
| 2016-05-06 | 198.48 |
| 2016-05-05 | 195.69 |
| 2016-05-04 | 185.93 |
| 2016-05-03 | 185.93 |
| 2016-04-29 | 178.95 |
| 2016-04-28 | 191.51 |
| 2016-04-27 | 191.51 |
| 2016-04-26 | 191.51 |
| 2016-04-25 | 199.88 |
| 2016-04-22 | 199.88 |
| 2016-04-21 | 206.85 |
| 2016-04-20 | 209.64 |
| 2016-04-19 | 216.61 |
| 2016-04-18 | 219.40 |
| 2016-04-15 | 215.22 |
| 2016-04-14 | 202.67 |
| 2016-04-13 | 187.32 |
| 2016-04-12 | 190.11 |
| 2016-04-11 | 191.51 |
| 2016-04-08 | 180.35 |
| 2016-04-07 | 188.72 |
| 2016-04-06 | 188.72 |
| 2016-04-05 | 198.48 |
| 2016-04-01 | 192.90 |
| 2016-03-31 | 206.85 |
| 2016-03-30 | 213.82 |
| 2016-03-29 | 206.85 |
| 2016-03-24 | 191.51 |
| 2016-03-23 | 204.06 |
| 2016-03-22 | 212.43 |
| 2016-03-21 | 204.06 |
| 2016-03-18 | 218.01 |
| 2016-03-17 | 213.82 |
| 2016-03-16 | 212.43 |
| 2016-03-15 | 229.17 |
| 2016-03-14 | 234.74 |
| 2016-03-11 | 248.69 |
| 2016-03-10 | 238.93 |
| 2016-03-09 | 241.72 |
| 2016-03-08 | 247.30 |
| 2016-03-07 | 247.30 |
| 2016-03-04 | 240.32 |
| 2016-03-03 | 247.30 |
| 2016-03-02 | 237.53 |
| 2016-03-01 | 234.74 |
| 2016-02-29 | 240.32 |
| 2016-02-26 | 243.11 |
| 2016-02-25 | 240.32 |
| 2016-02-24 | 248.69 |
| 2016-02-23 | 262.64 |
| 2016-02-22 | 240.32 |
| 2016-02-19 | 216.61 |
| 2016-02-18 | 208.24 |
| 2016-02-17 | 181.74 |
| 2016-02-16 | 171.98 |
| 2016-02-15 | 191.51 |
| 2016-02-12 | 177.56 |
| 2016-02-11 | 178.95 |
| 2016-02-05 | 190.11 |
| 2016-02-04 | 178.95 |
| 2016-02-03 | 173.37 |
| 2016-02-02 | 165.01 |
| 2016-02-01 | 160.82 |
| 2016-01-29 | 183.14 |
| 2016-01-28 | 176.16 |
| 2016-01-27 | 176.16 |
| 2016-01-26 | 177.56 |
| 2016-01-25 | 197.09 |
| 2016-01-22 | 181.74 |
| 2016-01-21 | 167.80 |
| 2016-01-20 | 174.77 |
| 2016-01-19 | 195.69 |
| 2016-01-18 | 204.06 |
| 2016-01-15 | 204.06 |
| 2016-01-14 | 231.96 |
| 2016-01-13 | 219.40 |
| 2016-01-12 | 223.59 |
| 2016-01-11 | 231.96 |
| 2016-01-08 | 255.67 |
| 2016-01-07 | 245.90 |
| 2016-01-06 | 290.54 |
| 2016-01-05 | 276.59 |
| 2016-01-04 | 276.59 |
| 2015-12-31 | 276.59 |
| 2015-12-30 | 283.56 |
| 2015-12-29 | 297.51 |
| 2015-12-28 | 304.48 |
| 2015-12-24 | 304.48 |
| 2015-12-23 | 311.46 |
| 2015-12-22 | 269.61 |
| 2015-12-21 | 269.61 |
| 2015-12-18 | 283.56 |
| 2015-12-17 | 283.56 |
| 2015-12-16 | 297.51 |
| 2015-12-15 | 290.54 |
| 2015-12-14 | 283.56 |
| 2015-12-11 | 290.54 |
| 2015-12-10 | 297.51 |
| 2015-12-09 | 290.54 |
| 2015-12-08 | 290.54 |
| 2015-12-07 | 304.48 |
| 2015-12-04 | 325.40 |
| 2015-12-03 | 332.38 |
| 2015-12-02 | 290.54 |
| 2015-12-01 | 297.51 |
| 2015-11-30 | 290.54 |
| 2015-11-27 | 297.51 |
| 2015-11-26 | 304.48 |
| 2015-11-25 | 325.40 |
| 2015-11-24 | 339.35 |
| 2015-11-23 | 353.30 |
| 2015-11-20 | 339.35 |
| 2015-11-19 | 339.35 |
| 2015-11-18 | 283.56 |
| 2015-11-17 | 318.43 |
| 2015-11-16 | 325.40 |
| 2015-11-13 | 353.30 |
| 2015-11-12 | 346.33 |
| 2015-11-11 | 346.33 |
| 2015-11-10 | 353.30 |
| 2015-11-09 | 367.25 |
| 2015-11-06 | 388.17 |
| 2015-11-05 | 395.14 |
| 2015-11-04 | 409.09 |
| 2015-11-03 | 402.12 |
| 2015-11-02 | 388.17 |
| 2015-10-30 | 416.06 |
| 2015-10-29 | 430.01 |
| 2015-10-28 | 430.01 |
| 2015-10-27 | 436.99 |
| 2015-10-26 | 464.88 |
| 2015-10-23 | 457.91 |
| 2015-10-22 | 478.83 |
| 2015-10-20 | 492.78 |
| 2015-10-19 | 485.80 |
| 2015-10-16 | 423.04 |
| 2015-10-15 | 457.91 |
| 2015-10-14 | 464.88 |
| 2015-10-13 | 513.70 |
| 2015-10-12 | 478.83 |
| 2015-10-09 | 548.57 |
| 2015-10-08 | 219.40 |
| 2015-10-07 | 219.40 |
| 2015-10-06 | 219.40 |
| 2015-10-05 | 219.40 |
| 2015-10-02 | 209.64 |
| 2015-09-30 | 206.85 |
| 2015-09-29 | 212.43 |
| 2015-09-25 | 205.45 |
| 2015-09-24 | 192.90 |
| 2015-09-23 | 194.30 |
| 2015-09-22 | 202.67 |
| 2015-09-21 | 204.06 |
| 2015-09-18 | 211.03 |
| 2015-09-17 | 202.67 |
| 2015-09-16 | 201.27 |
| 2015-09-15 | 206.85 |
| 2015-09-14 | 209.64 |
| 2015-09-11 | 201.27 |
| 2015-09-10 | 206.85 |
| 2015-09-09 | 220.80 |
| 2015-09-08 | 192.90 |
| 2015-09-07 | 187.32 |
| 2015-09-04 | 185.93 |
| 2015-09-02 | 192.90 |
| 2015-09-01 | 199.88 |
| 2015-08-31 | 192.90 |
| 2015-08-28 | 201.27 |
| 2015-08-27 | 190.11 |
| 2015-08-26 | 181.74 |
| 2015-08-25 | 183.14 |
| 2015-08-24 | 206.85 |
| 2015-08-21 | 262.64 |
| 2015-08-20 | 276.59 |
| 2015-08-19 | 283.56 |
| 2015-08-18 | 290.54 |
| 2015-08-17 | 290.54 |
| 2015-08-14 | 283.56 |
| 2015-08-13 | 297.51 |
| 2015-08-12 | 297.51 |
| 2015-08-11 | 297.51 |
| 2015-08-10 | 297.51 |
| 2015-08-07 | 297.51 |
| 2015-08-06 | 297.51 |
| 2015-08-05 | 311.46 |
| 2015-08-04 | 304.48 |
| 2015-08-03 | 318.43 |
| 2015-07-31 | 332.38 |
| 2015-07-30 | 304.48 |
| 2015-07-29 | 297.51 |
| 2015-07-28 | 283.56 |
| 2015-07-27 | 290.54 |
| 2015-07-24 | 332.38 |
| 2015-07-23 | 339.35 |
| 2015-07-22 | 325.40 |
| 2015-07-21 | 325.40 |
| 2015-07-20 | 325.40 |
| 2015-07-17 | 339.35 |
| 2015-07-16 | 339.35 |
| 2015-07-15 | 346.33 |
| 2015-07-14 | 367.25 |
| 2015-07-13 | 346.33 |
| 2015-07-10 | 332.38 |
| 2015-07-09 | 304.48 |
| 2015-07-08 | 290.54 |
| 2015-07-07 | 346.33 |
| 2015-07-06 | 353.30 |
| 2015-07-03 | 443.96 |
| 2015-07-02 | 499.75 |
| 2015-06-30 | 513.70 |
| 2015-06-29 | 499.75 |
| 2015-06-26 | 569.49 |
| 2015-06-25 | 576.46 |
| 2015-06-24 | 611.33 |
| 2015-06-23 | 527.65 |
| 2015-06-22 | 548.57 |
| 2015-06-19 | 541.59 |
| 2015-06-18 | 534.62 |
| 2015-06-17 | 548.57 |
| 2015-06-16 | 527.65 |
| 2015-06-15 | 541.59 |
| 2015-06-12 | 548.57 |
| 2015-06-11 | 562.52 |
| 2015-06-10 | 555.54 |
| 2015-06-09 | 576.46 |
| 2015-06-08 | 625.28 |
| 2015-06-05 | 653.18 |
| 2015-06-04 | 695.02 |
| 2015-06-03 | 695.02 |
| 2015-06-02 | 611.33 |
| 2015-06-01 | 597.38 |
| 2015-05-29 | 583.44 |
| 2015-05-28 | 639.23 |
| 2015-05-27 | 576.46 |
| 2015-05-26 | 583.44 |
| 2015-05-22 | 576.46 |
| 2015-05-21 | 569.49 |
| 2015-05-20 | 569.49 |
| 2015-05-19 | 597.38 |
| 2015-05-18 | 590.41 |
| 2015-05-15 | 576.46 |
| 2015-05-14 | 569.49 |
| 2015-05-13 | 583.44 |
| 2015-05-12 | 583.44 |
| 2015-05-11 | 548.57 |
| 2015-05-08 | 548.57 |
| 2015-05-07 | 548.57 |
| 2015-05-06 | 569.49 |
| 2015-05-05 | 555.54 |
| 2015-05-04 | 576.46 |
| 2015-04-30 | 569.49 |
| 2015-04-29 | 569.49 |
| 2015-04-28 | 562.52 |
| 2015-04-27 | 569.49 |
| 2015-04-24 | 569.49 |
| 2015-04-23 | 569.49 |
| 2015-04-22 | 583.44 |
| 2015-04-21 | 576.46 |
| 2015-04-20 | 583.44 |
| 2015-04-17 | 590.41 |
| 2015-04-16 | 625.28 |
| 2015-04-15 | 625.28 |
| 2015-04-14 | 639.23 |
| 2015-04-13 | 667.12 |
| 2015-04-10 | 625.28 |
| 2015-04-09 | 625.28 |
| 2015-04-08 | 639.23 |
| 2015-04-02 | 639.23 |
| 2015-04-01 | 513.70 |
| 2015-03-31 | 534.62 |
| 2015-03-30 | 492.78 |
| 2015-03-27 | 527.65 |
| 2015-03-26 | 555.54 |
| 2015-03-25 | 576.46 |
| 2015-03-24 | 569.49 |
| 2015-03-23 | 548.57 |
| 2015-03-20 | 555.54 |
| 2015-03-19 | 562.52 |
| 2015-03-18 | 569.49 |
| 2015-03-17 | 562.52 |
| 2015-03-16 | 562.52 |
| 2015-03-13 | 583.44 |
| 2015-03-12 | 569.49 |
| 2015-03-11 | 562.52 |
| 2015-03-10 | 590.41 |
| 2015-03-09 | 625.28 |
| 2015-03-06 | 625.28 |
| 2015-03-05 | 639.23 |
| 2015-03-04 | 667.12 |
| 2015-03-03 | 653.18 |
| 2015-03-02 | 667.12 |
| 2015-02-27 | 653.18 |
| 2015-02-26 | 667.12 |
| 2015-02-25 | 708.97 |
| 2015-02-24 | 695.02 |
| 2015-02-23 | 722.91 |
| 2015-02-18 | 722.91 |
| 2015-02-17 | 695.02 |
| 2015-02-16 | 708.97 |
| 2015-02-13 | 653.18 |
| 2015-02-12 | 667.12 |
| 2015-02-11 | 667.12 |
| 2015-02-10 | 695.02 |
| 2015-02-09 | 639.23 |
| 2015-02-06 | 653.18 |
| 2015-02-05 | 667.12 |
| 2015-02-04 | 681.07 |
| 2015-02-03 | 639.23 |
| 2015-02-02 | 695.02 |
| 2015-01-30 | 708.97 |
| 2015-01-29 | 722.91 |
| 2015-01-28 | 722.91 |
| 2015-01-27 | 750.81 |
| 2015-01-26 | 778.70 |
| 2015-01-23 | 820.55 |
| 2015-01-22 | 625.28 |
| 2015-01-21 | 548.57 |
| 2015-01-20 | 583.44 |
| 2015-01-19 | 625.28 |
| 2015-01-16 | 681.07 |
| 2015-01-15 | 695.02 |
| 2015-01-14 | 708.97 |
| 2015-01-13 | 764.76 |
| 2015-01-12 | 778.70 |
| 2015-01-09 | 820.55 |
| 2015-01-08 | 820.55 |
| 2015-01-07 | 820.55 |
| 2015-01-06 | 834.50 |
| 2015-01-05 | 862.39 |
| 2015-01-02 | 876.34 |
| 2014-12-31 | 862.39 |
| 2014-12-30 | 876.34 |
| 2014-12-29 | 834.50 |
| 2014-12-24 | 820.55 |
| 2014-12-23 | 834.50 |
| 2014-12-22 | 834.50 |
| 2014-12-19 | 834.50 |
| 2014-12-18 | 834.50 |
| 2014-12-17 | 820.55 |
| 2014-12-16 | 834.50 |
| 2014-12-15 | 862.39 |
| 2014-12-12 | 876.34 |
| 2014-12-11 | 890.29 |
| 2014-12-10 | 918.18 |
| 2014-12-09 | 904.23 |
| 2014-12-08 | 890.29 |
| 2014-12-05 | 918.18 |
| 2014-12-04 | 946.08 |
| 2014-12-03 | 960.02 |
| 2014-12-02 | 987.92 |
| 2014-12-01 | 960.02 |
| 2014-11-28 | 1,015.82 |
| 2014-11-27 | 1,029.76 |
| 2014-11-26 | 1,071.61 |
| 2014-11-25 | 1,085.55 |
| 2014-11-24 | 1,099.50 |
| 2014-11-21 | 1,155.29 |
| 2014-11-20 | 1,113.45 |
| 2014-11-19 | 1,085.55 |
| 2014-11-18 | 1,085.55 |
| 2014-11-17 | 1,085.55 |
| 2014-11-14 | 1,085.55 |
| 2014-11-13 | 1,029.76 |
| 2014-11-12 | 1,043.71 |
| 2014-11-11 | 1,099.50 |
| 2014-11-10 | 1,141.35 |
| 2014-11-07 | 1,085.55 |
| 2014-11-06 | 1,085.55 |
| 2014-11-05 | 1,057.66 |
| 2014-11-04 | 987.92 |
| 2014-11-03 | 946.08 |
| 2014-10-31 | 820.55 |
| 2014-10-30 | 834.50 |
| 2014-10-29 | 848.44 |
| 2014-10-28 | 862.39 |
| 2014-10-27 | 834.50 |
| 2014-10-24 | 904.23 |
| 2014-10-23 | 932.13 |
| 2014-10-22 | 946.08 |
| 2014-10-21 | 890.29 |
| 2014-10-20 | 904.23 |
| 2014-10-17 | 918.18 |
| 2014-10-16 | 946.08 |
| 2014-10-15 | 946.08 |
| 2014-10-14 | 932.13 |
| 2014-10-13 | 932.13 |
| 2014-10-10 | 987.92 |
| 2014-10-09 | 1,029.76 |
| 2014-10-08 | 1,029.76 |
| 2014-10-07 | 1,071.61 |
| 2014-10-06 | 1,015.82 |
| 2014-10-03 | 918.18 |
| 2014-09-30 | 918.18 |
| 2014-09-29 | 918.18 |
| 2014-09-26 | 1,015.82 |
| 2014-09-25 | 890.29 |
| 2014-09-24 | 1,029.76 |
| 2014-09-23 | 1,141.35 |
| 2014-09-22 | 1,225.03 |
| 2014-09-19 | 1,280.82 |
| 2014-09-18 | 1,308.72 |
| 2014-09-17 | 1,336.61 |
| 2014-09-16 | 1,322.67 |
| 2014-09-15 | 1,336.61 |
| 2014-09-12 | 1,350.56 |
| 2014-09-11 | 1,378.46 |
| 2014-09-10 | 1,392.40 |
| 2014-09-08 | 1,350.56 |
| 2014-09-05 | 1,350.56 |
| 2014-09-04 | 1,378.46 |
| 2014-09-03 | 1,392.40 |
| 2014-09-02 | 1,392.40 |
| 2014-09-01 | 1,392.40 |
| 2014-08-29 | 1,420.30 |
| 2014-08-28 | 1,392.40 |
| 2014-08-27 | 1,392.40 |
| 2014-08-26 | 1,420.30 |
| 2014-08-25 | 1,420.30 |
| 2014-08-22 | 1,420.30 |
| 2014-08-21 | 1,392.40 |
| 2014-08-20 | 1,406.35 |
| 2014-08-19 | 1,462.14 |
| 2014-08-18 | 1,392.40 |
| 2014-08-15 | 1,392.40 |
| 2014-08-14 | 1,392.40 |
| 2014-08-13 | 1,420.30 |
| 2014-08-12 | 1,462.14 |
| 2014-08-11 | 1,490.04 |
| 2014-08-08 | 1,350.56 |
| 2014-08-07 | 1,294.77 |
| 2014-08-06 | 1,364.51 |
| 2014-08-05 | 1,378.46 |
| 2014-08-04 | 1,392.40 |
| 2014-08-01 | 1,364.51 |
| 2014-07-31 | 1,448.19 |
| 2014-07-30 | 1,476.09 |
| 2014-07-29 | 1,531.88 |
| 2014-07-28 | 1,559.78 |
| 2014-07-25 | 1,559.78 |
| 2014-07-24 | 1,545.83 |
| 2014-07-23 | 1,587.67 |
| 2014-07-22 | 1,629.51 |
| 2014-07-21 | 1,629.51 |
| 2014-07-18 | 1,601.62 |
| 2014-07-17 | 1,587.67 |
| 2014-07-16 | 1,601.62 |
| 2014-07-15 | 1,643.46 |
| 2014-07-14 | 1,587.67 |
| 2014-07-11 | 1,601.62 |
| 2014-07-10 | 1,629.51 |
| 2014-07-09 | 1,601.62 |
| 2014-07-08 | 1,685.31 |
| 2014-07-07 | 1,768.99 |
| 2014-07-04 | 1,824.78 |
| 2014-07-03 | 1,810.83 |
| 2014-07-02 | 1,824.78 |
| 2014-06-30 | 1,796.89 |
| 2014-06-27 | 1,685.31 |
| 2014-06-26 | 1,629.51 |
| 2014-06-25 | 1,601.62 |
| 2014-06-24 | 1,657.41 |
| 2014-06-23 | 1,685.31 |
| 2014-06-20 | 1,671.36 |
| 2014-06-19 | 1,615.57 |
| 2014-06-18 | 1,364.51 |
| 2014-06-17 | 1,364.51 |
| 2014-06-16 | 1,350.56 |
| 2014-06-13 | 1,364.51 |
| 2014-06-12 | 1,392.40 |
| 2014-06-11 | 1,350.56 |
| 2014-06-10 | 1,350.56 |
| 2014-06-09 | 1,378.46 |
| 2014-06-06 | 1,378.46 |
| 2014-06-05 | 1,378.46 |
| 2014-06-04 | 1,378.46 |
| 2014-06-03 | 1,350.56 |
| 2014-05-30 | 1,406.35 |
| 2014-05-29 | 1,378.46 |
| 2014-05-28 | 1,378.46 |
| 2014-05-27 | 1,392.40 |
| 2014-05-26 | 1,434.25 |
| 2014-05-23 | 1,448.19 |
| 2014-05-22 | 1,448.19 |
| 2014-05-21 | 1,378.46 |
| 2014-05-20 | 1,378.46 |
| 2014-05-19 | 1,392.40 |
| 2014-05-16 | 1,364.51 |
| 2014-05-15 | 1,378.46 |
| 2014-05-14 | 1,322.67 |
| 2014-05-13 | 1,308.72 |
| 2014-05-12 | 1,378.46 |
| 2014-05-09 | 1,462.14 |
| 2014-05-08 | 1,531.88 |
| 2014-05-07 | 1,531.88 |
| 2014-05-05 | 1,559.78 |
| 2014-05-02 | 1,573.72 |
| 2014-04-30 | 1,573.72 |
| 2014-04-29 | 1,559.78 |
| 2014-04-28 | 1,587.67 |
| 2014-04-25 | 1,498.62 |
| 2014-04-24 | 1,393.79 |
| 2014-04-23 | 1,380.69 |
| 2014-04-22 | 1,393.79 |
| 2014-04-17 | 1,328.28 |
| 2014-04-16 | 1,367.59 |
| 2014-04-15 | 1,367.59 |
| 2014-04-14 | 1,393.79 |
| 2014-04-11 | 1,446.21 |
| 2014-04-10 | 1,459.31 |
| 2014-04-09 | 1,485.52 |
| 2014-04-08 | 1,459.31 |
| 2014-04-07 | 1,472.41 |
| 2014-04-04 | 1,498.62 |
| 2014-04-03 | 1,511.72 |
| 2014-04-02 | 1,511.72 |
| 2014-04-01 | 1,459.31 |
| 2014-03-31 | 1,406.90 |
| 2014-03-28 | 1,433.10 |
| 2014-03-27 | 1,406.90 |
| 2014-03-26 | 1,420.00 |
| 2014-03-25 | 1,433.10 |
| 2014-03-24 | 1,446.21 |
| 2014-03-21 | 1,406.90 |
| 2014-03-20 | 1,446.21 |
| 2014-03-19 | 1,446.21 |
| 2014-03-18 | 1,498.62 |
| 2014-03-17 | 1,472.41 |
| 2014-03-14 | 1,524.83 |
| 2014-03-13 | 1,590.34 |
| 2014-03-12 | 1,603.45 |
| 2014-03-11 | 1,682.07 |
| 2014-03-10 | 1,564.14 |
| 2014-03-07 | 1,682.07 |
| 2014-03-06 | 1,393.79 |
| 2014-03-05 | 1,380.69 |
| 2014-03-04 | 1,393.79 |
| 2014-03-03 | 1,406.90 |
| 2014-02-28 | 1,446.21 |
| 2014-02-27 | 1,472.41 |
| 2014-02-26 | 1,420.00 |
| 2014-02-25 | 1,446.21 |
| 2014-02-24 | 1,420.00 |
| 2014-02-21 | 1,446.21 |
| 2014-02-20 | 1,446.21 |
| 2014-02-19 | 1,446.21 |
| 2014-02-18 | 1,472.41 |
| 2014-02-17 | 1,472.41 |
| 2014-02-14 | 1,472.41 |
| 2014-02-13 | 1,367.59 |
| 2014-02-12 | 1,367.59 |
| 2014-02-11 | 1,367.59 |
| 2014-02-10 | 1,406.90 |
| 2014-02-07 | 1,472.41 |
| 2014-02-06 | 1,472.41 |
| 2014-02-05 | 1,446.21 |
| 2014-02-04 | 1,524.83 |
| 2014-01-30 | 1,590.34 |
| 2014-01-29 | 1,590.34 |
| 2014-01-28 | 1,485.52 |
| 2014-01-27 | 1,433.10 |
| 2014-01-24 | 1,406.90 |
| 2014-01-23 | 1,472.41 |
| 2014-01-22 | 1,616.55 |
| 2014-01-21 | 1,708.28 |
| 2014-01-20 | 1,708.28 |
| 2014-01-17 | 1,773.79 |
| 2014-01-16 | 1,970.34 |
| 2014-01-15 | 2,062.07 |
| 2014-01-14 | 1,957.24 |
| 2014-01-13 | 2,009.66 |
| 2014-01-10 | 2,035.86 |
| 2014-01-09 | 2,035.86 |
| 2014-01-08 | 2,075.17 |
| 2014-01-07 | 2,114.48 |
| 2014-01-06 | 2,088.28 |
| 2014-01-03 | 2,101.38 |
| 2014-01-02 | 2,166.90 |
| 2013-12-31 | 2,153.79 |
| 2013-12-30 | 2,219.31 |
| 2013-12-27 | 2,127.59 |
| 2013-12-24 | 2,048.97 |
| 2013-12-23 | 2,009.66 |
| 2013-12-20 | 2,022.76 |
| 2013-12-19 | 2,062.07 |
| 2013-12-18 | 2,166.90 |
| 2013-12-17 | 2,180.00 |
| 2013-12-16 | 2,153.79 |
| 2013-12-13 | 2,193.10 |
| 2013-12-12 | 2,114.48 |
| 2013-12-11 | 2,114.48 |
| 2013-12-10 | 2,140.69 |
| 2013-12-09 | 2,140.69 |
| 2013-12-06 | 2,009.66 |
| 2013-12-05 | 2,402.76 |
| 2013-12-04 | 2,166.90 |
| 2013-12-03 | 1,891.72 |
| 2013-12-02 | 1,747.59 |
| 2013-11-29 | 1,695.17 |
| 2013-11-28 | 1,682.07 |
| 2013-11-27 | 1,564.14 |
| 2013-11-26 | 1,485.52 |
| 2013-11-25 | 1,459.31 |
| 2013-11-22 | 1,446.21 |
| 2013-11-21 | 1,433.10 |
| 2013-11-20 | 1,433.10 |
| 2013-11-19 | 1,446.21 |
| 2013-11-18 | 1,433.10 |
| 2013-11-15 | 1,420.00 |
| 2013-11-14 | 1,367.59 |
| 2013-11-13 | 1,446.21 |
| 2013-11-12 | 1,380.69 |
| 2013-11-11 | 1,773.79 |
| 2013-11-08 | 1,328.28 |
| 2013-11-07 | 1,236.55 |
| 2013-11-06 | 1,157.93 |
| 2013-11-05 | 1,144.83 |
| 2013-11-04 | 1,118.62 |
| 2013-11-01 | 1,131.72 |
| 2013-10-31 | 1,144.83 |
| 2013-10-30 | 1,131.72 |
| 2013-10-29 | 1,118.62 |
| 2013-10-28 | 1,144.83 |
| 2013-10-25 | 1,118.62 |
| 2013-10-24 | 1,184.14 |
| 2013-10-23 | 1,197.24 |
| 2013-10-22 | 1,066.21 |
| 2013-10-21 | 1,079.31 |
| 2013-10-18 | 1,092.41 |
| 2013-10-17 | 1,079.31 |
| 2013-10-16 | 1,092.41 |
| 2013-10-15 | 1,105.52 |
| 2013-10-11 | 1,092.41 |
| 2013-10-10 | 1,131.72 |
| 2013-10-09 | 1,105.52 |
| 2013-10-08 | 1,105.52 |
| 2013-10-07 | 1,131.72 |
| 2013-10-04 | 1,184.14 |
| 2013-10-03 | 1,157.93 |
| 2013-10-02 | 1,275.86 |
| 2013-09-30 | 1,131.72 |
| 2013-09-27 | 1,053.10 |
| 2013-09-26 | 1,053.10 |
| 2013-09-25 | 1,053.10 |
| 2013-09-24 | 1,040.00 |
| 2013-09-23 | 1,171.03 |
| 2013-09-19 | 1,197.24 |
| 2013-09-18 | 1,210.34 |
| 2013-09-17 | 1,288.97 |
| 2013-09-16 | 1,262.76 |
| 2013-09-13 | 1,210.34 |
| 2013-09-12 | 1,223.45 |
| 2013-09-11 | 1,053.10 |
| 2013-09-10 | 1,249.66 |
| 2013-09-09 | 1,171.03 |
| 2013-09-06 | 1,105.52 |
| 2013-09-05 | 1,040.00 |
| 2013-09-04 | 869.66 |
| 2013-09-03 | 725.52 |
| 2013-09-02 | 607.59 |
| 2013-08-30 | 594.48 |
| 2013-08-29 | 555.17 |
| 2013-08-28 | 568.28 |
| 2013-08-27 | 581.38 |
| 2013-08-26 | 581.38 |
| 2013-08-23 | 581.38 |
| 2013-08-22 | 581.38 |
| 2013-08-21 | 568.28 |
| 2013-08-20 | 568.28 |
| 2013-08-19 | 594.48 |
| 2013-08-16 | 620.69 |
| 2013-08-15 | 607.59 |
| 2013-08-13 | 620.69 |
| 2013-08-12 | 607.59 |
| 2013-08-09 | 620.69 |
| 2013-08-08 | 620.69 |
| 2013-08-07 | 620.69 |
| 2013-08-06 | 646.90 |
| 2013-08-05 | 646.90 |
| 2013-08-02 | 633.79 |
| 2013-08-01 | 633.79 |
| 2013-07-31 | 660.00 |
| 2013-07-30 | 660.00 |
| 2013-07-29 | 646.90 |
| 2013-07-26 | 646.90 |
| 2013-07-25 | 660.00 |
| 2013-07-24 | 660.00 |
| 2013-07-23 | 646.90 |
| 2013-07-22 | 660.00 |
| 2013-07-19 | 673.10 |
| 2013-07-18 | 673.10 |
| 2013-07-17 | 686.21 |
| 2013-07-16 | 673.10 |
| 2013-07-15 | 686.21 |
| 2013-07-12 | 673.10 |
| 2013-07-11 | 646.90 |
| 2013-07-10 | 633.79 |
| 2013-07-09 | 633.79 |
| 2013-07-08 | 620.69 |
| 2013-07-05 | 620.69 |
| 2013-07-04 | 607.59 |
| 2013-07-03 | 620.69 |
| 2013-07-02 | 607.59 |
| 2013-06-28 | 620.69 |
| 2013-06-27 | 607.59 |
| 2013-06-26 | 620.69 |
| 2013-06-25 | 607.59 |
| 2013-06-24 | 607.59 |
| 2013-06-21 | 620.69 |
| 2013-06-20 | 660.00 |
| 2013-06-19 | 686.21 |
| 2013-06-18 | 633.79 |
| 2013-06-17 | 646.90 |
| 2013-06-14 | 660.00 |
| 2013-06-13 | 660.00 |
| 2013-06-11 | 646.90 |
| 2013-06-10 | 686.21 |
| 2013-06-07 | 660.00 |
| 2013-06-06 | 686.21 |
| 2013-06-05 | 712.41 |
| 2013-06-04 | 686.21 |
| 2013-06-03 | 686.21 |
| 2013-05-31 | 712.41 |
| 2013-05-30 | 712.41 |
| 2013-05-29 | 712.41 |
| 2013-05-28 | 725.52 |
| 2013-05-27 | 725.52 |
| 2013-05-24 | 725.52 |
| 2013-05-23 | 725.52 |
| 2013-05-22 | 751.72 |
| 2013-05-21 | 738.62 |
| 2013-05-20 | 751.72 |
| 2013-05-16 | 751.72 |
| 2013-05-15 | 751.72 |
| 2013-05-14 | 738.62 |
| 2013-05-13 | 738.62 |
| 2013-05-10 | 777.93 |
| 2013-05-09 | 712.41 |
| 2013-05-08 | 725.52 |
| 2013-05-07 | 738.62 |
| 2013-05-06 | 738.62 |
| 2013-05-03 | 764.83 |
| 2013-05-02 | 764.83 |
| 2013-04-30 | 777.93 |
| 2013-04-29 | 791.03 |
| 2013-04-26 | 777.93 |
| 2013-04-25 | 791.03 |
| 2013-04-24 | 817.24 |
| 2013-04-23 | 791.03 |
| 2013-04-22 | 791.03 |
| 2013-04-19 | 804.14 |
| 2013-04-18 | 764.83 |
| 2013-04-17 | 751.72 |
| 2013-04-16 | 738.62 |
| 2013-04-15 | 751.72 |
| 2013-04-12 | 699.31 |
| 2013-04-11 | 712.41 |
| 2013-04-10 | 725.52 |
| 2013-04-09 | 738.62 |
| 2013-04-08 | 686.21 |
| 2013-04-05 | 738.62 |
| 2013-04-03 | 843.45 |
| 2013-04-02 | 882.76 |
| 2013-03-28 | 869.66 |
| 2013-03-27 | 751.72 |
| 2013-03-26 | 686.21 |
| 2013-03-25 | 646.90 |
| 2013-03-22 | 660.00 |
| 2013-03-21 | 686.21 |
| 2013-03-20 | 620.69 |
| 2013-03-19 | 607.59 |
| 2013-03-18 | 607.59 |
| 2013-03-15 | 633.79 |
| 2013-03-14 | 646.90 |
| 2013-03-13 | 646.90 |
| 2013-03-12 | 646.90 |
| 2013-03-11 | 646.90 |
| 2013-03-08 | 660.00 |
| 2013-03-07 | 660.00 |
| 2013-03-06 | 699.31 |
| 2013-03-05 | 712.41 |
| 2013-03-04 | 607.59 |
| 2013-03-01 | 607.59 |
| 2013-02-28 | 620.69 |
| 2013-02-27 | 607.59 |
| 2013-02-26 | 646.90 |
| 2013-02-25 | 646.90 |
| 2013-02-22 | 620.69 |
| 2013-02-21 | 633.79 |
| 2013-02-20 | 686.21 |
| 2013-02-19 | 660.00 |
| 2013-02-18 | 699.31 |
| 2013-02-15 | 699.31 |
| 2013-02-14 | 699.31 |
| 2013-02-08 | 712.41 |
| 2013-02-07 | 660.00 |
| 2013-02-06 | 686.21 |
| 2013-02-05 | 673.10 |
| 2013-02-04 | 699.31 |
| 2013-02-01 | 712.41 |
| 2013-01-31 | 673.10 |
| 2013-01-30 | 673.10 |
| 2013-01-29 | 489.66 |
| 2013-01-28 | 528.97 |
| 2013-01-25 | 620.69 |
| 2013-01-24 | 607.59 |
| 2013-01-23 | 751.72 |
| 2013-01-22 | 777.93 |
| 2013-01-21 | 751.72 |
| 2013-01-18 | 777.93 |
| 2013-01-17 | 804.14 |
| 2013-01-16 | 777.93 |
| 2013-01-15 | 751.72 |
| 2013-01-14 | 791.03 |
| 2013-01-11 | 791.03 |
| 2013-01-10 | 817.24 |
| 2013-01-09 | 777.93 |
| 2013-01-08 | 791.03 |
| 2013-01-07 | 738.62 |
| 2013-01-04 | 555.17 |
| 2013-01-03 | 476.55 |
| 2013-01-02 | 443.79 |
| 2012-12-31 | 443.79 |
| 2012-12-28 | 456.90 |
| 2012-12-27 | 470.00 |
| 2012-12-24 | 489.66 |
| 2012-12-21 | 489.66 |
| 2012-12-20 | 489.66 |
| 2012-12-19 | 483.10 |
| 2012-12-18 | 430.69 |
| 2012-12-17 | 443.79 |
| 2012-12-14 | 332.41 |
| 2012-12-13 | 273.45 |
| 2012-12-12 | 266.90 |
| 2012-12-11 | 253.79 |
| 2012-12-10 | 266.90 |
| 2012-12-07 | 240.69 |
| 2012-12-06 | 227.59 |
| 2012-12-05 | 253.79 |
| 2012-12-04 | 198.76 |
| 2012-12-03 | 234.14 |
| 2012-11-30 | 286.55 |
| 2012-11-29 | 266.90 |
| 2012-11-28 | 266.90 |
| 2012-11-27 | 266.90 |
| 2012-11-26 | 226.28 |
| 2012-11-23 | 207.93 |
| 2012-11-22 | 266.90 |
| 2012-11-21 | 141.10 |
| 2012-11-20 | 76.90 |
| 2012-11-19 | 46.76 |
| 2012-11-16 | 25.79 |
| 2012-11-15 | 23.17 |
| 2012-11-14 | 23.17 |
| 2012-11-13 | 19.24 |
| 2012-11-12 | 16.62 |
| 2012-11-09 | 16.62 |
| 2012-11-08 | 16.62 |
| 2012-11-07 | 17.93 |
| 2012-11-06 | -0.41 |
| 2012-11-05 | 6.14 |
| 2012-11-02 | 6.14 |
| 2012-11-01 | 8.76 |
| 2012-10-31 | 15.31 |
| 2012-10-30 | 11.38 |
| 2012-10-29 | 21.86 |
| 2012-10-26 | 19.24 |
| 2012-10-25 | 29.72 |
| 2012-10-24 | 31.03 |
| 2012-10-22 | 20.55 |
| 2012-10-19 | 19.24 |
| 2012-10-18 | 32.34 |
| 2012-10-17 | 34.97 |
| 2012-10-16 | 14.00 |
| 2012-10-15 | 11.00 |
| 2012-10-12 | 21.00 |
| 2012-10-11 | 20.00 |
| 2012-10-10 | 15.00 |
| 2012-10-09 | 17.00 |
| 2012-10-08 | 18.00 |
| 2012-10-05 | 21.00 |
| 2012-10-04 | 27.00 |
| 2012-10-03 | 30.00 |
| 2012-09-28 | 30.00 |
| 2012-09-27 | 30.00 |
| 2012-09-26 | 8.00 |
| 2012-09-25 | 20.00 |
| 2012-09-24 | 36.00 |
| 2012-09-21 | 32.00 |
| 2012-09-20 | 10.00 |
| 2012-09-19 | 26.00 |
| 2012-09-18 | 23.00 |
| 2012-09-17 | 19.00 |
| 2012-09-14 | -5.00 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | -15.00 |
| 2012-09-11 | -15.00 |
| 2012-09-10 | -14.00 |
| 2012-09-07 | -14.00 |
| 2012-09-06 | -14.00 |
| 2012-09-05 | -14.00 |
| 2012-09-04 | 5.00 |
| 2012-09-03 | 5.00 |
| 2012-08-31 | -13.00 |
| 2012-08-30 | -13.00 |
| 2012-08-29 | -8.00 |
| 2012-08-28 | -8.00 |
| 2012-08-27 | -8.00 |
| 2012-08-24 | -12.00 |
| 2012-08-23 | -7.00 |
| 2012-08-22 | -7.00 |
| 2012-08-21 | 5.00 |
| 2012-08-20 | 5.00 |
| 2012-08-17 | 5.00 |
| 2012-08-16 | 5.00 |
| 2012-08-15 | 7.00 |
| 2012-08-14 | -1.00 |
| 2012-08-13 | -1.00 |
| 2012-08-10 | -1.00 |
| 2012-08-09 | -1.00 |
| 2012-08-08 | -1.00 |
| 2012-08-07 | -1.00 |
| 2012-08-06 | -1.00 |
| 2012-08-03 | -1.00 |
| 2012-08-02 | -1.00 |
| 2012-08-01 | -1.00 |
| 2012-07-31 | -1.00 |
| 2012-07-30 | -1.00 |
| 2012-07-27 | -1.00 |
| 2012-07-26 | -1.00 |
| 2012-07-25 | -1.00 |
| 2012-07-24 | -1.00 |
| 2012-07-23 | -1.00 |
| 2012-07-20 | -1.00 |
| 2012-07-19 | -1.00 |
| 2012-07-18 | -1.00 |
| 2012-07-17 | -1.00 |
| 2012-07-16 | -1.00 |
| 2012-07-13 | -1.00 |
| 2012-07-12 | -1.00 |
| 2012-07-11 | -1.00 |
| 2012-07-10 | -1.00 |
| 2012-07-09 | -1.00 |
| 2012-07-06 | -1.00 |
| 2012-07-05 | -1.00 |
| 2012-07-04 | -1.00 |
| 2012-07-03 | -1.00 |
| 2012-06-29 | -1.00 |
| 2012-06-28 | -1.00 |
| 2012-06-27 | -1.00 |
| 2012-06-26 | -1.00 |
| 2012-06-25 | -1.00 |
| 2012-06-22 | -1.00 |
| 2012-06-21 | 4.00 |
| 2012-06-20 | 7.00 |
| 2012-06-19 | 17.00 |
| 2012-06-18 | 17.00 |
| 2012-06-15 | 17.00 |
| 2012-06-14 | 17.00 |
| 2012-06-13 | 17.00 |
| 2012-06-12 | 10.00 |
| 2012-06-11 | 0.00 |
Copyright & disclaimer, Privacy policy