Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0917 % |
|---|---|
| 2016-08-03 | 184.15 |
| 2016-08-01 | 184.15 |
| 2016-07-29 | 184.15 |
| 2016-07-28 | 184.15 |
| 2016-07-27 | 184.15 |
| 2016-07-26 | 184.15 |
| 2016-07-25 | 184.15 |
| 2016-07-22 | 184.15 |
| 2016-07-21 | 184.15 |
| 2016-07-20 | 184.15 |
| 2016-07-19 | 184.15 |
| 2016-07-18 | 184.15 |
| 2016-07-15 | 184.15 |
| 2016-07-14 | 184.15 |
| 2016-07-13 | 184.15 |
| 2016-07-12 | 184.15 |
| 2016-07-11 | 184.15 |
| 2016-07-08 | 184.15 |
| 2016-07-07 | 184.15 |
| 2016-07-06 | 184.15 |
| 2016-07-05 | 184.15 |
| 2016-07-04 | 184.15 |
| 2016-06-30 | 184.15 |
| 2016-06-29 | 184.15 |
| 2016-06-28 | 184.15 |
| 2016-06-27 | 184.15 |
| 2016-06-24 | 184.15 |
| 2016-06-23 | 184.15 |
| 2016-06-22 | 184.15 |
| 2016-06-21 | 184.15 |
| 2016-06-20 | 184.15 |
| 2016-06-17 | 184.15 |
| 2016-06-16 | 184.15 |
| 2016-06-15 | 184.15 |
| 2016-06-14 | 184.15 |
| 2016-06-13 | 184.15 |
| 2016-06-10 | 184.15 |
| 2016-06-08 | 184.15 |
| 2016-06-07 | 184.15 |
| 2016-06-06 | 184.15 |
| 2016-06-03 | 184.15 |
| 2016-06-02 | 184.15 |
| 2016-06-01 | 184.15 |
| 2016-05-31 | 184.15 |
| 2016-05-30 | 184.15 |
| 2016-05-27 | 184.15 |
| 2016-05-26 | 184.15 |
| 2016-05-25 | 184.15 |
| 2016-05-24 | 184.15 |
| 2016-05-23 | 184.15 |
| 2016-05-20 | 184.15 |
| 2016-05-19 | 184.15 |
| 2016-05-18 | 184.15 |
| 2016-05-17 | 184.15 |
| 2016-05-16 | 184.15 |
| 2016-05-13 | 184.15 |
| 2016-05-12 | 184.15 |
| 2016-05-11 | 184.15 |
| 2016-05-10 | 184.15 |
| 2016-05-09 | 184.15 |
| 2016-05-06 | 184.15 |
| 2016-05-05 | 184.15 |
| 2016-05-04 | 184.15 |
| 2016-05-03 | 184.15 |
| 2016-04-29 | 184.15 |
| 2016-04-28 | 184.15 |
| 2016-04-27 | 184.15 |
| 2016-04-26 | 184.15 |
| 2016-04-25 | 184.15 |
| 2016-04-22 | 184.15 |
| 2016-04-21 | 184.15 |
| 2016-04-20 | 184.15 |
| 2016-04-19 | 184.15 |
| 2016-04-18 | 184.15 |
| 2016-04-15 | 184.15 |
| 2016-04-14 | 184.15 |
| 2016-04-13 | 184.15 |
| 2016-04-12 | 184.15 |
| 2016-04-11 | 184.15 |
| 2016-04-08 | 184.15 |
| 2016-04-07 | 184.15 |
| 2016-04-06 | 184.15 |
| 2016-04-05 | 184.15 |
| 2016-04-01 | 185.62 |
| 2016-03-31 | 189.28 |
| 2016-03-30 | 187.82 |
| 2016-03-29 | 185.98 |
| 2016-03-24 | 186.35 |
| 2016-03-23 | 194.78 |
| 2016-03-22 | 248.31 |
| 2016-03-21 | 181.58 |
| 2016-03-18 | 180.85 |
| 2016-03-17 | 176.45 |
| 2016-03-16 | 176.45 |
| 2016-03-15 | 176.08 |
| 2016-03-14 | 176.08 |
| 2016-03-11 | 176.45 |
| 2016-03-10 | 176.08 |
| 2016-03-09 | 175.72 |
| 2016-03-08 | 176.45 |
| 2016-03-07 | 176.82 |
| 2016-03-04 | 177.18 |
| 2016-03-03 | 177.55 |
| 2016-03-02 | 175.35 |
| 2016-03-01 | 170.22 |
| 2016-02-29 | 172.05 |
| 2016-02-26 | 174.62 |
| 2016-02-25 | 173.88 |
| 2016-02-24 | 173.88 |
| 2016-02-23 | 174.25 |
| 2016-02-22 | 173.88 |
| 2016-02-19 | 174.98 |
| 2016-02-18 | 174.62 |
| 2016-02-17 | 175.35 |
| 2016-02-16 | 174.98 |
| 2016-02-15 | 175.35 |
| 2016-02-12 | 174.98 |
| 2016-02-11 | 174.98 |
| 2016-02-05 | 176.08 |
| 2016-02-04 | 175.35 |
| 2016-02-03 | 174.98 |
| 2016-02-02 | 174.98 |
| 2016-02-01 | 175.35 |
| 2016-01-29 | 175.35 |
| 2016-01-28 | 175.35 |
| 2016-01-27 | 175.35 |
| 2016-01-26 | 175.35 |
| 2016-01-25 | 175.35 |
| 2016-01-22 | 176.45 |
| 2016-01-21 | 176.08 |
| 2016-01-20 | 177.18 |
| 2016-01-19 | 176.82 |
| 2016-01-18 | 176.45 |
| 2016-01-15 | 177.92 |
| 2016-01-14 | 178.28 |
| 2016-01-13 | 180.85 |
| 2016-01-12 | 176.45 |
| 2016-01-11 | 176.08 |
| 2016-01-08 | 175.72 |
| 2016-01-07 | 175.72 |
| 2016-01-06 | 174.62 |
| 2016-01-05 | 127.69 |
| 2016-01-04 | 127.69 |
| 2015-12-31 | 127.69 |
| 2015-12-30 | 128.42 |
| 2015-12-29 | 116.32 |
| 2015-12-28 | 118.52 |
| 2015-12-24 | 121.82 |
| 2015-12-23 | 127.32 |
| 2015-12-22 | 116.32 |
| 2015-12-21 | 117.05 |
| 2015-12-18 | 118.52 |
| 2015-12-17 | 118.15 |
| 2015-12-16 | 105.69 |
| 2015-12-15 | 108.99 |
| 2015-12-14 | 105.32 |
| 2015-12-11 | 100.92 |
| 2015-12-10 | 106.05 |
| 2015-12-09 | 98.72 |
| 2015-12-08 | 101.65 |
| 2015-12-07 | 93.59 |
| 2015-12-04 | 89.55 |
| 2015-12-03 | 104.95 |
| 2015-12-02 | 104.22 |
| 2015-12-01 | 103.49 |
| 2015-11-30 | 95.05 |
| 2015-11-27 | 87.36 |
| 2015-11-26 | 83.69 |
| 2015-11-25 | 75.62 |
| 2015-11-24 | 74.16 |
| 2015-11-23 | 77.09 |
| 2015-11-20 | 82.22 |
| 2015-11-19 | 83.32 |
| 2015-11-18 | 82.22 |
| 2015-11-17 | 82.22 |
| 2015-11-16 | 84.04 |
| 2015-11-13 | 85.87 |
| 2015-11-12 | 86.23 |
| 2015-11-11 | 86.23 |
| 2015-11-10 | 92.06 |
| 2015-11-09 | 92.43 |
| 2015-11-06 | 97.16 |
| 2015-11-05 | 96.07 |
| 2015-11-04 | 98.26 |
| 2015-11-03 | 95.71 |
| 2015-11-02 | 89.51 |
| 2015-10-30 | 87.69 |
| 2015-10-29 | 90.60 |
| 2015-10-28 | 98.26 |
| 2015-10-27 | 97.89 |
| 2015-10-26 | 96.80 |
| 2015-10-23 | 90.97 |
| 2015-10-22 | 88.05 |
| 2015-10-20 | 88.05 |
| 2015-10-19 | 86.96 |
| 2015-10-16 | 84.04 |
| 2015-10-15 | 83.32 |
| 2015-10-14 | 81.86 |
| 2015-10-13 | 84.04 |
| 2015-10-12 | 80.40 |
| 2015-10-09 | 80.40 |
| 2015-10-08 | 76.03 |
| 2015-10-07 | 83.68 |
| 2015-10-06 | 74.93 |
| 2015-10-05 | 73.48 |
| 2015-10-02 | 69.83 |
| 2015-09-30 | 67.28 |
| 2015-09-29 | 61.08 |
| 2015-09-25 | 59.99 |
| 2015-09-24 | 62.18 |
| 2015-09-23 | 59.99 |
| 2015-09-22 | 64.73 |
| 2015-09-21 | 60.36 |
| 2015-09-18 | 60.36 |
| 2015-09-17 | 62.91 |
| 2015-09-16 | 61.81 |
| 2015-09-15 | 62.18 |
| 2015-09-14 | 60.72 |
| 2015-09-11 | 65.82 |
| 2015-09-10 | 69.10 |
| 2015-09-09 | 68.74 |
| 2015-09-08 | 74.93 |
| 2015-09-07 | 73.48 |
| 2015-09-04 | 77.85 |
| 2015-09-02 | 78.58 |
| 2015-09-01 | 70.92 |
| 2015-08-31 | 71.29 |
| 2015-08-28 | 54.16 |
| 2015-08-27 | 50.88 |
| 2015-08-26 | 43.96 |
| 2015-08-25 | 45.05 |
| 2015-08-24 | 44.32 |
| 2015-08-21 | 60.72 |
| 2015-08-20 | 64.36 |
| 2015-08-19 | 67.28 |
| 2015-08-18 | 71.29 |
| 2015-08-17 | 69.83 |
| 2015-08-14 | 68.37 |
| 2015-08-13 | 71.29 |
| 2015-08-12 | 71.65 |
| 2015-08-11 | 71.65 |
| 2015-08-10 | 76.76 |
| 2015-08-07 | 72.38 |
| 2015-08-06 | 71.29 |
| 2015-08-05 | 77.12 |
| 2015-08-04 | 77.85 |
| 2015-08-03 | 73.48 |
| 2015-07-31 | 74.20 |
| 2015-07-30 | 69.10 |
| 2015-07-29 | 62.54 |
| 2015-07-28 | 58.17 |
| 2015-07-27 | 54.52 |
| 2015-07-24 | 59.26 |
| 2015-07-23 | 59.63 |
| 2015-07-22 | 59.99 |
| 2015-07-21 | 64.00 |
| 2015-07-20 | 62.18 |
| 2015-07-17 | 69.83 |
| 2015-07-16 | 64.73 |
| 2015-07-15 | 62.18 |
| 2015-07-14 | 66.55 |
| 2015-07-13 | 59.26 |
| 2015-07-10 | 58.17 |
| 2015-07-09 | 54.89 |
| 2015-07-08 | 41.77 |
| 2015-07-07 | 54.89 |
| 2015-07-06 | 57.80 |
| 2015-07-03 | 65.46 |
| 2015-07-02 | 77.48 |
| 2015-06-30 | 66.92 |
| 2015-06-29 | 57.44 |
| 2015-06-26 | 61.08 |
| 2015-06-25 | 65.09 |
| 2015-06-24 | 68.74 |
| 2015-06-23 | 67.28 |
| 2015-06-22 | 67.28 |
| 2015-06-19 | 66.92 |
| 2015-06-18 | 69.83 |
| 2015-06-17 | 69.83 |
| 2015-06-16 | 68.74 |
| 2015-06-15 | 71.65 |
| 2015-06-12 | 73.48 |
| 2015-06-11 | 72.38 |
| 2015-06-10 | 73.84 |
| 2015-06-09 | 77.85 |
| 2015-06-08 | 80.76 |
| 2015-06-05 | 81.49 |
| 2015-06-04 | 82.59 |
| 2015-06-03 | 84.41 |
| 2015-06-02 | 82.95 |
| 2015-06-01 | 82.59 |
| 2015-05-29 | 86.96 |
| 2015-05-28 | 87.32 |
| 2015-05-27 | 89.51 |
| 2015-05-26 | 90.97 |
| 2015-05-22 | 89.15 |
| 2015-05-21 | 89.15 |
| 2015-05-20 | 91.33 |
| 2015-05-19 | 90.97 |
| 2015-05-18 | 92.06 |
| 2015-05-15 | 93.16 |
| 2015-05-14 | 92.06 |
| 2015-05-13 | 95.34 |
| 2015-05-12 | 95.34 |
| 2015-05-11 | 95.34 |
| 2015-05-08 | 95.34 |
| 2015-05-07 | 93.52 |
| 2015-05-06 | 96.44 |
| 2015-05-05 | 101.90 |
| 2015-05-04 | 103.72 |
| 2015-04-30 | 92.06 |
| 2015-04-29 | 92.79 |
| 2015-04-28 | 97.53 |
| 2015-04-27 | 98.99 |
| 2015-04-24 | 98.26 |
| 2015-04-23 | 98.99 |
| 2015-04-22 | 98.26 |
| 2015-04-21 | 92.06 |
| 2015-04-20 | 94.25 |
| 2015-04-17 | 102.27 |
| 2015-04-16 | 99.35 |
| 2015-04-15 | 92.79 |
| 2015-04-14 | 91.33 |
| 2015-04-13 | 89.15 |
| 2015-04-10 | 86.96 |
| 2015-04-09 | 85.87 |
| 2015-04-08 | 85.50 |
| 2015-04-02 | 82.95 |
| 2015-04-01 | 87.32 |
| 2015-03-31 | 80.76 |
| 2015-03-30 | 77.48 |
| 2015-03-27 | 78.21 |
| 2015-03-26 | 77.12 |
| 2015-03-25 | 80.40 |
| 2015-03-24 | 76.39 |
| 2015-03-23 | 77.48 |
| 2015-03-20 | 75.66 |
| 2015-03-19 | 74.57 |
| 2015-03-18 | 72.38 |
| 2015-03-17 | 73.48 |
| 2015-03-16 | 73.48 |
| 2015-03-13 | 74.20 |
| 2015-03-12 | 76.39 |
| 2015-03-11 | 77.85 |
| 2015-03-10 | 77.85 |
| 2015-03-09 | 79.67 |
| 2015-03-06 | 82.22 |
| 2015-03-05 | 83.68 |
| 2015-03-04 | 81.86 |
| 2015-03-03 | 85.50 |
| 2015-03-02 | 86.23 |
| 2015-02-27 | 85.14 |
| 2015-02-26 | 81.86 |
| 2015-02-25 | 79.31 |
| 2015-02-24 | 78.58 |
| 2015-02-23 | 79.67 |
| 2015-02-18 | 78.94 |
| 2015-02-17 | 80.40 |
| 2015-02-16 | 79.67 |
| 2015-02-13 | 76.03 |
| 2015-02-12 | 73.48 |
| 2015-02-11 | 76.39 |
| 2015-02-10 | 74.57 |
| 2015-02-09 | 84.04 |
| 2015-02-06 | 78.58 |
| 2015-02-05 | 72.02 |
| 2015-02-04 | 70.56 |
| 2015-02-03 | 76.39 |
| 2015-02-02 | 76.39 |
| 2015-01-30 | 76.03 |
| 2015-01-29 | 88.42 |
| 2015-01-28 | 95.34 |
| 2015-01-27 | 89.15 |
| 2015-01-26 | 86.96 |
| 2015-01-23 | 87.32 |
| 2015-01-22 | 74.93 |
| 2015-01-21 | 75.66 |
| 2015-01-20 | 74.93 |
| 2015-01-19 | 73.84 |
| 2015-01-16 | 75.30 |
| 2015-01-15 | 76.03 |
| 2015-01-14 | 76.76 |
| 2015-01-13 | 78.58 |
| 2015-01-12 | 75.66 |
| 2015-01-09 | 76.39 |
| 2015-01-08 | 76.39 |
| 2015-01-07 | 78.58 |
| 2015-01-06 | 78.94 |
| 2015-01-05 | 77.48 |
| 2015-01-02 | 72.38 |
| 2014-12-31 | 67.64 |
| 2014-12-30 | 69.47 |
| 2014-12-29 | 67.28 |
| 2014-12-24 | 67.28 |
| 2014-12-23 | 69.10 |
| 2014-12-22 | 70.56 |
| 2014-12-19 | 69.47 |
| 2014-12-18 | 67.64 |
| 2014-12-17 | 64.36 |
| 2014-12-16 | 67.64 |
| 2014-12-15 | 69.10 |
| 2014-12-12 | 67.28 |
| 2014-12-11 | 66.55 |
| 2014-12-10 | 69.47 |
| 2014-12-09 | 69.47 |
| 2014-12-08 | 68.37 |
| 2014-12-05 | 73.11 |
| 2014-12-04 | 76.39 |
| 2014-12-03 | 76.03 |
| 2014-12-02 | 76.03 |
| 2014-12-01 | 78.21 |
| 2014-11-28 | 74.93 |
| 2014-11-27 | 76.76 |
| 2014-11-26 | 78.94 |
| 2014-11-25 | 80.04 |
| 2014-11-24 | 73.48 |
| 2014-11-21 | 68.37 |
| 2014-11-20 | 72.72 |
| 2014-11-19 | 71.99 |
| 2014-11-18 | 68.37 |
| 2014-11-17 | 68.37 |
| 2014-11-14 | 69.82 |
| 2014-11-13 | 65.84 |
| 2014-11-12 | 69.10 |
| 2014-11-11 | 68.74 |
| 2014-11-10 | 72.36 |
| 2014-11-07 | 70.55 |
| 2014-11-06 | 68.37 |
| 2014-11-05 | 69.46 |
| 2014-11-04 | 69.46 |
| 2014-11-03 | 71.99 |
| 2014-10-31 | 70.55 |
| 2014-10-30 | 67.29 |
| 2014-10-29 | 68.37 |
| 2014-10-28 | 61.49 |
| 2014-10-27 | 58.60 |
| 2014-10-24 | 58.96 |
| 2014-10-23 | 60.05 |
| 2014-10-22 | 54.98 |
| 2014-10-21 | 51.35 |
| 2014-10-20 | 53.17 |
| 2014-10-17 | 51.35 |
| 2014-10-16 | 50.63 |
| 2014-10-15 | 52.08 |
| 2014-10-14 | 53.17 |
| 2014-10-13 | 55.70 |
| 2014-10-10 | 58.23 |
| 2014-10-09 | 58.60 |
| 2014-10-08 | 58.23 |
| 2014-10-07 | 58.60 |
| 2014-10-06 | 58.23 |
| 2014-10-03 | 57.51 |
| 2014-09-30 | 59.32 |
| 2014-09-29 | 62.22 |
| 2014-09-26 | 62.22 |
| 2014-09-25 | 64.75 |
| 2014-09-24 | 61.86 |
| 2014-09-23 | 62.58 |
| 2014-09-22 | 66.56 |
| 2014-09-19 | 69.10 |
| 2014-09-18 | 68.01 |
| 2014-09-17 | 63.67 |
| 2014-09-16 | 62.94 |
| 2014-09-15 | 65.84 |
| 2014-09-12 | 68.01 |
| 2014-09-11 | 68.01 |
| 2014-09-10 | 70.91 |
| 2014-09-08 | 73.44 |
| 2014-09-05 | 74.53 |
| 2014-09-04 | 74.53 |
| 2014-09-03 | 74.17 |
| 2014-09-02 | 73.80 |
| 2014-09-01 | 72.36 |
| 2014-08-29 | 71.99 |
| 2014-08-28 | 74.53 |
| 2014-08-27 | 74.89 |
| 2014-08-26 | 73.80 |
| 2014-08-25 | 74.53 |
| 2014-08-22 | 73.44 |
| 2014-08-21 | 72.36 |
| 2014-08-20 | 71.27 |
| 2014-08-19 | 69.82 |
| 2014-08-18 | 70.18 |
| 2014-08-15 | 70.91 |
| 2014-08-14 | 70.91 |
| 2014-08-13 | 71.63 |
| 2014-08-12 | 68.74 |
| 2014-08-11 | 68.37 |
| 2014-08-08 | 68.74 |
| 2014-08-07 | 69.82 |
| 2014-08-06 | 71.63 |
| 2014-08-05 | 71.27 |
| 2014-08-04 | 70.91 |
| 2014-08-01 | 71.99 |
| 2014-07-31 | 68.01 |
| 2014-07-30 | 70.91 |
| 2014-07-29 | 73.44 |
| 2014-07-28 | 73.08 |
| 2014-07-25 | 73.08 |
| 2014-07-24 | 73.44 |
| 2014-07-23 | 72.36 |
| 2014-07-22 | 74.17 |
| 2014-07-21 | 74.89 |
| 2014-07-18 | 70.18 |
| 2014-07-17 | 71.63 |
| 2014-07-16 | 71.99 |
| 2014-07-15 | 70.55 |
| 2014-07-14 | 71.27 |
| 2014-07-11 | 70.91 |
| 2014-07-10 | 70.91 |
| 2014-07-09 | 69.82 |
| 2014-07-08 | 69.82 |
| 2014-07-07 | 70.91 |
| 2014-07-04 | 69.46 |
| 2014-07-03 | 70.18 |
| 2014-07-02 | 69.10 |
| 2014-06-30 | 67.65 |
| 2014-06-27 | 64.75 |
| 2014-06-26 | 66.56 |
| 2014-06-25 | 65.84 |
| 2014-06-24 | 67.29 |
| 2014-06-23 | 65.48 |
| 2014-06-20 | 63.67 |
| 2014-06-19 | 76.70 |
| 2014-06-18 | 85.39 |
| 2014-06-17 | 91.91 |
| 2014-06-16 | 131.02 |
| 2014-06-13 | 131.02 |
| 2014-06-12 | 132.46 |
| 2014-06-11 | 129.20 |
| 2014-06-10 | 130.65 |
| 2014-06-09 | 129.57 |
| 2014-06-06 | 132.46 |
| 2014-06-05 | 133.19 |
| 2014-06-04 | 133.19 |
| 2014-06-03 | 133.91 |
| 2014-05-30 | 133.55 |
| 2014-05-29 | 132.10 |
| 2014-05-28 | 132.46 |
| 2014-05-27 | 132.46 |
| 2014-05-26 | 132.10 |
| 2014-05-23 | 131.74 |
| 2014-05-22 | 132.83 |
| 2014-05-21 | 132.10 |
| 2014-05-20 | 132.10 |
| 2014-05-19 | 133.55 |
| 2014-05-16 | 133.55 |
| 2014-05-15 | 133.19 |
| 2014-05-14 | 133.55 |
| 2014-05-13 | 133.19 |
| 2014-05-12 | 133.55 |
| 2014-05-09 | 133.91 |
| 2014-05-08 | 133.91 |
| 2014-05-07 | 133.19 |
| 2014-05-05 | 133.55 |
| 2014-05-02 | 132.10 |
| 2014-04-30 | 132.83 |
| 2014-04-29 | 132.10 |
| 2014-04-28 | 132.10 |
| 2014-04-25 | 132.46 |
| 2014-04-24 | 133.55 |
| 2014-04-23 | 130.29 |
| 2014-04-22 | 132.83 |
| 2014-04-17 | 135.00 |
| 2014-04-16 | 131.74 |
| 2014-04-15 | 133.19 |
| 2014-04-14 | 132.83 |
| 2014-04-11 | 132.83 |
| 2014-04-10 | 133.91 |
| 2014-04-09 | 133.91 |
| 2014-04-08 | 134.63 |
| 2014-04-07 | 134.99 |
| 2014-04-04 | 134.99 |
| 2014-04-03 | 136.07 |
| 2014-04-02 | 134.99 |
| 2014-04-01 | 135.35 |
| 2014-03-31 | 135.35 |
| 2014-03-28 | 134.27 |
| 2014-03-27 | 135.71 |
| 2014-03-26 | 136.07 |
| 2014-03-25 | 136.43 |
| 2014-03-24 | 136.43 |
| 2014-03-21 | 135.35 |
| 2014-03-20 | 132.11 |
| 2014-03-19 | 131.03 |
| 2014-03-18 | 132.83 |
| 2014-03-17 | 133.55 |
| 2014-03-14 | 138.59 |
| 2014-03-13 | 84.97 |
| 2014-03-12 | 84.97 |
| 2014-03-11 | 84.97 |
| 2014-03-10 | 84.97 |
| 2014-03-07 | 83.53 |
| 2014-03-06 | 79.93 |
| 2014-03-05 | 78.13 |
| 2014-03-04 | 70.94 |
| 2014-03-03 | 64.10 |
| 2014-02-28 | 66.62 |
| 2014-02-27 | 66.98 |
| 2014-02-26 | 64.10 |
| 2014-02-25 | 61.58 |
| 2014-02-24 | 64.46 |
| 2014-02-21 | 64.82 |
| 2014-02-20 | 63.02 |
| 2014-02-19 | 66.26 |
| 2014-02-18 | 65.18 |
| 2014-02-17 | 64.10 |
| 2014-02-14 | 58.34 |
| 2014-02-13 | 58.34 |
| 2014-02-12 | 54.02 |
| 2014-02-11 | 47.90 |
| 2014-02-10 | 46.82 |
| 2014-02-07 | 47.54 |
| 2014-02-06 | 45.39 |
| 2014-02-05 | 43.59 |
| 2014-02-04 | 47.54 |
| 2014-01-30 | 47.18 |
| 2014-01-29 | 45.75 |
| 2014-01-28 | 43.95 |
| 2014-01-27 | 39.27 |
| 2014-01-24 | 41.43 |
| 2014-01-23 | 42.15 |
| 2014-01-22 | 45.75 |
| 2014-01-21 | 43.59 |
| 2014-01-20 | 43.23 |
| 2014-01-17 | 43.59 |
| 2014-01-16 | 44.67 |
| 2014-01-15 | 47.18 |
| 2014-01-14 | 45.75 |
| 2014-01-13 | 45.03 |
| 2014-01-10 | 45.03 |
| 2014-01-09 | 42.87 |
| 2014-01-08 | 42.15 |
| 2014-01-07 | 36.75 |
| 2014-01-06 | 36.03 |
| 2014-01-03 | 36.75 |
| 2014-01-02 | 36.75 |
| 2013-12-31 | 34.95 |
| 2013-12-30 | 33.15 |
| 2013-12-27 | 32.79 |
| 2013-12-24 | 34.95 |
| 2013-12-23 | 36.75 |
| 2013-12-20 | 36.39 |
| 2013-12-19 | 33.15 |
| 2013-12-18 | 32.79 |
| 2013-12-17 | 33.51 |
| 2013-12-16 | 33.51 |
| 2013-12-13 | 34.95 |
| 2013-12-12 | 34.59 |
| 2013-12-11 | 36.75 |
| 2013-12-10 | 33.87 |
| 2013-12-09 | 36.03 |
| 2013-12-06 | 38.91 |
| 2013-12-05 | 33.51 |
| 2013-12-04 | 37.11 |
| 2013-12-03 | 38.91 |
| 2013-12-02 | 42.15 |
| 2013-11-29 | 43.95 |
| 2013-11-28 | 40.71 |
| 2013-11-27 | 40.71 |
| 2013-11-26 | 47.90 |
| 2013-11-25 | 55.82 |
| 2013-11-22 | 55.82 |
| 2013-11-21 | 54.74 |
| 2013-11-20 | 54.39 |
| 2013-11-19 | 53.32 |
| 2013-11-18 | 54.03 |
| 2013-11-15 | 55.81 |
| 2013-11-14 | 53.67 |
| 2013-11-13 | 53.32 |
| 2013-11-12 | 55.10 |
| 2013-11-11 | 54.74 |
| 2013-11-08 | 53.32 |
| 2013-11-07 | 54.03 |
| 2013-11-06 | 52.60 |
| 2013-11-05 | 52.60 |
| 2013-11-04 | 52.96 |
| 2013-11-01 | 52.60 |
| 2013-10-31 | 51.89 |
| 2013-10-30 | 45.83 |
| 2013-10-29 | 44.76 |
| 2013-10-28 | 45.47 |
| 2013-10-25 | 43.69 |
| 2013-10-24 | 44.76 |
| 2013-10-23 | 41.91 |
| 2013-10-22 | 44.40 |
| 2013-10-21 | 44.40 |
| 2013-10-18 | 45.83 |
| 2013-10-17 | 44.40 |
| 2013-10-16 | 43.33 |
| 2013-10-15 | 42.98 |
| 2013-10-11 | 41.19 |
| 2013-10-10 | 38.70 |
| 2013-10-09 | 38.70 |
| 2013-10-08 | 36.91 |
| 2013-10-07 | 34.78 |
| 2013-10-04 | 35.84 |
| 2013-10-03 | 34.42 |
| 2013-10-02 | 37.63 |
| 2013-09-30 | 39.05 |
| 2013-09-27 | 40.84 |
| 2013-09-26 | 39.77 |
| 2013-09-25 | 40.84 |
| 2013-09-24 | 39.05 |
| 2013-09-23 | 39.41 |
| 2013-09-19 | 40.84 |
| 2013-09-18 | 38.70 |
| 2013-09-17 | 38.70 |
| 2013-09-16 | 38.70 |
| 2013-09-13 | 38.34 |
| 2013-09-12 | 38.70 |
| 2013-09-11 | 39.05 |
| 2013-09-10 | 39.05 |
| 2013-09-09 | 37.63 |
| 2013-09-06 | 37.27 |
| 2013-09-05 | 35.84 |
| 2013-09-04 | 35.13 |
| 2013-09-03 | 34.06 |
| 2013-09-02 | 32.28 |
| 2013-08-30 | 26.22 |
| 2013-08-29 | 22.30 |
| 2013-08-28 | 21.58 |
| 2013-08-27 | 24.44 |
| 2013-08-26 | 23.01 |
| 2013-08-23 | 21.23 |
| 2013-08-22 | 19.44 |
| 2013-08-21 | 21.58 |
| 2013-08-20 | 20.51 |
| 2013-08-19 | 21.23 |
| 2013-08-16 | 18.73 |
| 2013-08-15 | 20.87 |
| 2013-08-13 | 21.58 |
| 2013-08-12 | 18.73 |
| 2013-08-09 | 18.02 |
| 2013-08-08 | 14.81 |
| 2013-08-07 | 15.16 |
| 2013-08-06 | 19.09 |
| 2013-08-05 | 20.87 |
| 2013-08-02 | 19.80 |
| 2013-08-01 | 16.59 |
| 2013-07-31 | 14.81 |
| 2013-07-30 | 13.74 |
| 2013-07-29 | 14.81 |
| 2013-07-26 | 14.81 |
| 2013-07-25 | 16.95 |
| 2013-07-24 | 17.66 |
| 2013-07-23 | 22.30 |
| 2013-07-22 | 18.73 |
| 2013-07-19 | 16.59 |
| 2013-07-18 | 14.81 |
| 2013-07-17 | 15.52 |
| 2013-07-16 | 15.52 |
| 2013-07-15 | 15.16 |
| 2013-07-12 | 16.23 |
| 2013-07-11 | 16.59 |
| 2013-07-10 | 12.31 |
| 2013-07-09 | 11.24 |
| 2013-07-08 | 8.75 |
| 2013-07-05 | 10.17 |
| 2013-07-04 | 6.96 |
| 2013-07-03 | 6.61 |
| 2013-07-02 | 8.03 |
| 2013-06-28 | 6.61 |
| 2013-06-27 | -3.38 |
| 2013-06-26 | -3.73 |
| 2013-06-25 | -5.16 |
| 2013-06-24 | -3.73 |
| 2013-06-21 | -4.80 |
| 2013-06-20 | -2.31 |
| 2013-06-19 | -1.95 |
| 2013-06-18 | 2.33 |
| 2013-06-17 | -0.88 |
| 2013-06-14 | -4.45 |
| 2013-06-13 | -11.22 |
| 2013-06-11 | -8.01 |
| 2013-06-10 | 0.55 |
| 2013-06-07 | 2.33 |
| 2013-06-06 | 0.90 |
| 2013-06-05 | 2.69 |
| 2013-06-04 | 2.69 |
| 2013-06-03 | 7.32 |
| 2013-05-31 | 13.38 |
| 2013-05-30 | 13.74 |
| 2013-05-29 | 13.38 |
| 2013-05-28 | 14.45 |
| 2013-05-27 | 13.74 |
| 2013-05-24 | 13.74 |
| 2013-05-23 | 13.03 |
| 2013-05-22 | 16.95 |
| 2013-05-21 | 19.09 |
| 2013-05-20 | 20.87 |
| 2013-05-16 | 19.80 |
| 2013-05-15 | 21.58 |
| 2013-05-14 | 21.23 |
| 2013-05-13 | 24.44 |
| 2013-05-10 | 22.65 |
| 2013-05-09 | 23.01 |
| 2013-05-08 | 24.44 |
| 2013-05-07 | 24.44 |
| 2013-05-06 | 23.37 |
| 2013-05-03 | 23.72 |
| 2013-05-02 | 22.30 |
| 2013-04-30 | 21.58 |
| 2013-04-29 | 22.30 |
| 2013-04-26 | 21.94 |
| 2013-04-25 | 21.94 |
| 2013-04-24 | 22.30 |
| 2013-04-23 | 21.58 |
| 2013-04-22 | 21.94 |
| 2013-04-19 | 21.58 |
| 2013-04-18 | 18.73 |
| 2013-04-17 | 21.23 |
| 2013-04-16 | 23.01 |
| 2013-04-15 | 22.65 |
| 2013-04-12 | 23.37 |
| 2013-04-11 | 23.01 |
| 2013-04-10 | 20.87 |
| 2013-04-09 | 21.93 |
| 2013-04-08 | 21.93 |
| 2013-04-05 | 21.93 |
| 2013-04-03 | 25.82 |
| 2013-04-02 | 18.40 |
| 2013-03-28 | 17.34 |
| 2013-03-27 | 17.69 |
| 2013-03-26 | 17.69 |
| 2013-03-25 | 18.75 |
| 2013-03-22 | 17.34 |
| 2013-03-21 | 17.34 |
| 2013-03-20 | 17.34 |
| 2013-03-19 | 14.86 |
| 2013-03-18 | 12.74 |
| 2013-03-15 | 13.80 |
| 2013-03-14 | 15.92 |
| 2013-03-13 | 18.04 |
| 2013-03-12 | 19.10 |
| 2013-03-11 | 19.81 |
| 2013-03-08 | 22.64 |
| 2013-03-07 | 22.28 |
| 2013-03-06 | 24.05 |
| 2013-03-05 | 22.28 |
| 2013-03-04 | 18.75 |
| 2013-03-01 | 27.94 |
| 2013-02-28 | 26.17 |
| 2013-02-27 | 21.58 |
| 2013-02-26 | 20.16 |
| 2013-02-25 | 22.99 |
| 2013-02-22 | 23.70 |
| 2013-02-21 | 24.05 |
| 2013-02-20 | 29.00 |
| 2013-02-19 | 32.53 |
| 2013-02-18 | 33.24 |
| 2013-02-15 | 34.65 |
| 2013-02-14 | 33.95 |
| 2013-02-08 | 33.24 |
| 2013-02-07 | 32.89 |
| 2013-02-06 | 36.42 |
| 2013-02-05 | 35.01 |
| 2013-02-04 | 39.60 |
| 2013-02-01 | 42.07 |
| 2013-01-31 | 37.13 |
| 2013-01-30 | 36.42 |
| 2013-01-29 | 34.65 |
| 2013-01-28 | 36.07 |
| 2013-01-25 | 37.13 |
| 2013-01-24 | 37.13 |
| 2013-01-23 | 32.89 |
| 2013-01-22 | 32.89 |
| 2013-01-21 | 31.83 |
| 2013-01-18 | 33.24 |
| 2013-01-17 | 32.53 |
| 2013-01-16 | 32.18 |
| 2013-01-15 | 32.53 |
| 2013-01-14 | 35.01 |
| 2013-01-11 | 35.36 |
| 2013-01-10 | 34.30 |
| 2013-01-09 | 36.42 |
| 2013-01-08 | 33.24 |
| 2013-01-07 | 37.13 |
| 2013-01-04 | 33.95 |
| 2013-01-03 | 34.30 |
| 2013-01-02 | 35.71 |
| 2012-12-31 | 31.47 |
| 2012-12-28 | 31.47 |
| 2012-12-27 | 31.83 |
| 2012-12-24 | 30.77 |
| 2012-12-21 | 31.12 |
| 2012-12-20 | 34.65 |
| 2012-12-19 | 33.95 |
| 2012-12-18 | 33.95 |
| 2012-12-17 | 31.83 |
| 2012-12-14 | 30.41 |
| 2012-12-13 | 30.06 |
| 2012-12-12 | 32.53 |
| 2012-12-11 | 33.59 |
| 2012-12-10 | 35.71 |
| 2012-12-07 | 35.71 |
| 2012-12-06 | 34.30 |
| 2012-12-05 | 35.01 |
| 2012-12-04 | 31.12 |
| 2012-12-03 | 32.53 |
| 2012-11-30 | 31.83 |
| 2012-11-29 | 36.42 |
| 2012-11-28 | 36.07 |
| 2012-11-27 | 35.71 |
| 2012-11-26 | 34.65 |
| 2012-11-23 | 31.12 |
| 2012-11-22 | 31.12 |
| 2012-11-21 | 31.82 |
| 2012-11-20 | 28.67 |
| 2012-11-19 | 28.67 |
| 2012-11-16 | 26.57 |
| 2012-11-15 | 25.17 |
| 2012-11-14 | 27.97 |
| 2012-11-13 | 27.62 |
| 2012-11-12 | 32.87 |
| 2012-11-09 | 32.87 |
| 2012-11-08 | 33.92 |
| 2012-11-07 | 36.01 |
| 2012-11-06 | 36.71 |
| 2012-11-05 | 36.01 |
| 2012-11-02 | 34.97 |
| 2012-11-01 | 28.67 |
| 2012-10-31 | 24.83 |
| 2012-10-30 | 24.13 |
| 2012-10-29 | 25.52 |
| 2012-10-26 | 27.27 |
| 2012-10-25 | 28.67 |
| 2012-10-24 | 28.32 |
| 2012-10-22 | 17.83 |
| 2012-10-19 | 16.43 |
| 2012-10-18 | 15.03 |
| 2012-10-17 | 12.24 |
| 2012-10-16 | 11.89 |
| 2012-10-15 | 9.79 |
| 2012-10-12 | 14.34 |
| 2012-10-11 | 13.99 |
| 2012-10-10 | 11.89 |
| 2012-10-09 | 11.54 |
| 2012-10-08 | 9.79 |
| 2012-10-05 | 9.44 |
| 2012-10-04 | 5.59 |
| 2012-10-03 | 4.90 |
| 2012-09-28 | 4.55 |
| 2012-09-27 | 1.05 |
| 2012-09-26 | 1.40 |
| 2012-09-25 | 1.05 |
| 2012-09-24 | 0.70 |
| 2012-09-21 | 1.05 |
| 2012-09-20 | 2.10 |
| 2012-09-19 | 0.70 |
| 2012-09-18 | -0.70 |
| 2012-09-17 | 0.35 |
| 2012-09-14 | 1.05 |
| 2012-09-13 | -1.40 |
| 2012-09-12 | -4.20 |
| 2012-09-11 | -8.74 |
| 2012-09-10 | -8.74 |
| 2012-09-07 | -5.59 |
| 2012-09-06 | -8.39 |
| 2012-09-05 | -9.44 |
| 2012-09-04 | -10.14 |
| 2012-09-03 | -10.84 |
| 2012-08-31 | -13.29 |
| 2012-08-30 | -9.44 |
| 2012-08-29 | -4.90 |
| 2012-08-28 | -2.10 |
| 2012-08-27 | -2.10 |
| 2012-08-24 | 0.35 |
| 2012-08-23 | 1.05 |
| 2012-08-22 | 1.40 |
| 2012-08-21 | 1.40 |
| 2012-08-20 | -0.35 |
| 2012-08-17 | 0.35 |
| 2012-08-16 | 2.80 |
| 2012-08-15 | 8.04 |
| 2012-08-14 | 9.44 |
| 2012-08-13 | 12.94 |
| 2012-08-10 | 11.54 |
| 2012-08-09 | 11.54 |
| 2012-08-08 | 11.19 |
| 2012-08-07 | 11.54 |
| 2012-08-06 | 10.84 |
| 2012-08-03 | 10.84 |
| 2012-08-02 | 9.09 |
| 2012-08-01 | 7.69 |
| 2012-07-31 | 4.20 |
| 2012-07-30 | 1.75 |
| 2012-07-27 | 4.90 |
| 2012-07-26 | 4.20 |
| 2012-07-25 | -1.05 |
| 2012-07-24 | 1.40 |
| 2012-07-23 | 7.34 |
| 2012-07-20 | 10.49 |
| 2012-07-19 | 11.19 |
| 2012-07-18 | 10.84 |
| 2012-07-17 | 12.94 |
| 2012-07-16 | 12.24 |
| 2012-07-13 | 12.24 |
| 2012-07-12 | 9.79 |
| 2012-07-11 | 11.89 |
| 2012-07-10 | 12.94 |
| 2012-07-09 | 10.84 |
| 2012-07-06 | 11.54 |
| 2012-07-05 | 11.19 |
| 2012-07-04 | 14.34 |
| 2012-07-03 | 14.34 |
| 2012-06-29 | 10.14 |
| 2012-06-28 | 7.69 |
| 2012-06-27 | 9.79 |
| 2012-06-26 | 3.50 |
| 2012-06-25 | 3.50 |
| 2012-06-22 | 2.80 |
| 2012-06-21 | 1.05 |
| 2012-06-20 | 3.85 |
| 2012-06-19 | 5.59 |
| 2012-06-18 | 9.44 |
| 2012-06-15 | 10.14 |
| 2012-06-14 | 10.14 |
| 2012-06-13 | 9.79 |
| 2012-06-12 | 8.74 |
| 2012-06-11 | 3.85 |
| 2012-06-08 | 0.00 |
Copyright & disclaimer, Privacy policy