Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0694 % |
|---|---|
| 2025-11-07 | -21.54 |
| 2025-11-06 | -20.98 |
| 2025-11-05 | -21.82 |
| 2025-11-04 | -21.82 |
| 2025-11-03 | -22.37 |
| 2025-10-31 | -22.37 |
| 2025-10-30 | -20.70 |
| 2025-10-28 | -20.98 |
| 2025-10-27 | -21.26 |
| 2025-10-24 | -21.82 |
| 2025-10-23 | -21.54 |
| 2025-10-22 | -21.54 |
| 2025-10-21 | -21.54 |
| 2025-10-20 | -21.26 |
| 2025-10-17 | -22.10 |
| 2025-10-16 | -20.98 |
| 2025-10-15 | -21.26 |
| 2025-10-14 | -22.37 |
| 2025-10-13 | -21.26 |
| 2025-10-10 | -20.98 |
| 2025-10-09 | -21.54 |
| 2025-10-08 | -20.98 |
| 2025-10-06 | -20.98 |
| 2025-10-03 | -20.98 |
| 2025-10-02 | -22.10 |
| 2025-09-30 | -22.65 |
| 2025-09-29 | -22.37 |
| 2025-09-26 | -22.93 |
| 2025-09-25 | -22.93 |
| 2025-09-24 | -22.10 |
| 2025-09-23 | -22.93 |
| 2025-09-22 | -22.37 |
| 2025-09-19 | -21.26 |
| 2025-09-18 | -20.70 |
| 2025-09-17 | -19.87 |
| 2025-09-16 | -20.15 |
| 2025-09-15 | -19.87 |
| 2025-09-12 | -20.43 |
| 2025-09-11 | -20.98 |
| 2025-09-10 | -21.26 |
| 2025-09-09 | -22.10 |
| 2025-09-08 | -20.43 |
| 2025-09-05 | -20.70 |
| 2025-09-04 | -21.26 |
| 2025-09-03 | -20.43 |
| 2025-09-02 | -20.70 |
| 2025-09-01 | -19.03 |
| 2025-08-29 | -17.92 |
| 2025-08-28 | -15.97 |
| 2025-08-27 | -15.70 |
| 2025-08-26 | -13.19 |
| 2025-08-25 | -13.19 |
| 2025-08-22 | -14.58 |
| 2025-08-21 | -14.30 |
| 2025-08-20 | -14.58 |
| 2025-08-19 | -14.58 |
| 2025-08-18 | -14.30 |
| 2025-08-15 | -15.70 |
| 2025-08-14 | -15.97 |
| 2025-08-13 | -15.42 |
| 2025-08-12 | -15.97 |
| 2025-08-11 | -16.53 |
| 2025-08-08 | -16.81 |
| 2025-08-07 | -15.70 |
| 2025-08-06 | -16.53 |
| 2025-08-05 | -15.97 |
| 2025-08-04 | -16.25 |
| 2025-08-01 | -15.70 |
| 2025-07-31 | -15.14 |
| 2025-07-30 | -11.80 |
| 2025-07-29 | -13.19 |
| 2025-07-28 | -11.52 |
| 2025-07-25 | -10.13 |
| 2025-07-24 | -12.08 |
| 2025-07-23 | -14.03 |
| 2025-07-22 | -13.47 |
| 2025-07-21 | -14.86 |
| 2025-07-18 | -16.53 |
| 2025-07-17 | -16.81 |
| 2025-07-16 | -17.09 |
| 2025-07-15 | -15.97 |
| 2025-07-14 | -14.30 |
| 2025-07-11 | -12.64 |
| 2025-07-10 | -14.30 |
| 2025-07-09 | -14.58 |
| 2025-07-08 | -16.53 |
| 2025-07-07 | -16.25 |
| 2025-07-04 | -17.09 |
| 2025-07-03 | -17.64 |
| 2025-07-02 | -17.64 |
| 2025-06-30 | -17.64 |
| 2025-06-27 | -18.48 |
| 2025-06-26 | -18.76 |
| 2025-06-25 | -20.15 |
| 2025-06-24 | -20.43 |
| 2025-06-23 | -20.15 |
| 2025-06-20 | -20.98 |
| 2025-06-19 | -22.10 |
| 2025-06-18 | -20.98 |
| 2025-06-17 | -20.98 |
| 2025-06-16 | -21.26 |
| 2025-06-13 | -21.82 |
| 2025-06-12 | -21.26 |
| 2025-06-11 | -20.43 |
| 2025-06-10 | -21.26 |
| 2025-06-09 | -20.98 |
| 2025-06-06 | -20.70 |
| 2025-06-05 | -20.43 |
| 2025-06-04 | -20.15 |
| 2025-06-03 | -21.54 |
| 2025-06-02 | -22.37 |
| 2025-05-30 | -22.65 |
| 2025-05-29 | -20.70 |
| 2025-05-28 | -21.82 |
| 2025-05-27 | -22.10 |
| 2025-05-26 | -22.37 |
| 2025-05-23 | -22.37 |
| 2025-05-22 | -21.82 |
| 2025-05-21 | -20.98 |
| 2025-05-20 | -22.10 |
| 2025-05-19 | -21.54 |
| 2025-05-16 | -21.82 |
| 2025-05-15 | -21.54 |
| 2025-05-14 | -20.70 |
| 2025-05-13 | -20.70 |
| 2025-05-12 | -19.59 |
| 2025-05-09 | -20.98 |
| 2025-05-08 | -21.26 |
| 2025-05-07 | -20.70 |
| 2025-05-06 | -21.54 |
| 2025-05-02 | -24.60 |
| 2025-04-30 | -22.10 |
| 2025-04-29 | -22.10 |
| 2025-04-28 | -22.37 |
| 2025-04-25 | -22.37 |
| 2025-04-24 | -22.10 |
| 2025-04-23 | -21.26 |
| 2025-04-22 | -20.70 |
| 2025-04-17 | -24.60 |
| 2025-04-16 | -26.83 |
| 2025-04-15 | -26.27 |
| 2025-04-14 | -25.71 |
| 2025-04-11 | -26.83 |
| 2025-04-10 | -27.10 |
| 2025-04-09 | -25.71 |
| 2025-04-08 | -29.61 |
| 2025-04-07 | -31.00 |
| 2025-04-03 | -22.93 |
| 2025-04-02 | -22.93 |
| 2025-04-01 | -22.93 |
| 2025-03-31 | -21.82 |
| 2025-03-28 | -19.87 |
| 2025-03-27 | -19.03 |
| 2025-03-26 | -18.48 |
| 2025-03-25 | -19.31 |
| 2025-03-24 | -19.59 |
| 2025-03-21 | -20.98 |
| 2025-03-20 | -19.31 |
| 2025-03-19 | -17.92 |
| 2025-03-18 | -19.03 |
| 2025-03-17 | -20.70 |
| 2025-03-14 | -20.43 |
| 2025-03-13 | -21.54 |
| 2025-03-12 | -20.70 |
| 2025-03-11 | -21.26 |
| 2025-03-10 | -21.54 |
| 2025-03-07 | -22.10 |
| 2025-03-06 | -21.82 |
| 2025-03-05 | -22.65 |
| 2025-03-04 | -24.32 |
| 2025-03-03 | -24.32 |
| 2025-02-28 | -23.49 |
| 2025-02-27 | -20.43 |
| 2025-02-26 | -21.26 |
| 2025-02-25 | -21.82 |
| 2025-02-24 | -17.92 |
| 2025-02-21 | -18.48 |
| 2025-02-20 | -19.03 |
| 2025-02-19 | -17.92 |
| 2025-02-18 | -18.48 |
| 2025-02-17 | -18.48 |
| 2025-02-14 | -19.31 |
| 2025-02-13 | -20.70 |
| 2025-02-12 | -19.87 |
| 2025-02-11 | -21.26 |
| 2025-02-10 | -20.98 |
| 2025-02-07 | -21.54 |
| 2025-02-06 | -22.65 |
| 2025-02-05 | -22.37 |
| 2025-02-04 | -21.54 |
| 2025-02-03 | -22.37 |
| 2025-01-28 | -20.98 |
| 2025-01-27 | -20.98 |
| 2025-01-24 | -20.98 |
| 2025-01-23 | -20.70 |
| 2025-01-22 | -20.70 |
| 2025-01-21 | -19.87 |
| 2025-01-20 | -22.37 |
| 2025-01-17 | -23.76 |
| 2025-01-16 | -24.60 |
| 2025-01-15 | -24.88 |
| 2025-01-14 | -24.32 |
| 2025-01-13 | -25.43 |
| 2025-01-10 | -25.71 |
| 2025-01-09 | -24.60 |
| 2025-01-08 | -24.60 |
| 2025-01-07 | -22.37 |
| 2025-01-06 | -21.82 |
| 2025-01-03 | -22.37 |
| 2025-01-02 | -20.98 |
| 2024-12-31 | -22.10 |
| 2024-12-30 | -20.70 |
| 2024-12-27 | -19.87 |
| 2024-12-24 | -20.15 |
| 2024-12-23 | -20.15 |
| 2024-12-20 | -20.70 |
| 2024-12-19 | -19.31 |
| 2024-12-18 | -22.37 |
| 2024-12-17 | -23.21 |
| 2024-12-16 | -21.54 |
| 2024-12-13 | -20.15 |
| 2024-12-12 | -18.76 |
| 2024-12-11 | -18.76 |
| 2024-12-10 | -18.48 |
| 2024-12-09 | -17.64 |
| 2024-12-06 | -21.54 |
| 2024-12-05 | -25.16 |
| 2024-12-04 | -26.27 |
| 2024-12-03 | -25.16 |
| 2024-12-02 | -24.60 |
| 2024-11-29 | -25.43 |
| 2024-11-28 | -25.99 |
| 2024-11-27 | -24.60 |
| 2024-11-26 | -25.43 |
| 2024-11-25 | -25.43 |
| 2024-11-22 | -23.21 |
| 2024-11-21 | -21.82 |
| 2024-11-20 | -22.65 |
| 2024-11-19 | -22.93 |
| 2024-11-18 | -23.21 |
| 2024-11-15 | -23.76 |
| 2024-11-14 | -24.04 |
| 2024-11-13 | -21.82 |
| 2024-11-12 | -20.70 |
| 2024-11-11 | -19.31 |
| 2024-11-08 | -19.03 |
| 2024-11-07 | -18.48 |
| 2024-11-06 | -20.43 |
| 2024-11-05 | -20.15 |
| 2024-11-04 | -22.65 |
| 2024-11-01 | -23.21 |
| 2024-10-31 | -21.26 |
| 2024-10-30 | -20.98 |
| 2024-10-29 | -20.98 |
| 2024-10-28 | -20.70 |
| 2024-10-25 | -23.49 |
| 2024-10-24 | -23.21 |
| 2024-10-23 | -21.26 |
| 2024-10-22 | -21.26 |
| 2024-10-21 | -21.54 |
| 2024-10-18 | -21.82 |
| 2024-10-17 | -24.88 |
| 2024-10-16 | -23.21 |
| 2024-10-15 | -22.93 |
| 2024-10-14 | -20.15 |
| 2024-10-10 | -18.48 |
| 2024-10-09 | -20.98 |
| 2024-10-08 | -18.20 |
| 2024-10-07 | -0.39 |
| 2024-10-04 | -8.18 |
| 2024-10-03 | -8.74 |
| 2024-10-02 | -9.58 |
| 2024-09-30 | -19.31 |
| 2024-09-27 | -19.59 |
| 2024-09-26 | -22.93 |
| 2024-09-25 | -25.99 |
| 2024-09-24 | -29.05 |
| 2024-09-23 | -34.06 |
| 2024-09-20 | -34.89 |
| 2024-09-19 | -37.68 |
| 2024-09-17 | -38.51 |
| 2024-09-16 | -38.79 |
| 2024-09-13 | -39.07 |
| 2024-09-12 | -39.35 |
| 2024-09-11 | -39.62 |
| 2024-09-10 | -39.62 |
| 2024-09-09 | -38.79 |
| 2024-09-05 | -37.40 |
| 2024-09-04 | -37.68 |
| 2024-09-03 | -37.12 |
| 2024-09-02 | -37.40 |
| 2024-08-30 | -34.89 |
| 2024-08-29 | -34.06 |
| 2024-08-28 | -34.89 |
| 2024-08-27 | -34.89 |
| 2024-08-26 | -34.89 |
| 2024-08-23 | -34.06 |
| 2024-08-22 | -32.11 |
| 2024-08-21 | -31.00 |
| 2024-08-20 | -30.16 |
| 2024-08-19 | -29.89 |
| 2024-08-16 | -29.89 |
| 2024-08-15 | -30.44 |
| 2024-08-14 | -31.28 |
| 2024-08-13 | -31.00 |
| 2024-08-12 | -31.00 |
| 2024-08-09 | -31.00 |
| 2024-08-08 | -31.28 |
| 2024-08-07 | -30.72 |
| 2024-08-06 | -31.56 |
| 2024-08-05 | -31.56 |
| 2024-08-02 | -30.16 |
| 2024-08-01 | -29.33 |
| 2024-07-31 | -27.66 |
| 2024-07-30 | -29.61 |
| 2024-07-29 | -29.05 |
| 2024-07-26 | -27.94 |
| 2024-07-25 | -28.22 |
| 2024-07-24 | -27.10 |
| 2024-07-23 | -26.27 |
| 2024-07-22 | -25.43 |
| 2024-07-19 | -25.16 |
| 2024-07-18 | -21.82 |
| 2024-07-17 | -21.82 |
| 2024-07-16 | -22.65 |
| 2024-07-15 | -22.65 |
| 2024-07-12 | -20.70 |
| 2024-07-11 | -22.10 |
| 2024-07-10 | -25.43 |
| 2024-07-09 | -23.21 |
| 2024-07-08 | -25.16 |
| 2024-07-05 | -24.04 |
| 2024-07-04 | -24.32 |
| 2024-07-03 | -24.88 |
| 2024-07-02 | -28.77 |
| 2024-06-28 | -28.22 |
| 2024-06-27 | -28.22 |
| 2024-06-26 | -26.55 |
| 2024-06-25 | -26.83 |
| 2024-06-24 | -27.94 |
| 2024-06-21 | -27.94 |
| 2024-06-20 | -24.88 |
| 2024-06-19 | -25.71 |
| 2024-06-18 | -27.38 |
| 2024-06-17 | -26.83 |
| 2024-06-14 | -27.38 |
| 2024-06-13 | -27.94 |
| 2024-06-12 | -27.10 |
| 2024-06-11 | -26.83 |
| 2024-06-07 | -25.16 |
| 2024-06-06 | -24.60 |
| 2024-06-05 | -24.60 |
| 2024-06-04 | -23.49 |
| 2024-06-03 | -25.43 |
| 2024-05-31 | -26.27 |
| 2024-05-30 | -24.60 |
| 2024-05-29 | -22.65 |
| 2024-05-28 | -20.43 |
| 2024-05-27 | -20.15 |
| 2024-05-24 | -21.82 |
| 2024-05-23 | -20.15 |
| 2024-05-22 | -17.37 |
| 2024-05-21 | -20.98 |
| 2024-05-20 | -18.76 |
| 2024-05-17 | -22.10 |
| 2024-05-16 | -25.16 |
| 2024-05-14 | -23.21 |
| 2024-05-13 | -21.82 |
| 2024-05-10 | -20.98 |
| 2024-05-09 | -23.49 |
| 2024-05-08 | -27.38 |
| 2024-05-07 | -27.10 |
| 2024-05-06 | -25.99 |
| 2024-05-03 | -24.32 |
| 2024-05-02 | -24.88 |
| 2024-04-30 | -30.44 |
| 2024-04-29 | -29.33 |
| 2024-04-26 | -30.44 |
| 2024-04-25 | -32.67 |
| 2024-04-24 | -32.39 |
| 2024-04-23 | -34.62 |
| 2024-04-22 | -34.62 |
| 2024-04-19 | -35.73 |
| 2024-04-18 | -34.34 |
| 2024-04-17 | -34.89 |
| 2024-04-16 | -35.45 |
| 2024-04-15 | -32.95 |
| 2024-04-12 | -32.39 |
| 2024-04-11 | -30.44 |
| 2024-04-10 | -28.77 |
| 2024-04-09 | -31.00 |
| 2024-04-08 | -32.39 |
| 2024-04-05 | -32.95 |
| 2024-04-03 | -30.72 |
| 2024-04-02 | -32.11 |
| 2024-03-28 | -34.06 |
| 2024-03-27 | -34.89 |
| 2024-03-26 | -33.78 |
| 2024-03-25 | -33.22 |
| 2024-03-22 | -32.11 |
| 2024-03-21 | -30.72 |
| 2024-03-20 | -31.28 |
| 2024-03-19 | -31.56 |
| 2024-03-18 | -29.61 |
| 2024-03-15 | -30.16 |
| 2024-03-14 | -29.89 |
| 2024-03-13 | -28.49 |
| 2024-03-12 | -27.38 |
| 2024-03-11 | -32.67 |
| 2024-03-08 | -33.78 |
| 2024-03-07 | -33.50 |
| 2024-03-06 | -34.34 |
| 2024-03-05 | -34.06 |
| 2024-03-04 | -32.11 |
| 2024-03-01 | -29.05 |
| 2024-02-29 | -29.61 |
| 2024-02-28 | -31.28 |
| 2024-02-27 | -29.05 |
| 2024-02-26 | -30.44 |
| 2024-02-23 | -29.33 |
| 2024-02-22 | -29.33 |
| 2024-02-21 | -29.89 |
| 2024-02-20 | -32.39 |
| 2024-02-19 | -34.06 |
| 2024-02-16 | -29.89 |
| 2024-02-15 | -35.45 |
| 2024-02-14 | -32.95 |
| 2024-02-09 | -33.78 |
| 2024-02-08 | -31.83 |
| 2024-02-07 | -35.45 |
| 2024-02-06 | -36.29 |
| 2024-02-05 | -38.23 |
| 2024-02-02 | -37.68 |
| 2024-02-01 | -36.29 |
| 2024-01-31 | -37.12 |
| 2024-01-30 | -36.01 |
| 2024-01-29 | -32.95 |
| 2024-01-26 | -36.29 |
| 2024-01-25 | -36.01 |
| 2024-01-24 | -37.12 |
| 2024-01-23 | -38.51 |
| 2024-01-22 | -42.41 |
| 2024-01-19 | -38.23 |
| 2024-01-18 | -35.73 |
| 2024-01-17 | -35.45 |
| 2024-01-16 | -31.28 |
| 2024-01-15 | -31.56 |
| 2024-01-12 | -32.11 |
| 2024-01-11 | -33.22 |
| 2024-01-10 | -33.50 |
| 2024-01-09 | -32.95 |
| 2024-01-08 | -34.62 |
| 2024-01-05 | -32.11 |
| 2024-01-04 | -33.50 |
| 2024-01-03 | -30.44 |
| 2024-01-02 | -32.67 |
| 2023-12-29 | -36.29 |
| 2023-12-28 | -36.01 |
| 2023-12-27 | -39.90 |
| 2023-12-22 | -40.18 |
| 2023-12-21 | -38.79 |
| 2023-12-20 | -38.51 |
| 2023-12-19 | -38.23 |
| 2023-12-18 | -35.73 |
| 2023-12-15 | -33.78 |
| 2023-12-14 | -34.34 |
| 2023-12-13 | -31.56 |
| 2023-12-12 | -27.94 |
| 2023-12-11 | -26.83 |
| 2023-12-08 | -25.71 |
| 2023-12-07 | -24.32 |
| 2023-12-06 | -22.93 |
| 2023-12-05 | -23.21 |
| 2023-12-04 | -22.37 |
| 2023-12-01 | -20.43 |
| 2023-11-30 | -21.26 |
| 2023-11-29 | -19.59 |
| 2023-11-28 | -14.58 |
| 2023-11-27 | -15.97 |
| 2023-11-24 | -16.25 |
| 2023-11-23 | -12.91 |
| 2023-11-22 | -15.70 |
| 2023-11-21 | -15.42 |
| 2023-11-20 | -14.86 |
| 2023-11-17 | -17.92 |
| 2023-11-16 | -15.14 |
| 2023-11-15 | -13.19 |
| 2023-11-14 | -8.46 |
| 2023-11-13 | -10.13 |
| 2023-11-10 | -11.80 |
| 2023-11-09 | -10.13 |
| 2023-11-08 | -10.13 |
| 2023-11-07 | -13.47 |
| 2023-11-06 | -11.80 |
| 2023-11-03 | -12.64 |
| 2023-11-02 | -20.43 |
| 2023-11-01 | -21.82 |
| 2023-10-31 | -19.87 |
| 2023-10-30 | -19.59 |
| 2023-10-27 | -21.26 |
| 2023-10-26 | -23.21 |
| 2023-10-25 | -22.65 |
| 2023-10-24 | -22.65 |
| 2023-10-20 | -20.15 |
| 2023-10-19 | -17.64 |
| 2023-10-18 | -15.70 |
| 2023-10-17 | -12.36 |
| 2023-10-16 | -12.08 |
| 2023-10-13 | -8.46 |
| 2023-10-12 | -4.01 |
| 2023-10-11 | -6.51 |
| 2023-10-10 | -5.68 |
| 2023-10-09 | -5.12 |
| 2023-10-06 | -3.73 |
| 2023-10-05 | -5.96 |
| 2023-10-04 | -6.51 |
| 2023-10-03 | -4.01 |
| 2023-09-29 | 1.00 |
| 2023-09-28 | -2.06 |
| 2023-09-27 | 0.72 |
| 2023-09-26 | 1.83 |
| 2023-09-25 | 1.83 |
| 2023-09-22 | 1.83 |
| 2023-09-21 | 0.16 |
| 2023-09-20 | 2.11 |
| 2023-09-19 | 2.67 |
| 2023-09-18 | 2.67 |
| 2023-09-15 | 3.78 |
| 2023-09-14 | 4.06 |
| 2023-09-13 | 5.73 |
| 2023-09-12 | 6.28 |
| 2023-09-11 | 9.34 |
| 2023-09-07 | 11.01 |
| 2023-09-06 | 14.35 |
| 2023-09-05 | 14.63 |
| 2023-09-04 | 16.58 |
| 2023-08-31 | 14.35 |
| 2023-08-30 | 16.30 |
| 2023-08-29 | 18.53 |
| 2023-08-28 | 17.14 |
| 2023-08-25 | 15.74 |
| 2023-08-24 | 16.02 |
| 2023-08-23 | 16.58 |
| 2023-08-22 | 17.41 |
| 2023-08-21 | 16.58 |
| 2023-08-18 | 21.59 |
| 2023-08-17 | 25.20 |
| 2023-08-16 | 25.48 |
| 2023-08-15 | 27.99 |
| 2023-08-14 | 28.82 |
| 2023-08-11 | 29.38 |
| 2023-08-10 | 29.66 |
| 2023-08-09 | 27.71 |
| 2023-08-08 | 29.66 |
| 2023-08-07 | 32.99 |
| 2023-08-04 | 32.99 |
| 2023-08-03 | 33.83 |
| 2023-08-02 | 36.05 |
| 2023-08-01 | 40.78 |
| 2023-07-31 | 41.62 |
| 2023-07-28 | 41.06 |
| 2023-07-27 | 38.84 |
| 2023-07-26 | 38.56 |
| 2023-07-25 | 40.23 |
| 2023-07-24 | 35.22 |
| 2023-07-21 | 36.05 |
| 2023-07-20 | 37.17 |
| 2023-07-19 | 38.84 |
| 2023-07-18 | 39.39 |
| 2023-07-14 | 43.01 |
| 2023-07-13 | 42.73 |
| 2023-07-12 | 42.73 |
| 2023-07-11 | 42.73 |
| 2023-07-10 | 41.62 |
| 2023-07-07 | 41.06 |
| 2023-07-06 | 43.01 |
| 2023-07-05 | 44.12 |
| 2023-07-04 | 44.68 |
| 2023-07-03 | 47.18 |
| 2023-06-30 | 41.06 |
| 2023-06-29 | 40.23 |
| 2023-06-28 | 42.45 |
| 2023-06-27 | 43.29 |
| 2023-06-26 | 41.34 |
| 2023-06-23 | 38.00 |
| 2023-06-21 | 49.13 |
| 2023-06-20 | 51.91 |
| 2023-06-19 | 56.92 |
| 2023-06-16 | 56.37 |
| 2023-06-15 | 55.53 |
| 2023-06-14 | 56.37 |
| 2023-06-13 | 55.81 |
| 2023-06-12 | 53.86 |
| 2023-06-09 | 54.14 |
| 2023-06-08 | 56.92 |
| 2023-06-07 | 56.09 |
| 2023-06-06 | 52.75 |
| 2023-06-05 | 53.58 |
| 2023-06-02 | 53.58 |
| 2023-06-01 | 49.13 |
| 2023-05-31 | 51.91 |
| 2023-05-30 | 53.03 |
| 2023-05-29 | 53.03 |
| 2023-05-25 | 54.42 |
| 2023-05-24 | 56.64 |
| 2023-05-23 | 59.43 |
| 2023-05-22 | 60.26 |
| 2023-05-19 | 58.59 |
| 2023-05-18 | 58.31 |
| 2023-05-17 | 58.59 |
| 2023-05-16 | 61.93 |
| 2023-05-15 | 62.21 |
| 2023-05-12 | 60.82 |
| 2023-05-11 | 64.71 |
| 2023-05-10 | 63.60 |
| 2023-05-09 | 64.43 |
| 2023-05-08 | 64.99 |
| 2023-05-05 | 67.77 |
| 2023-05-04 | 64.99 |
| 2023-05-03 | 66.94 |
| 2023-05-02 | 71.11 |
| 2023-04-28 | 69.72 |
| 2023-04-27 | 66.38 |
| 2023-04-26 | 68.33 |
| 2023-04-25 | 62.76 |
| 2023-04-24 | 64.43 |
| 2023-04-21 | 63.60 |
| 2023-04-20 | 64.71 |
| 2023-04-19 | 64.16 |
| 2023-04-18 | 64.43 |
| 2023-04-17 | 65.55 |
| 2023-04-14 | 61.10 |
| 2023-04-13 | 59.98 |
| 2023-04-12 | 63.32 |
| 2023-04-11 | 65.83 |
| 2023-04-06 | 62.76 |
| 2023-04-04 | 64.71 |
| 2023-04-03 | 64.99 |
| 2023-03-31 | 60.82 |
| 2023-03-30 | 68.05 |
| 2023-03-29 | 66.66 |
| 2023-03-28 | 66.66 |
| 2023-03-27 | 67.49 |
| 2023-03-24 | 71.95 |
| 2023-03-23 | 75.56 |
| 2023-03-22 | 78.62 |
| 2023-03-21 | 71.11 |
| 2023-03-20 | 71.11 |
| 2023-03-17 | 75.01 |
| 2023-03-16 | 71.11 |
| 2023-03-15 | 72.22 |
| 2023-03-14 | 70.56 |
| 2023-03-13 | 77.79 |
| 2023-03-10 | 68.05 |
| 2023-03-09 | 62.76 |
| 2023-03-08 | 61.37 |
| 2023-03-07 | 61.93 |
| 2023-03-06 | 63.88 |
| 2023-03-03 | 64.99 |
| 2023-03-02 | 63.88 |
| 2023-03-01 | 64.16 |
| 2023-02-28 | 59.70 |
| 2023-02-27 | 58.87 |
| 2023-02-24 | 59.98 |
| 2023-02-23 | 61.93 |
| 2023-02-22 | 61.93 |
| 2023-02-21 | 63.60 |
| 2023-02-20 | 65.55 |
| 2023-02-17 | 61.10 |
| 2023-02-16 | 64.43 |
| 2023-02-15 | 64.16 |
| 2023-02-14 | 65.27 |
| 2023-02-13 | 65.83 |
| 2023-02-10 | 62.76 |
| 2023-02-09 | 64.71 |
| 2023-02-08 | 64.43 |
| 2023-02-07 | 60.82 |
| 2023-02-06 | 59.43 |
| 2023-02-03 | 63.04 |
| 2023-02-02 | 64.16 |
| 2023-02-01 | 66.94 |
| 2023-01-31 | 65.83 |
| 2023-01-30 | 67.22 |
| 2023-01-27 | 75.01 |
| 2023-01-26 | 76.12 |
| 2023-01-20 | 71.95 |
| 2023-01-19 | 71.11 |
| 2023-01-18 | 71.11 |
| 2023-01-17 | 70.56 |
| 2023-01-16 | 74.45 |
| 2023-01-13 | 75.56 |
| 2023-01-12 | 68.89 |
| 2023-01-11 | 68.89 |
| 2023-01-10 | 76.68 |
| 2023-01-09 | 70.00 |
| 2023-01-06 | 65.83 |
| 2023-01-05 | 67.49 |
| 2023-01-04 | 64.43 |
| 2023-01-03 | 61.37 |
| 2022-12-30 | 58.87 |
| 2022-12-29 | 60.26 |
| 2022-12-28 | 61.93 |
| 2022-12-23 | 61.93 |
| 2022-12-22 | 63.32 |
| 2022-12-21 | 61.10 |
| 2022-12-20 | 58.59 |
| 2022-12-19 | 60.54 |
| 2022-12-16 | 69.44 |
| 2022-12-15 | 65.55 |
| 2022-12-14 | 67.22 |
| 2022-12-13 | 61.65 |
| 2022-12-12 | 58.59 |
| 2022-12-09 | 57.48 |
| 2022-12-08 | 59.15 |
| 2022-12-07 | 53.31 |
| 2022-12-06 | 53.31 |
| 2022-12-05 | 51.91 |
| 2022-12-02 | 39.95 |
| 2022-12-01 | 41.34 |
| 2022-11-30 | 39.95 |
| 2022-11-29 | 30.77 |
| 2022-11-28 | 23.26 |
| 2022-11-25 | 20.47 |
| 2022-11-24 | 21.86 |
| 2022-11-23 | 21.86 |
| 2022-11-22 | 23.26 |
| 2022-11-21 | 23.81 |
| 2022-11-18 | 26.87 |
| 2022-11-17 | 29.38 |
| 2022-11-16 | 32.44 |
| 2022-11-15 | 34.94 |
| 2022-11-14 | 36.05 |
| 2022-11-11 | 34.94 |
| 2022-11-10 | 29.10 |
| 2022-11-09 | 26.59 |
| 2022-11-08 | 31.05 |
| 2022-11-07 | 29.66 |
| 2022-11-04 | 29.10 |
| 2022-11-03 | 21.31 |
| 2022-11-02 | 25.20 |
| 2022-11-01 | 20.75 |
| 2022-10-31 | 18.25 |
| 2022-10-28 | 21.86 |
| 2022-10-27 | 19.64 |
| 2022-10-26 | 17.41 |
| 2022-10-25 | 15.47 |
| 2022-10-24 | 9.90 |
| 2022-10-21 | 20.20 |
| 2022-10-20 | 19.64 |
| 2022-10-19 | 18.53 |
| 2022-10-18 | 22.70 |
| 2022-10-17 | 15.47 |
| 2022-10-14 | 13.24 |
| 2022-10-13 | 13.52 |
| 2022-10-12 | 17.69 |
| 2022-10-11 | 17.14 |
| 2022-10-10 | 21.86 |
| 2022-10-07 | 27.99 |
| 2022-10-06 | 29.93 |
| 2022-10-05 | 26.04 |
| 2022-10-03 | 16.02 |
| 2022-09-30 | 18.25 |
| 2022-09-29 | 26.32 |
| 2022-09-28 | 31.88 |
| 2022-09-27 | 32.16 |
| 2022-09-26 | 27.43 |
| 2022-09-23 | 29.38 |
| 2022-09-22 | 30.21 |
| 2022-09-21 | 34.11 |
| 2022-09-20 | 35.22 |
| 2022-09-19 | 34.66 |
| 2022-09-16 | 33.83 |
| 2022-09-15 | 34.39 |
| 2022-09-14 | 34.66 |
| 2022-09-13 | 34.66 |
| 2022-09-09 | 31.32 |
| 2022-09-08 | 27.99 |
| 2022-09-07 | 27.99 |
| 2022-09-06 | 31.88 |
| 2022-09-05 | 31.32 |
| 2022-09-02 | 31.88 |
| 2022-09-01 | 31.05 |
| 2022-08-31 | 37.45 |
| 2022-08-30 | 38.00 |
| 2022-08-29 | 39.12 |
| 2022-08-26 | 38.84 |
| 2022-08-25 | 38.28 |
| 2022-08-24 | 37.45 |
| 2022-08-23 | 36.89 |
| 2022-08-22 | 33.83 |
| 2022-08-19 | 32.44 |
| 2022-08-18 | 32.16 |
| 2022-08-17 | 34.94 |
| 2022-08-16 | 32.99 |
| 2022-08-15 | 32.72 |
| 2022-08-12 | 32.99 |
| 2022-08-11 | 31.60 |
| 2022-08-10 | 28.54 |
| 2022-08-09 | 27.71 |
| 2022-08-08 | 26.32 |
| 2022-08-05 | 26.87 |
| 2022-08-04 | 26.59 |
| 2022-08-03 | 26.87 |
| 2022-08-02 | 27.99 |
| 2022-08-01 | 32.44 |
| 2022-07-29 | 28.54 |
| 2022-07-28 | 36.89 |
| 2022-07-27 | 33.55 |
| 2022-07-26 | 35.22 |
| 2022-07-25 | 34.94 |
| 2022-07-22 | 34.94 |
| 2022-07-21 | 37.17 |
| 2022-07-20 | 36.05 |
| 2022-07-19 | 31.88 |
| 2022-07-18 | 33.27 |
| 2022-07-15 | 31.32 |
| 2022-07-14 | 34.11 |
| 2022-07-13 | 32.44 |
| 2022-07-12 | 30.21 |
| 2022-07-11 | 34.66 |
| 2022-07-08 | 38.84 |
| 2022-07-07 | 37.72 |
| 2022-07-06 | 37.72 |
| 2022-07-05 | 45.51 |
| 2022-07-04 | 48.02 |
| 2022-06-30 | 48.85 |
| 2022-06-29 | 42.45 |
| 2022-06-28 | 45.51 |
| 2022-06-27 | 34.66 |
| 2022-06-24 | 29.10 |
| 2022-06-23 | 25.76 |
| 2022-06-22 | 24.37 |
| 2022-06-21 | 27.43 |
| 2022-06-20 | 22.70 |
| 2022-06-17 | 20.20 |
| 2022-06-16 | 20.75 |
| 2022-06-15 | 25.76 |
| 2022-06-14 | 25.20 |
| 2022-06-13 | 22.98 |
| 2022-06-10 | 27.15 |
| 2022-06-09 | 28.82 |
| 2022-06-08 | 28.82 |
| 2022-06-07 | 26.87 |
| 2022-06-06 | 27.43 |
| 2022-06-02 | 26.87 |
| 2022-06-01 | 27.43 |
| 2022-05-31 | 27.99 |
| 2022-05-30 | 24.37 |
| 2022-05-27 | 19.08 |
| 2022-05-26 | 18.25 |
| 2022-05-25 | 16.30 |
| 2022-05-24 | 15.74 |
| 2022-05-23 | 18.53 |
| 2022-05-20 | 19.92 |
| 2022-05-19 | 22.70 |
| 2022-05-18 | 18.80 |
| 2022-05-17 | 19.36 |
| 2022-05-16 | 14.91 |
| 2022-05-13 | 14.63 |
| 2022-05-12 | 13.52 |
| 2022-05-11 | 12.41 |
| 2022-05-10 | 12.41 |
| 2022-05-06 | 14.07 |
| 2022-05-05 | 19.64 |
| 2022-05-04 | 22.42 |
| 2022-05-03 | 23.81 |
| 2022-04-29 | 20.47 |
| 2022-04-28 | 17.97 |
| 2022-04-27 | 18.53 |
| 2022-04-26 | 14.91 |
| 2022-04-25 | 16.58 |
| 2022-04-22 | 20.75 |
| 2022-04-21 | 21.86 |
| 2022-04-20 | 25.20 |
| 2022-04-19 | 26.04 |
| 2022-04-14 | 30.21 |
| 2022-04-13 | 24.93 |
| 2022-04-12 | 22.70 |
| 2022-04-11 | 17.14 |
| 2022-04-08 | 25.48 |
| 2022-04-07 | 26.32 |
| 2022-04-06 | 29.66 |
| 2022-04-04 | 30.49 |
| 2022-04-01 | 28.82 |
| 2022-03-31 | 27.71 |
| 2022-03-30 | 29.10 |
| 2022-03-29 | 26.04 |
| 2022-03-28 | 26.32 |
| 2022-03-25 | 23.81 |
| 2022-03-24 | 22.70 |
| 2022-03-23 | 22.70 |
| 2022-03-22 | 21.31 |
| 2022-03-21 | 21.03 |
| 2022-03-18 | 19.36 |
| 2022-03-17 | 19.08 |
| 2022-03-16 | 8.51 |
| 2022-03-15 | 7.68 |
| 2022-03-14 | 17.41 |
| 2022-03-11 | 31.32 |
| 2022-03-10 | 32.44 |
| 2022-03-09 | 27.99 |
| 2022-03-08 | 28.26 |
| 2022-03-07 | 32.44 |
| 2022-03-04 | 41.62 |
| 2022-03-03 | 43.01 |
| 2022-03-02 | 36.61 |
| 2022-03-01 | 37.17 |
| 2022-02-28 | 39.12 |
| 2022-02-25 | 42.18 |
| 2022-02-24 | 39.39 |
| 2022-02-23 | 44.68 |
| 2022-02-22 | 47.74 |
| 2022-02-21 | 48.58 |
| 2022-02-18 | 49.97 |
| 2022-02-17 | 51.36 |
| 2022-02-16 | 53.03 |
| 2022-02-15 | 51.08 |
| 2022-02-14 | 52.47 |
| 2022-02-11 | 55.53 |
| 2022-02-10 | 56.92 |
| 2022-02-09 | 56.09 |
| 2022-02-08 | 49.69 |
| 2022-02-07 | 44.12 |
| 2022-02-04 | 49.97 |
| 2022-01-31 | 44.40 |
| 2022-01-28 | 45.79 |
| 2022-01-27 | 39.95 |
| 2022-01-26 | 41.34 |
| 2022-01-25 | 41.62 |
| 2022-01-24 | 44.40 |
| 2022-01-21 | 49.97 |
| 2022-01-20 | 41.62 |
| 2022-01-19 | 40.51 |
| 2022-01-18 | 42.45 |
| 2022-01-17 | 40.78 |
| 2022-01-14 | 42.45 |
| 2022-01-13 | 41.90 |
| 2022-01-12 | 39.12 |
| 2022-01-11 | 38.84 |
| 2022-01-10 | 39.12 |
| 2022-01-07 | 39.67 |
| 2022-01-06 | 38.84 |
| 2022-01-05 | 41.06 |
| 2022-01-04 | 42.73 |
| 2022-01-03 | 35.50 |
| 2021-12-31 | 32.72 |
| 2021-12-30 | 33.55 |
| 2021-12-29 | 34.66 |
| 2021-12-28 | 35.50 |
| 2021-12-24 | 29.93 |
| 2021-12-23 | 28.54 |
| 2021-12-22 | 26.59 |
| 2021-12-21 | 25.76 |
| 2021-12-20 | 24.37 |
| 2021-12-17 | 27.15 |
| 2021-12-16 | 28.54 |
| 2021-12-15 | 27.99 |
| 2021-12-14 | 28.82 |
| 2021-12-13 | 34.11 |
| 2021-12-10 | 32.99 |
| 2021-12-09 | 36.33 |
| 2021-12-08 | 34.94 |
| 2021-12-07 | 34.11 |
| 2021-12-06 | 28.82 |
| 2021-12-03 | 26.87 |
| 2021-12-02 | 25.20 |
| 2021-12-01 | 26.04 |
| 2021-11-30 | 26.32 |
| 2021-11-29 | 26.32 |
| 2021-11-26 | 32.72 |
| 2021-11-25 | 38.56 |
| 2021-11-24 | 34.94 |
| 2021-11-23 | 37.17 |
| 2021-11-22 | 36.61 |
| 2021-11-19 | 38.56 |
| 2021-11-18 | 39.39 |
| 2021-11-17 | 40.51 |
| 2021-11-16 | 40.23 |
| 2021-11-15 | 35.22 |
| 2021-11-12 | 41.34 |
| 2021-11-11 | 44.68 |
| 2021-11-10 | 44.68 |
| 2021-11-09 | 46.07 |
| 2021-11-08 | 46.35 |
| 2021-11-05 | 34.94 |
| 2021-11-04 | 37.17 |
| 2021-11-03 | 39.95 |
| 2021-11-02 | 39.39 |
| 2021-11-01 | 39.95 |
| 2021-10-29 | 40.51 |
| 2021-10-28 | 39.95 |
| 2021-10-27 | 39.67 |
| 2021-10-26 | 41.90 |
| 2021-10-25 | 40.23 |
| 2021-10-22 | 39.67 |
| 2021-10-21 | 39.12 |
| 2021-10-20 | 41.34 |
| 2021-10-19 | 40.51 |
| 2021-10-18 | 43.85 |
| 2021-10-15 | 39.12 |
| 2021-10-12 | 34.11 |
| 2021-10-11 | 34.94 |
| 2021-10-08 | 34.39 |
| 2021-10-07 | 29.10 |
| 2021-10-06 | 26.04 |
| 2021-10-05 | 27.99 |
| 2021-10-04 | 30.21 |
| 2021-09-30 | 27.71 |
| 2021-09-29 | 26.87 |
| 2021-09-28 | 25.48 |
| 2021-09-27 | 25.48 |
| 2021-09-24 | 26.87 |
| 2021-09-23 | 26.04 |
| 2021-09-21 | 22.70 |
| 2021-09-20 | 16.58 |
| 2021-09-17 | 18.80 |
| 2021-09-16 | 19.64 |
| 2021-09-15 | 24.37 |
| 2021-09-14 | 29.66 |
| 2021-09-13 | 33.83 |
| 2021-09-10 | 37.72 |
| 2021-09-09 | 36.05 |
| 2021-09-08 | 36.33 |
| 2021-09-07 | 34.66 |
| 2021-09-06 | 33.27 |
| 2021-09-03 | 36.05 |
| 2021-09-02 | 34.39 |
| 2021-09-01 | 32.16 |
| 2021-08-31 | 30.49 |
| 2021-08-30 | 30.77 |
| 2021-08-27 | 24.65 |
| 2021-08-26 | 27.99 |
| 2021-08-25 | 28.54 |
| 2021-08-24 | 19.08 |
| 2021-08-23 | 20.75 |
| 2021-08-20 | 19.64 |
| 2021-08-19 | 21.03 |
| 2021-08-18 | 22.42 |
| 2021-08-17 | 19.36 |
| 2021-08-16 | 19.92 |
| 2021-08-13 | 19.08 |
| 2021-08-12 | 19.64 |
| 2021-08-11 | 21.59 |
| 2021-08-10 | 18.53 |
| 2021-08-09 | 16.30 |
| 2021-08-06 | 17.69 |
| 2021-08-05 | 17.97 |
| 2021-08-04 | 18.80 |
| 2021-08-03 | 19.92 |
| 2021-08-02 | 21.59 |
| 2021-07-30 | 24.09 |
| 2021-07-29 | 28.26 |
| 2021-07-28 | 29.10 |
| 2021-07-27 | 27.99 |
| 2021-07-26 | 32.99 |
| 2021-07-23 | 34.11 |
| 2021-07-22 | 34.94 |
| 2021-07-21 | 31.88 |
| 2021-07-20 | 32.16 |
| 2021-07-19 | 36.33 |
| 2021-07-16 | 39.39 |
| 2021-07-15 | 38.28 |
| 2021-07-14 | 33.83 |
| 2021-07-13 | 32.44 |
| 2021-07-12 | 35.50 |
| 2021-07-09 | 37.72 |
| 2021-07-08 | 37.45 |
| 2021-07-07 | 39.95 |
| 2021-07-06 | 39.67 |
| 2021-07-05 | 40.23 |
| 2021-07-02 | 41.62 |
| 2021-06-30 | 43.29 |
| 2021-06-29 | 44.68 |
| 2021-06-28 | 45.51 |
| 2021-06-25 | 48.58 |
| 2021-06-24 | 49.13 |
| 2021-06-23 | 49.13 |
| 2021-06-22 | 51.08 |
| 2021-06-21 | 50.52 |
| 2021-06-18 | 51.08 |
| 2021-06-17 | 48.02 |
| 2021-06-16 | 43.57 |
| 2021-06-15 | 44.40 |
| 2021-06-11 | 48.58 |
| 2021-06-10 | 47.18 |
| 2021-06-09 | 48.02 |
| 2021-06-08 | 52.75 |
| 2021-06-07 | 52.47 |
| 2021-06-04 | 52.19 |
| 2021-06-03 | 48.30 |
| 2021-06-02 | 49.69 |
| 2021-06-01 | 47.46 |
| 2021-05-31 | 45.79 |
| 2021-05-28 | 46.35 |
| 2021-05-27 | 52.75 |
| 2021-05-26 | 50.80 |
| 2021-05-25 | 53.31 |
| 2021-05-24 | 51.64 |
| 2021-05-21 | 57.20 |
| 2021-05-20 | 56.64 |
| 2021-05-18 | 56.64 |
| 2021-05-17 | 54.14 |
| 2021-05-14 | 54.97 |
| 2021-05-13 | 53.03 |
| 2021-05-12 | 56.92 |
| 2021-05-11 | 59.70 |
| 2021-05-10 | 62.21 |
| 2021-05-07 | 59.43 |
| 2021-05-06 | 61.10 |
| 2021-05-05 | 59.70 |
| 2021-05-04 | 61.10 |
| 2021-05-03 | 57.48 |
| 2021-04-30 | 57.20 |
| 2021-04-29 | 59.15 |
| 2021-04-28 | 57.20 |
| 2021-04-27 | 59.43 |
| 2021-04-26 | 63.88 |
| 2021-04-23 | 66.94 |
| 2021-04-22 | 65.55 |
| 2021-04-21 | 66.38 |
| 2021-04-20 | 69.72 |
| 2021-04-19 | 70.00 |
| 2021-04-16 | 66.38 |
| 2021-04-15 | 64.71 |
| 2021-04-14 | 68.05 |
| 2021-04-13 | 68.33 |
| 2021-04-12 | 66.66 |
| 2021-04-09 | 71.67 |
| 2021-04-08 | 71.95 |
| 2021-04-07 | 70.28 |
| 2021-04-01 | 68.33 |
| 2021-03-31 | 68.33 |
| 2021-03-30 | 68.33 |
| 2021-03-29 | 66.94 |
| 2021-03-26 | 66.66 |
| 2021-03-25 | 63.60 |
| 2021-03-24 | 68.61 |
| 2021-03-23 | 77.79 |
| 2021-03-22 | 82.52 |
| 2021-03-19 | 83.08 |
| 2021-03-18 | 85.02 |
| 2021-03-17 | 85.86 |
| 2021-03-16 | 82.52 |
| 2021-03-15 | 81.41 |
| 2021-03-12 | 80.02 |
| 2021-03-11 | 77.79 |
| 2021-03-10 | 75.56 |
| 2021-03-09 | 73.34 |
| 2021-03-08 | 71.11 |
| 2021-03-05 | 73.06 |
| 2021-03-04 | 75.56 |
| 2021-03-03 | 76.12 |
| 2021-03-02 | 70.83 |
| 2021-03-01 | 76.40 |
| 2021-02-26 | 68.33 |
| 2021-02-25 | 76.95 |
| 2021-02-24 | 73.34 |
| 2021-02-23 | 67.22 |
| 2021-02-22 | 62.76 |
| 2021-02-19 | 58.87 |
| 2021-02-18 | 60.82 |
| 2021-02-17 | 56.37 |
| 2021-02-16 | 54.70 |
| 2021-02-11 | 51.64 |
| 2021-02-10 | 51.91 |
| 2021-02-09 | 51.36 |
| 2021-02-08 | 47.46 |
| 2021-02-05 | 50.80 |
| 2021-02-04 | 50.80 |
| 2021-02-03 | 49.69 |
| 2021-02-02 | 47.18 |
| 2021-02-01 | 48.58 |
| 2021-01-29 | 66.38 |
| 2021-01-28 | 68.89 |
| 2021-01-27 | 71.39 |
| 2021-01-26 | 66.94 |
| 2021-01-25 | 61.37 |
| 2021-01-22 | 60.82 |
| 2021-01-21 | 61.37 |
| 2021-01-20 | 63.32 |
| 2021-01-19 | 67.49 |
| 2021-01-18 | 62.21 |
| 2021-01-15 | 61.93 |
| 2021-01-14 | 67.22 |
| 2021-01-13 | 64.16 |
| 2021-01-12 | 64.16 |
| 2021-01-11 | 68.05 |
| 2021-01-08 | 71.11 |
| 2021-01-07 | 69.16 |
| 2021-01-06 | 71.11 |
| 2021-01-05 | 72.78 |
| 2021-01-04 | 76.68 |
| 2020-12-31 | 80.02 |
| 2020-12-30 | 74.73 |
| 2020-12-29 | 74.17 |
| 2020-12-28 | 80.57 |
| 2020-12-24 | 71.95 |
| 2020-12-23 | 76.40 |
| 2020-12-22 | 78.07 |
| 2020-12-21 | 83.63 |
| 2020-12-18 | 88.36 |
| 2020-12-17 | 87.53 |
| 2020-12-16 | 83.08 |
| 2020-12-15 | 90.87 |
| 2020-12-14 | 88.64 |
| 2020-12-11 | 91.98 |
| 2020-12-10 | 85.58 |
| 2020-12-09 | 87.81 |
| 2020-12-08 | 81.41 |
| 2020-12-07 | 77.79 |
| 2020-12-04 | 75.84 |
| 2020-12-03 | 79.18 |
| 2020-12-02 | 69.44 |
| 2020-12-01 | 73.62 |
| 2020-11-30 | 61.65 |
| 2020-11-27 | 68.05 |
| 2020-11-26 | 67.77 |
| 2020-11-25 | 66.38 |
| 2020-11-24 | 68.89 |
| 2020-11-23 | 70.00 |
| 2020-11-20 | 73.34 |
| 2020-11-19 | 74.45 |
| 2020-11-18 | 76.95 |
| 2020-11-17 | 73.89 |
| 2020-11-16 | 66.94 |
| 2020-11-13 | 62.49 |
| 2020-11-12 | 66.94 |
| 2020-11-11 | 72.50 |
| 2020-11-10 | 66.94 |
| 2020-11-09 | 42.18 |
| 2020-11-06 | 40.23 |
| 2020-11-05 | 39.67 |
| 2020-11-04 | 44.12 |
| 2020-11-03 | 33.55 |
| 2020-11-02 | 31.60 |
| 2020-10-30 | 31.60 |
| 2020-10-29 | 34.94 |
| 2020-10-28 | 37.45 |
| 2020-10-27 | 39.95 |
| 2020-10-23 | 44.96 |
| 2020-10-22 | 41.06 |
| 2020-10-21 | 37.72 |
| 2020-10-20 | 35.78 |
| 2020-10-19 | 33.83 |
| 2020-10-16 | 33.27 |
| 2020-10-15 | 32.99 |
| 2020-10-14 | 33.55 |
| 2020-10-12 | 34.11 |
| 2020-10-09 | 31.88 |
| 2020-10-08 | 31.32 |
| 2020-10-07 | 31.88 |
| 2020-10-06 | 30.77 |
| 2020-10-05 | 27.71 |
| 2020-09-30 | 29.38 |
| 2020-09-29 | 26.59 |
| 2020-09-28 | 27.15 |
| 2020-09-25 | 24.65 |
| 2020-09-24 | 26.32 |
| 2020-09-23 | 26.59 |
| 2020-09-22 | 27.99 |
| 2020-09-21 | 32.44 |
| 2020-09-18 | 37.72 |
| 2020-09-17 | 33.55 |
| 2020-09-16 | 38.00 |
| 2020-09-15 | 36.33 |
| 2020-09-14 | 42.45 |
| 2020-09-11 | 39.95 |
| 2020-09-10 | 39.39 |
| 2020-09-09 | 39.67 |
| 2020-09-08 | 44.12 |
| 2020-09-07 | 43.57 |
| 2020-09-04 | 45.79 |
| 2020-09-03 | 47.46 |
| 2020-09-02 | 47.74 |
| 2020-09-01 | 47.74 |
| 2020-08-31 | 52.47 |
| 2020-08-28 | 48.30 |
| 2020-08-27 | 47.46 |
| 2020-08-26 | 50.80 |
| 2020-08-25 | 49.97 |
| 2020-08-24 | 48.58 |
| 2020-08-21 | 48.85 |
| 2020-08-20 | 48.85 |
| 2020-08-19 | 50.80 |
| 2020-08-18 | 52.19 |
| 2020-08-17 | 54.14 |
| 2020-08-14 | 60.54 |
| 2020-08-13 | 52.75 |
| 2020-08-12 | 54.70 |
| 2020-08-11 | 53.86 |
| 2020-08-10 | 49.41 |
| 2020-08-07 | 46.63 |
| 2020-08-06 | 46.07 |
| 2020-08-05 | 44.68 |
| 2020-08-04 | 45.24 |
| 2020-08-03 | 43.57 |
| 2020-07-31 | 42.18 |
| 2020-07-30 | 43.29 |
| 2020-07-29 | 43.01 |
| 2020-07-28 | 43.01 |
| 2020-07-27 | 44.96 |
| 2020-07-24 | 48.02 |
| 2020-07-23 | 51.08 |
| 2020-07-22 | 48.85 |
| 2020-07-21 | 49.97 |
| 2020-07-20 | 51.36 |
| 2020-07-17 | 48.58 |
| 2020-07-16 | 44.96 |
| 2020-07-15 | 42.73 |
| 2020-07-14 | 44.40 |
| 2020-07-13 | 48.02 |
| 2020-07-10 | 47.46 |
| 2020-07-09 | 52.47 |
| 2020-07-08 | 56.64 |
| 2020-07-07 | 50.52 |
| 2020-07-06 | 53.31 |
| 2020-07-03 | 43.29 |
| 2020-07-02 | 41.90 |
| 2020-06-30 | 34.94 |
| 2020-06-29 | 34.66 |
| 2020-06-26 | 37.72 |
| 2020-06-24 | 37.23 |
| 2020-06-23 | 36.96 |
| 2020-06-22 | 39.65 |
| 2020-06-19 | 40.73 |
| 2020-06-18 | 39.12 |
| 2020-06-17 | 36.69 |
| 2020-06-16 | 39.92 |
| 2020-06-15 | 38.31 |
| 2020-06-12 | 44.23 |
| 2020-06-11 | 47.73 |
| 2020-06-10 | 51.49 |
| 2020-06-09 | 51.49 |
| 2020-06-08 | 56.07 |
| 2020-06-05 | 52.84 |
| 2020-06-04 | 36.96 |
| 2020-06-03 | 36.16 |
| 2020-06-02 | 36.43 |
| 2020-06-01 | 34.81 |
| 2020-05-29 | 29.97 |
| 2020-05-28 | 31.58 |
| 2020-05-27 | 31.04 |
| 2020-05-26 | 33.73 |
| 2020-05-25 | 29.97 |
| 2020-05-22 | 29.43 |
| 2020-05-21 | 35.08 |
| 2020-05-20 | 35.35 |
| 2020-05-19 | 39.12 |
| 2020-05-18 | 30.24 |
| 2020-05-15 | 30.77 |
| 2020-05-14 | 33.47 |
| 2020-05-13 | 39.65 |
| 2020-05-12 | 37.50 |
| 2020-05-11 | 41.54 |
| 2020-05-08 | 38.85 |
| 2020-05-07 | 38.04 |
| 2020-05-06 | 40.46 |
| 2020-05-05 | 37.50 |
| 2020-05-04 | 35.35 |
| 2020-04-29 | 40.46 |
| 2020-04-28 | 41.54 |
| 2020-04-27 | 42.61 |
| 2020-04-24 | 38.31 |
| 2020-04-23 | 38.58 |
| 2020-04-22 | 45.04 |
| 2020-04-21 | 35.89 |
| 2020-04-20 | 40.73 |
| 2020-04-17 | 47.19 |
| 2020-04-16 | 44.23 |
| 2020-04-15 | 48.53 |
| 2020-04-14 | 40.19 |
| 2020-04-09 | 44.23 |
| 2020-04-08 | 37.50 |
| 2020-04-07 | 29.70 |
| 2020-04-06 | 26.47 |
| 2020-04-03 | 22.97 |
| 2020-04-02 | 25.12 |
| 2020-04-01 | 28.62 |
| 2020-03-31 | 32.93 |
| 2020-03-30 | 34.54 |
| 2020-03-27 | 36.69 |
| 2020-03-26 | 36.69 |
| 2020-03-25 | 36.16 |
| 2020-03-24 | 32.66 |
| 2020-03-23 | 29.43 |
| 2020-03-20 | 31.85 |
| 2020-03-19 | 29.70 |
| 2020-03-18 | 38.58 |
| 2020-03-17 | 39.92 |
| 2020-03-16 | 44.50 |
| 2020-03-13 | 55.80 |
| 2020-03-12 | 62.26 |
| 2020-03-11 | 64.95 |
| 2020-03-10 | 68.45 |
| 2020-03-09 | 65.22 |
| 2020-03-06 | 70.87 |
| 2020-03-05 | 72.75 |
| 2020-03-04 | 71.94 |
| 2020-03-03 | 73.56 |
| 2020-03-02 | 69.52 |
| 2020-02-28 | 63.60 |
| 2020-02-27 | 71.41 |
| 2020-02-26 | 70.33 |
| 2020-02-25 | 73.02 |
| 2020-02-24 | 73.56 |
| 2020-02-21 | 76.25 |
| 2020-02-20 | 78.94 |
| 2020-02-19 | 82.71 |
| 2020-02-18 | 82.17 |
| 2020-02-17 | 85.94 |
| 2020-02-14 | 83.25 |
| 2020-02-13 | 81.63 |
| 2020-02-12 | 86.21 |
| 2020-02-11 | 84.05 |
| 2020-02-10 | 80.29 |
| 2020-02-07 | 81.63 |
| 2020-02-06 | 84.32 |
| 2020-02-05 | 79.48 |
| 2020-02-04 | 77.06 |
| 2020-02-03 | 70.60 |
| 2020-01-31 | 68.98 |
| 2020-01-30 | 68.98 |
| 2020-01-29 | 70.87 |
| 2020-01-24 | 72.48 |
| 2020-01-23 | 71.14 |
| 2020-01-22 | 79.75 |
| 2020-01-21 | 77.33 |
| 2020-01-20 | 81.63 |
| 2020-01-17 | 86.21 |
| 2020-01-16 | 86.74 |
| 2020-01-15 | 86.47 |
| 2020-01-14 | 89.17 |
| 2020-01-13 | 87.55 |
| 2020-01-10 | 88.90 |
| 2020-01-09 | 95.09 |
| 2020-01-08 | 94.82 |
| 2020-01-07 | 99.12 |
| 2020-01-06 | 100.47 |
| 2020-01-03 | 101.54 |
| 2020-01-02 | 102.62 |
| 2019-12-31 | 103.16 |
| 2019-12-30 | 100.47 |
| 2019-12-27 | 100.47 |
| 2019-12-24 | 96.43 |
| 2019-12-23 | 99.66 |
| 2019-12-20 | 105.04 |
| 2019-12-19 | 110.96 |
| 2019-12-18 | 111.77 |
| 2019-12-17 | 96.70 |
| 2019-12-16 | 99.39 |
| 2019-12-13 | 101.27 |
| 2019-12-12 | 93.74 |
| 2019-12-11 | 95.09 |
| 2019-12-10 | 94.82 |
| 2019-12-09 | 97.24 |
| 2019-12-06 | 97.78 |
| 2019-12-05 | 99.12 |
| 2019-12-04 | 99.66 |
| 2019-12-03 | 104.23 |
| 2019-12-02 | 98.58 |
| 2019-11-29 | 99.12 |
| 2019-11-28 | 103.70 |
| 2019-11-27 | 102.35 |
| 2019-11-26 | 101.01 |
| 2019-11-25 | 105.85 |
| 2019-11-22 | 105.31 |
| 2019-11-21 | 107.46 |
| 2019-11-20 | 107.19 |
| 2019-11-19 | 107.46 |
| 2019-11-18 | 105.04 |
| 2019-11-15 | 102.35 |
| 2019-11-14 | 101.81 |
| 2019-11-13 | 105.58 |
| 2019-11-12 | 109.62 |
| 2019-11-11 | 108.00 |
| 2019-11-08 | 113.65 |
| 2019-11-07 | 114.19 |
| 2019-11-06 | 115.54 |
| 2019-11-05 | 114.73 |
| 2019-11-04 | 102.62 |
| 2019-11-01 | 97.78 |
| 2019-10-31 | 99.93 |
| 2019-10-30 | 97.24 |
| 2019-10-29 | 102.35 |
| 2019-10-28 | 105.31 |
| 2019-10-25 | 103.70 |
| 2019-10-24 | 101.27 |
| 2019-10-23 | 105.04 |
| 2019-10-22 | 112.31 |
| 2019-10-21 | 112.31 |
| 2019-10-18 | 112.84 |
| 2019-10-17 | 117.15 |
| 2019-10-16 | 117.42 |
| 2019-10-15 | 115.80 |
| 2019-10-14 | 118.23 |
| 2019-10-11 | 107.19 |
| 2019-10-10 | 96.97 |
| 2019-10-09 | 87.82 |
| 2019-10-08 | 88.63 |
| 2019-10-04 | 82.44 |
| 2019-10-03 | 80.55 |
| 2019-10-02 | 80.55 |
| 2019-09-30 | 80.02 |
| 2019-09-27 | 78.67 |
| 2019-09-26 | 78.40 |
| 2019-09-25 | 83.78 |
| 2019-09-24 | 83.00 |
| 2019-09-23 | 84.59 |
| 2019-09-20 | 86.71 |
| 2019-09-19 | 89.63 |
| 2019-09-18 | 88.57 |
| 2019-09-17 | 89.36 |
| 2019-09-16 | 86.18 |
| 2019-09-13 | 84.59 |
| 2019-09-12 | 84.06 |
| 2019-09-11 | 83.26 |
| 2019-09-10 | 81.67 |
| 2019-09-09 | 80.35 |
| 2019-09-06 | 80.35 |
| 2019-09-05 | 79.28 |
| 2019-09-04 | 78.75 |
| 2019-09-03 | 73.98 |
| 2019-09-02 | 73.45 |
| 2019-08-30 | 74.51 |
| 2019-08-29 | 77.43 |
| 2019-08-28 | 74.51 |
| 2019-08-27 | 79.28 |
| 2019-08-26 | 71.33 |
| 2019-08-23 | 73.71 |
| 2019-08-22 | 73.98 |
| 2019-08-21 | 63.37 |
| 2019-08-20 | 62.58 |
| 2019-08-19 | 59.92 |
| 2019-08-16 | 59.39 |
| 2019-08-15 | 56.48 |
| 2019-08-14 | 52.76 |
| 2019-08-13 | 55.15 |
| 2019-08-12 | 57.54 |
| 2019-08-09 | 58.07 |
| 2019-08-08 | 57.80 |
| 2019-08-07 | 59.13 |
| 2019-08-06 | 59.13 |
| 2019-08-05 | 57.54 |
| 2019-08-02 | 63.90 |
| 2019-08-01 | 67.35 |
| 2019-07-31 | 64.43 |
| 2019-07-30 | 63.11 |
| 2019-07-29 | 60.33 |
| 2019-07-26 | 59.81 |
| 2019-07-25 | 61.10 |
| 2019-07-24 | 61.87 |
| 2019-07-23 | 61.87 |
| 2019-07-22 | 61.87 |
| 2019-07-19 | 67.53 |
| 2019-07-18 | 64.96 |
| 2019-07-17 | 66.76 |
| 2019-07-16 | 67.79 |
| 2019-07-15 | 68.31 |
| 2019-07-12 | 70.62 |
| 2019-07-11 | 73.71 |
| 2019-07-10 | 73.45 |
| 2019-07-09 | 74.74 |
| 2019-07-08 | 75.25 |
| 2019-07-05 | 78.08 |
| 2019-07-04 | 79.37 |
| 2019-07-03 | 79.37 |
| 2019-07-02 | 79.37 |
| 2019-06-28 | 76.28 |
| 2019-06-27 | 75.25 |
| 2019-06-26 | 75.00 |
| 2019-06-25 | 75.25 |
| 2019-06-24 | 77.57 |
| 2019-06-21 | 75.51 |
| 2019-06-20 | 78.08 |
| 2019-06-19 | 73.19 |
| 2019-06-18 | 71.91 |
| 2019-06-17 | 70.62 |
| 2019-06-14 | 71.91 |
| 2019-06-13 | 70.88 |
| 2019-06-12 | 71.14 |
| 2019-06-11 | 73.19 |
| 2019-06-10 | 71.39 |
| 2019-06-06 | 67.79 |
| 2019-06-05 | 68.31 |
| 2019-06-04 | 68.05 |
| 2019-06-03 | 73.19 |
| 2019-05-31 | 70.62 |
| 2019-05-30 | 71.65 |
| 2019-05-29 | 70.62 |
| 2019-05-28 | 70.88 |
| 2019-05-27 | 68.82 |
| 2019-05-24 | 66.50 |
| 2019-05-23 | 66.25 |
| 2019-05-22 | 69.85 |
| 2019-05-21 | 71.14 |
| 2019-05-20 | 69.33 |
| 2019-05-17 | 69.85 |
| 2019-05-16 | 70.11 |
| 2019-05-15 | 72.17 |
| 2019-05-14 | 71.14 |
| 2019-05-10 | 69.85 |
| 2019-05-09 | 69.08 |
| 2019-05-08 | 74.48 |
| 2019-05-07 | 76.54 |
| 2019-05-06 | 80.14 |
| 2019-05-03 | 82.97 |
| 2019-05-02 | 79.89 |
| 2019-04-30 | 79.63 |
| 2019-04-29 | 78.86 |
| 2019-04-26 | 77.83 |
| 2019-04-25 | 78.60 |
| 2019-04-24 | 81.43 |
| 2019-04-23 | 77.57 |
| 2019-04-18 | 80.40 |
| 2019-04-17 | 81.69 |
| 2019-04-16 | 82.97 |
| 2019-04-15 | 81.94 |
| 2019-04-12 | 81.17 |
| 2019-04-11 | 82.72 |
| 2019-04-10 | 86.06 |
| 2019-04-09 | 88.38 |
| 2019-04-08 | 89.15 |
| 2019-04-04 | 90.18 |
| 2019-04-03 | 86.58 |
| 2019-04-02 | 87.09 |
| 2019-04-01 | 85.80 |
| 2019-03-29 | 91.72 |
| 2019-03-28 | 90.44 |
| 2019-03-27 | 93.53 |
| 2019-03-26 | 95.58 |
| 2019-03-25 | 95.33 |
| 2019-03-22 | 98.93 |
| 2019-03-21 | 98.41 |
| 2019-03-20 | 99.70 |
| 2019-03-19 | 99.19 |
| 2019-03-18 | 93.53 |
| 2019-03-15 | 94.55 |
| 2019-03-14 | 96.10 |
| 2019-03-13 | 99.44 |
| 2019-03-12 | 102.79 |
| 2019-03-11 | 98.41 |
| 2019-03-08 | 99.44 |
| 2019-03-07 | 98.93 |
| 2019-03-06 | 106.39 |
| 2019-03-05 | 100.22 |
| 2019-03-04 | 101.76 |
| 2019-03-01 | 102.53 |
| 2019-02-28 | 102.02 |
| 2019-02-27 | 94.30 |
| 2019-02-26 | 96.87 |
| 2019-02-25 | 94.30 |
| 2019-02-22 | 93.53 |
| 2019-02-21 | 91.72 |
| 2019-02-20 | 87.86 |
| 2019-02-19 | 88.38 |
| 2019-02-18 | 87.09 |
| 2019-02-15 | 91.47 |
| 2019-02-14 | 91.72 |
| 2019-02-13 | 91.21 |
| 2019-02-12 | 87.86 |
| 2019-02-11 | 90.69 |
| 2019-02-08 | 92.75 |
| 2019-02-04 | 95.07 |
| 2019-02-01 | 92.50 |
| 2019-01-31 | 88.64 |
| 2019-01-30 | 89.67 |
| 2019-01-29 | 89.67 |
| 2019-01-28 | 90.69 |
| 2019-01-25 | 92.24 |
| 2019-01-24 | 89.67 |
| 2019-01-23 | 86.32 |
| 2019-01-22 | 87.09 |
| 2019-01-21 | 87.35 |
| 2019-01-18 | 87.86 |
| 2019-01-17 | 87.09 |
| 2019-01-16 | 87.09 |
| 2019-01-15 | 85.80 |
| 2019-01-14 | 77.83 |
| 2019-01-11 | 74.48 |
| 2019-01-10 | 70.11 |
| 2019-01-09 | 67.28 |
| 2019-01-08 | 64.96 |
| 2019-01-07 | 63.67 |
| 2019-01-04 | 73.71 |
| 2019-01-03 | 108.45 |
| 2019-01-02 | 108.97 |
| 2018-12-31 | 113.86 |
| 2018-12-28 | 113.60 |
| 2018-12-27 | 110.00 |
| 2018-12-24 | 108.19 |
| 2018-12-21 | 106.14 |
| 2018-12-20 | 113.60 |
| 2018-12-19 | 112.57 |
| 2018-12-18 | 114.37 |
| 2018-12-17 | 117.72 |
| 2018-12-14 | 120.55 |
| 2018-12-13 | 118.49 |
| 2018-12-12 | 118.49 |
| 2018-12-11 | 114.89 |
| 2018-12-10 | 113.60 |
| 2018-12-07 | 117.20 |
| 2018-12-06 | 116.17 |
| 2018-12-05 | 121.32 |
| 2018-12-04 | 121.32 |
| 2018-12-03 | 119.77 |
| 2018-11-30 | 123.89 |
| 2018-11-29 | 127.50 |
| 2018-11-28 | 123.12 |
| 2018-11-27 | 125.95 |
| 2018-11-26 | 126.21 |
| 2018-11-23 | 126.98 |
| 2018-11-22 | 126.98 |
| 2018-11-21 | 124.92 |
| 2018-11-20 | 126.72 |
| 2018-11-19 | 130.33 |
| 2018-11-16 | 129.30 |
| 2018-11-15 | 129.55 |
| 2018-11-14 | 123.12 |
| 2018-11-13 | 121.06 |
| 2018-11-12 | 124.15 |
| 2018-11-09 | 126.47 |
| 2018-11-08 | 123.89 |
| 2018-11-07 | 118.75 |
| 2018-11-06 | 120.55 |
| 2018-11-05 | 126.98 |
| 2018-11-02 | 129.04 |
| 2018-11-01 | 122.86 |
| 2018-10-31 | 118.49 |
| 2018-10-30 | 110.77 |
| 2018-10-29 | 108.71 |
| 2018-10-26 | 107.42 |
| 2018-10-25 | 109.48 |
| 2018-10-24 | 113.34 |
| 2018-10-23 | 112.31 |
| 2018-10-22 | 116.17 |
| 2018-10-19 | 111.80 |
| 2018-10-18 | 110.25 |
| 2018-10-16 | 112.83 |
| 2018-10-15 | 117.46 |
| 2018-10-12 | 115.40 |
| 2018-10-11 | 107.68 |
| 2018-10-10 | 115.66 |
| 2018-10-09 | 116.94 |
| 2018-10-08 | 119.52 |
| 2018-10-05 | 118.23 |
| 2018-10-04 | 123.89 |
| 2018-10-03 | 134.70 |
| 2018-10-02 | 135.22 |
| 2018-09-28 | 144.74 |
| 2018-09-27 | 137.27 |
| 2018-09-26 | 139.08 |
| 2018-09-24 | 131.87 |
| 2018-09-21 | 129.81 |
| 2018-09-20 | 126.98 |
| 2018-09-19 | 121.06 |
| 2018-09-18 | 121.88 |
| 2018-09-17 | 124.42 |
| 2018-09-14 | 120.35 |
| 2018-09-13 | 115.78 |
| 2018-09-12 | 115.78 |
| 2018-09-11 | 112.74 |
| 2018-09-10 | 115.78 |
| 2018-09-07 | 115.02 |
| 2018-09-06 | 109.69 |
| 2018-09-05 | 118.32 |
| 2018-09-04 | 122.64 |
| 2018-09-03 | 108.93 |
| 2018-08-31 | 112.23 |
| 2018-08-30 | 130.51 |
| 2018-08-29 | 128.48 |
| 2018-08-28 | 129.24 |
| 2018-08-27 | 126.19 |
| 2018-08-24 | 122.13 |
| 2018-08-23 | 133.55 |
| 2018-08-22 | 127.21 |
| 2018-08-21 | 125.94 |
| 2018-08-20 | 120.86 |
| 2018-08-17 | 115.53 |
| 2018-08-16 | 116.55 |
| 2018-08-15 | 115.78 |
| 2018-08-14 | 129.49 |
| 2018-08-13 | 125.94 |
| 2018-08-10 | 133.55 |
| 2018-08-09 | 131.52 |
| 2018-08-08 | 133.05 |
| 2018-08-07 | 133.55 |
| 2018-08-06 | 132.79 |
| 2018-08-03 | 134.82 |
| 2018-08-02 | 140.41 |
| 2018-08-01 | 128.73 |
| 2018-07-31 | 126.45 |
| 2018-07-30 | 127.46 |
| 2018-07-27 | 126.19 |
| 2018-07-26 | 124.92 |
| 2018-07-25 | 131.02 |
| 2018-07-24 | 122.89 |
| 2018-07-23 | 120.61 |
| 2018-07-20 | 119.08 |
| 2018-07-19 | 120.10 |
| 2018-07-18 | 121.12 |
| 2018-07-17 | 123.65 |
| 2018-07-16 | 122.38 |
| 2018-07-13 | 119.85 |
| 2018-07-12 | 111.21 |
| 2018-07-11 | 103.85 |
| 2018-07-10 | 104.36 |
| 2018-07-09 | 99.79 |
| 2018-07-06 | 94.97 |
| 2018-07-05 | 89.89 |
| 2018-07-04 | 93.19 |
| 2018-07-03 | 94.86 |
| 2018-06-29 | 105.03 |
| 2018-06-28 | 92.38 |
| 2018-06-27 | 98.58 |
| 2018-06-26 | 96.85 |
| 2018-06-25 | 103.04 |
| 2018-06-22 | 116.43 |
| 2018-06-21 | 118.17 |
| 2018-06-20 | 118.42 |
| 2018-06-19 | 117.92 |
| 2018-06-15 | 191.55 |
| 2018-06-14 | 195.52 |
| 2018-06-13 | 196.01 |
| 2018-06-12 | 196.51 |
| 2018-06-11 | 190.06 |
| 2018-06-08 | 185.60 |
| 2018-06-07 | 192.54 |
| 2018-06-06 | 193.04 |
| 2018-06-05 | 191.55 |
| 2018-06-04 | 191.05 |
| 2018-06-01 | 193.04 |
| 2018-05-31 | 187.58 |
| 2018-05-30 | 172.71 |
| 2018-05-29 | 179.65 |
| 2018-05-28 | 171.72 |
| 2018-05-25 | 173.20 |
| 2018-05-24 | 179.15 |
| 2018-05-23 | 179.15 |
| 2018-05-21 | 188.08 |
| 2018-05-18 | 190.06 |
| 2018-05-17 | 185.60 |
| 2018-05-16 | 190.56 |
| 2018-05-15 | 185.10 |
| 2018-05-14 | 178.16 |
| 2018-05-11 | 177.67 |
| 2018-05-10 | 177.67 |
| 2018-05-09 | 175.19 |
| 2018-05-08 | 174.69 |
| 2018-05-07 | 168.74 |
| 2018-05-04 | 168.25 |
| 2018-05-03 | 168.25 |
| 2018-05-02 | 165.77 |
| 2018-04-30 | 166.76 |
| 2018-04-27 | 165.27 |
| 2018-04-26 | 163.78 |
| 2018-04-25 | 169.24 |
| 2018-04-24 | 176.18 |
| 2018-04-23 | 171.72 |
| 2018-04-20 | 174.69 |
| 2018-04-19 | 182.63 |
| 2018-04-18 | 179.15 |
| 2018-04-17 | 177.17 |
| 2018-04-16 | 181.63 |
| 2018-04-13 | 182.13 |
| 2018-04-12 | 182.13 |
| 2018-04-11 | 179.65 |
| 2018-04-10 | 176.18 |
| 2018-04-09 | 174.20 |
| 2018-04-06 | 175.19 |
| 2018-04-04 | 166.76 |
| 2018-04-03 | 172.21 |
| 2018-03-29 | 161.30 |
| 2018-03-28 | 151.88 |
| 2018-03-27 | 155.85 |
| 2018-03-26 | 157.83 |
| 2018-03-23 | 158.83 |
| 2018-03-22 | 160.31 |
| 2018-03-21 | 169.73 |
| 2018-03-20 | 178.16 |
| 2018-03-19 | 176.68 |
| 2018-03-16 | 179.65 |
| 2018-03-15 | 177.17 |
| 2018-03-14 | 177.17 |
| 2018-03-13 | 173.70 |
| 2018-03-12 | 176.18 |
| 2018-03-09 | 170.73 |
| 2018-03-08 | 174.20 |
| 2018-03-07 | 174.69 |
| 2018-03-06 | 183.62 |
| 2018-03-05 | 176.18 |
| 2018-03-02 | 180.15 |
| 2018-03-01 | 184.61 |
| 2018-02-28 | 186.59 |
| 2018-02-27 | 195.52 |
| 2018-02-26 | 195.02 |
| 2018-02-23 | 193.04 |
| 2018-02-22 | 182.13 |
| 2018-02-21 | 187.58 |
| 2018-02-20 | 184.11 |
| 2018-02-15 | 177.67 |
| 2018-02-14 | 180.64 |
| 2018-02-13 | 180.15 |
| 2018-02-12 | 186.10 |
| 2018-02-09 | 172.71 |
| 2018-02-08 | 178.66 |
| 2018-02-07 | 178.66 |
| 2018-02-06 | 174.69 |
| 2018-02-05 | 190.06 |
| 2018-02-02 | 198.00 |
| 2018-02-01 | 188.58 |
| 2018-01-31 | 194.03 |
| 2018-01-30 | 193.53 |
| 2018-01-29 | 196.51 |
| 2018-01-26 | 200.48 |
| 2018-01-25 | 199.98 |
| 2018-01-24 | 198.99 |
| 2018-01-23 | 195.52 |
| 2018-01-22 | 193.04 |
| 2018-01-19 | 193.04 |
| 2018-01-18 | 196.51 |
| 2018-01-17 | 190.06 |
| 2018-01-16 | 195.02 |
| 2018-01-15 | 196.51 |
| 2018-01-12 | 196.01 |
| 2018-01-11 | 202.46 |
| 2018-01-10 | 211.88 |
| 2018-01-09 | 214.36 |
| 2018-01-08 | 226.26 |
| 2018-01-05 | 222.29 |
| 2018-01-04 | 218.82 |
| 2018-01-03 | 200.48 |
| 2018-01-02 | 192.05 |
| 2017-12-29 | 192.05 |
| 2017-12-28 | 192.54 |
| 2017-12-27 | 192.54 |
| 2017-12-22 | 188.58 |
| 2017-12-21 | 189.57 |
| 2017-12-20 | 192.54 |
| 2017-12-19 | 198.00 |
| 2017-12-18 | 198.00 |
| 2017-12-15 | 189.57 |
| 2017-12-14 | 199.98 |
| 2017-12-13 | 207.42 |
| 2017-12-12 | 190.06 |
| 2017-12-11 | 191.55 |
| 2017-12-08 | 190.06 |
| 2017-12-07 | 190.56 |
| 2017-12-06 | 188.58 |
| 2017-12-05 | 184.61 |
| 2017-12-04 | 183.62 |
| 2017-12-01 | 180.64 |
| 2017-11-30 | 186.10 |
| 2017-11-29 | 195.02 |
| 2017-11-28 | 206.43 |
| 2017-11-27 | 205.43 |
| 2017-11-24 | 209.90 |
| 2017-11-23 | 207.91 |
| 2017-11-22 | 204.44 |
| 2017-11-21 | 194.03 |
| 2017-11-20 | 190.06 |
| 2017-11-17 | 198.49 |
| 2017-11-16 | 191.55 |
| 2017-11-15 | 215.35 |
| 2017-11-14 | 218.82 |
| 2017-11-13 | 219.32 |
| 2017-11-10 | 214.36 |
| 2017-11-09 | 221.80 |
| 2017-11-08 | 218.33 |
| 2017-11-07 | 215.85 |
| 2017-11-06 | 213.86 |
| 2017-11-03 | 218.33 |
| 2017-11-02 | 224.77 |
| 2017-11-01 | 213.86 |
| 2017-10-31 | 217.33 |
| 2017-10-30 | 204.94 |
| 2017-10-27 | 206.92 |
| 2017-10-26 | 207.42 |
| 2017-10-25 | 208.91 |
| 2017-10-24 | 206.43 |
| 2017-10-23 | 205.93 |
| 2017-10-20 | 209.40 |
| 2017-10-19 | 209.40 |
| 2017-10-18 | 212.87 |
| 2017-10-17 | 213.37 |
| 2017-10-16 | 213.86 |
| 2017-10-13 | 216.84 |
| 2017-10-12 | 215.85 |
| 2017-10-11 | 208.91 |
| 2017-10-10 | 211.88 |
| 2017-10-09 | 209.40 |
| 2017-10-06 | 212.38 |
| 2017-10-04 | 203.45 |
| 2017-10-03 | 196.51 |
| 2017-09-29 | 188.58 |
| 2017-09-28 | 198.00 |
| 2017-09-27 | 207.42 |
| 2017-09-26 | 213.86 |
| 2017-09-25 | 225.76 |
| 2017-09-22 | 230.72 |
| 2017-09-21 | 232.21 |
| 2017-09-20 | 230.72 |
| 2017-09-19 | 231.64 |
| 2017-09-18 | 235.57 |
| 2017-09-15 | 231.14 |
| 2017-09-14 | 231.64 |
| 2017-09-13 | 235.57 |
| 2017-09-12 | 241.97 |
| 2017-09-11 | 232.13 |
| 2017-09-08 | 231.14 |
| 2017-09-07 | 224.75 |
| 2017-09-06 | 226.72 |
| 2017-09-05 | 224.26 |
| 2017-09-04 | 229.18 |
| 2017-09-01 | 229.67 |
| 2017-08-31 | 211.46 |
| 2017-08-30 | 195.72 |
| 2017-08-29 | 194.73 |
| 2017-08-28 | 195.23 |
| 2017-08-25 | 196.70 |
| 2017-08-24 | 205.56 |
| 2017-08-22 | 194.73 |
| 2017-08-21 | 196.21 |
| 2017-08-18 | 197.69 |
| 2017-08-17 | 197.19 |
| 2017-08-16 | 196.21 |
| 2017-08-15 | 197.69 |
| 2017-08-14 | 198.18 |
| 2017-08-11 | 195.23 |
| 2017-08-10 | 202.61 |
| 2017-08-09 | 204.08 |
| 2017-08-08 | 206.54 |
| 2017-08-07 | 204.08 |
| 2017-08-04 | 209.99 |
| 2017-08-03 | 211.95 |
| 2017-08-02 | 213.43 |
| 2017-08-01 | 205.56 |
| 2017-07-31 | 202.61 |
| 2017-07-28 | 202.61 |
| 2017-07-27 | 205.07 |
| 2017-07-26 | 200.15 |
| 2017-07-25 | 201.13 |
| 2017-07-24 | 204.08 |
| 2017-07-21 | 205.56 |
| 2017-07-20 | 205.07 |
| 2017-07-19 | 211.46 |
| 2017-07-18 | 212.94 |
| 2017-07-17 | 215.40 |
| 2017-07-14 | 200.64 |
| 2017-07-13 | 200.15 |
| 2017-07-12 | 192.77 |
| 2017-07-11 | 186.37 |
| 2017-07-10 | 185.38 |
| 2017-07-07 | 184.40 |
| 2017-07-06 | 187.35 |
| 2017-07-05 | 167.67 |
| 2017-07-04 | 165.21 |
| 2017-07-03 | 166.28 |
| 2017-06-30 | 167.74 |
| 2017-06-29 | 171.64 |
| 2017-06-28 | 169.69 |
| 2017-06-27 | 168.72 |
| 2017-06-26 | 167.26 |
| 2017-06-23 | 172.13 |
| 2017-06-22 | 172.13 |
| 2017-06-21 | 171.15 |
| 2017-06-20 | 171.15 |
| 2017-06-19 | 172.13 |
| 2017-06-16 | 166.77 |
| 2017-06-15 | 165.31 |
| 2017-06-14 | 172.61 |
| 2017-06-13 | 166.28 |
| 2017-06-12 | 172.61 |
| 2017-06-09 | 168.72 |
| 2017-06-08 | 172.61 |
| 2017-06-07 | 173.10 |
| 2017-06-06 | 172.61 |
| 2017-06-05 | 173.59 |
| 2017-06-02 | 175.53 |
| 2017-06-01 | 178.45 |
| 2017-05-31 | 176.99 |
| 2017-05-29 | 175.05 |
| 2017-05-26 | 175.05 |
| 2017-05-25 | 170.18 |
| 2017-05-24 | 172.61 |
| 2017-05-23 | 170.67 |
| 2017-05-22 | 178.94 |
| 2017-05-19 | 173.59 |
| 2017-05-18 | 174.56 |
| 2017-05-17 | 176.02 |
| 2017-05-16 | 176.99 |
| 2017-05-15 | 176.99 |
| 2017-05-12 | 179.91 |
| 2017-05-11 | 179.91 |
| 2017-05-10 | 178.45 |
| 2017-05-09 | 162.88 |
| 2017-05-08 | 166.77 |
| 2017-05-05 | 165.31 |
| 2017-05-04 | 169.20 |
| 2017-05-02 | 167.74 |
| 2017-04-28 | 167.26 |
| 2017-04-27 | 167.74 |
| 2017-04-26 | 166.28 |
| 2017-04-25 | 166.28 |
| 2017-04-24 | 167.26 |
| 2017-04-21 | 164.82 |
| 2017-04-20 | 166.77 |
| 2017-04-19 | 167.74 |
| 2017-04-18 | 165.80 |
| 2017-04-13 | 170.18 |
| 2017-04-12 | 165.80 |
| 2017-04-11 | 128.80 |
| 2017-04-10 | 133.18 |
| 2017-04-07 | 130.26 |
| 2017-04-06 | 130.26 |
| 2017-04-05 | 128.31 |
| 2017-04-03 | 131.72 |
| 2017-03-31 | 126.37 |
| 2017-03-30 | 126.61 |
| 2017-03-29 | 126.12 |
| 2017-03-28 | 128.07 |
| 2017-03-27 | 122.71 |
| 2017-03-24 | 122.23 |
| 2017-03-23 | 125.39 |
| 2017-03-22 | 130.99 |
| 2017-03-21 | 129.77 |
| 2017-03-20 | 129.29 |
| 2017-03-17 | 127.10 |
| 2017-03-16 | 121.50 |
| 2017-03-15 | 119.31 |
| 2017-03-14 | 121.50 |
| 2017-03-13 | 120.77 |
| 2017-03-10 | 108.84 |
| 2017-03-09 | 108.35 |
| 2017-03-08 | 110.79 |
| 2017-03-07 | 105.68 |
| 2017-03-06 | 108.11 |
| 2017-03-03 | 107.62 |
| 2017-03-02 | 107.87 |
| 2017-03-01 | 102.51 |
| 2017-02-28 | 102.51 |
| 2017-02-27 | 101.54 |
| 2017-02-24 | 103.24 |
| 2017-02-23 | 93.75 |
| 2017-02-22 | 95.94 |
| 2017-02-21 | 90.34 |
| 2017-02-20 | 95.45 |
| 2017-02-17 | 98.37 |
| 2017-02-16 | 101.30 |
| 2017-02-15 | 100.56 |
| 2017-02-14 | 100.32 |
| 2017-02-13 | 99.83 |
| 2017-02-10 | 93.02 |
| 2017-02-09 | 90.10 |
| 2017-02-08 | 91.32 |
| 2017-02-07 | 88.64 |
| 2017-02-06 | 85.47 |
| 2017-02-03 | 83.04 |
| 2017-02-02 | 84.50 |
| 2017-02-01 | 81.82 |
| 2017-01-27 | 83.53 |
| 2017-01-26 | 85.72 |
| 2017-01-25 | 80.85 |
| 2017-01-24 | 76.47 |
| 2017-01-23 | 75.74 |
| 2017-01-20 | 76.47 |
| 2017-01-19 | 78.90 |
| 2017-01-18 | 80.61 |
| 2017-01-17 | 79.39 |
| 2017-01-16 | 78.66 |
| 2017-01-13 | 82.07 |
| 2017-01-12 | 83.77 |
| 2017-01-11 | 86.69 |
| 2017-01-10 | 84.99 |
| 2017-01-09 | 87.91 |
| 2017-01-06 | 87.91 |
| 2017-01-05 | 87.42 |
| 2017-01-04 | 89.86 |
| 2017-01-03 | 86.45 |
| 2016-12-30 | 90.83 |
| 2016-12-29 | 84.99 |
| 2016-12-28 | 81.58 |
| 2016-12-23 | 77.68 |
| 2016-12-22 | 78.66 |
| 2016-12-21 | 79.63 |
| 2016-12-20 | 80.12 |
| 2016-12-19 | 77.68 |
| 2016-12-16 | 81.82 |
| 2016-12-15 | 88.15 |
| 2016-12-14 | 82.31 |
| 2016-12-13 | 85.96 |
| 2016-12-12 | 84.99 |
| 2016-12-09 | 87.18 |
| 2016-12-08 | 89.12 |
| 2016-12-07 | 86.93 |
| 2016-12-06 | 86.93 |
| 2016-12-05 | 84.50 |
| 2016-12-02 | 85.72 |
| 2016-12-01 | 87.42 |
| 2016-11-30 | 86.20 |
| 2016-11-29 | 87.18 |
| 2016-11-28 | 89.37 |
| 2016-11-25 | 86.93 |
| 2016-11-24 | 86.93 |
| 2016-11-23 | 94.24 |
| 2016-11-22 | 92.29 |
| 2016-11-21 | 93.99 |
| 2016-11-18 | 94.48 |
| 2016-11-17 | 93.26 |
| 2016-11-16 | 92.05 |
| 2016-11-15 | 83.53 |
| 2016-11-14 | 83.04 |
| 2016-11-11 | 91.07 |
| 2016-11-10 | 94.48 |
| 2016-11-09 | 95.70 |
| 2016-11-08 | 92.78 |
| 2016-11-07 | 93.51 |
| 2016-11-04 | 94.72 |
| 2016-11-03 | 91.56 |
| 2016-11-02 | 95.70 |
| 2016-11-01 | 96.91 |
| 2016-10-31 | 97.89 |
| 2016-10-28 | 101.30 |
| 2016-10-27 | 100.32 |
| 2016-10-26 | 101.78 |
| 2016-10-25 | 103.97 |
| 2016-10-24 | 102.51 |
| 2016-10-20 | 105.19 |
| 2016-10-19 | 110.30 |
| 2016-10-18 | 109.57 |
| 2016-10-17 | 109.08 |
| 2016-10-14 | 108.84 |
| 2016-10-13 | 111.76 |
| 2016-10-12 | 114.20 |
| 2016-10-11 | 116.39 |
| 2016-10-07 | 111.27 |
| 2016-10-06 | 113.95 |
| 2016-10-05 | 111.27 |
| 2016-10-04 | 110.54 |
| 2016-10-03 | 111.27 |
| 2016-09-30 | 113.95 |
| 2016-09-29 | 116.14 |
| 2016-09-28 | 109.33 |
| 2016-09-27 | 112.98 |
| 2016-09-26 | 117.12 |
| 2016-09-23 | 115.66 |
| 2016-09-22 | 114.44 |
| 2016-09-21 | 110.30 |
| 2016-09-20 | 107.38 |
| 2016-09-19 | 112.17 |
| 2016-09-15 | 105.41 |
| 2016-09-14 | 105.65 |
| 2016-09-13 | 104.44 |
| 2016-09-12 | 101.79 |
| 2016-09-09 | 110.96 |
| 2016-09-08 | 111.20 |
| 2016-09-07 | 114.82 |
| 2016-09-06 | 114.34 |
| 2016-09-05 | 115.55 |
| 2016-09-02 | 111.20 |
| 2016-09-01 | 110.72 |
| 2016-08-31 | 111.20 |
| 2016-08-30 | 107.58 |
| 2016-08-29 | 116.03 |
| 2016-08-26 | 127.37 |
| 2016-08-25 | 131.72 |
| 2016-08-24 | 128.10 |
| 2016-08-23 | 124.48 |
| 2016-08-22 | 124.48 |
| 2016-08-19 | 129.30 |
| 2016-08-18 | 130.75 |
| 2016-08-17 | 128.34 |
| 2016-08-16 | 129.30 |
| 2016-08-15 | 129.30 |
| 2016-08-12 | 133.65 |
| 2016-08-11 | 133.17 |
| 2016-08-10 | 134.61 |
| 2016-08-09 | 124.96 |
| 2016-08-08 | 123.27 |
| 2016-08-05 | 119.65 |
| 2016-08-04 | 120.86 |
| 2016-08-03 | 120.61 |
| 2016-08-01 | 125.68 |
| 2016-07-29 | 116.03 |
| 2016-07-28 | 111.44 |
| 2016-07-27 | 114.34 |
| 2016-07-26 | 110.72 |
| 2016-07-25 | 112.89 |
| 2016-07-22 | 109.51 |
| 2016-07-21 | 111.92 |
| 2016-07-20 | 109.51 |
| 2016-07-19 | 107.34 |
| 2016-07-18 | 105.65 |
| 2016-07-15 | 102.99 |
| 2016-07-14 | 104.68 |
| 2016-07-13 | 102.03 |
| 2016-07-12 | 104.68 |
| 2016-07-11 | 103.72 |
| 2016-07-08 | 102.75 |
| 2016-07-07 | 97.68 |
| 2016-07-06 | 93.82 |
| 2016-07-05 | 95.75 |
| 2016-07-04 | 101.53 |
| 2016-06-30 | 100.10 |
| 2016-06-29 | 96.52 |
| 2016-06-28 | 94.86 |
| 2016-06-27 | 97.72 |
| 2016-06-24 | 95.33 |
| 2016-06-23 | 102.72 |
| 2016-06-22 | 96.76 |
| 2016-06-21 | 92.47 |
| 2016-06-20 | 93.19 |
| 2016-06-17 | 86.04 |
| 2016-06-16 | 87.95 |
| 2016-06-15 | 93.67 |
| 2016-06-14 | 89.85 |
| 2016-06-13 | 92.71 |
| 2016-06-10 | 94.86 |
| 2016-06-08 | 102.72 |
| 2016-06-07 | 102.96 |
| 2016-06-06 | 101.53 |
| 2016-06-03 | 97.72 |
| 2016-06-02 | 98.91 |
| 2016-06-01 | 98.91 |
| 2016-05-31 | 99.38 |
| 2016-05-30 | 97.00 |
| 2016-05-27 | 96.29 |
| 2016-05-26 | 92.95 |
| 2016-05-25 | 94.14 |
| 2016-05-24 | 99.38 |
| 2016-05-23 | 95.33 |
| 2016-05-20 | 94.14 |
| 2016-05-19 | 94.38 |
| 2016-05-18 | 95.10 |
| 2016-05-17 | 91.76 |
| 2016-05-16 | 87.23 |
| 2016-05-13 | 86.28 |
| 2016-05-12 | 90.81 |
| 2016-05-11 | 90.57 |
| 2016-05-10 | 89.62 |
| 2016-05-09 | 93.90 |
| 2016-05-06 | 93.19 |
| 2016-05-05 | 95.57 |
| 2016-05-04 | 97.24 |
| 2016-05-03 | 95.10 |
| 2016-04-29 | 98.91 |
| 2016-04-28 | 101.05 |
| 2016-04-27 | 100.57 |
| 2016-04-26 | 100.57 |
| 2016-04-25 | 105.81 |
| 2016-04-22 | 103.67 |
| 2016-04-21 | 108.91 |
| 2016-04-20 | 108.44 |
| 2016-04-19 | 105.58 |
| 2016-04-18 | 106.77 |
| 2016-04-15 | 105.10 |
| 2016-04-14 | 107.96 |
| 2016-04-13 | 103.91 |
| 2016-04-12 | 110.10 |
| 2016-04-11 | 107.96 |
| 2016-04-08 | 103.19 |
| 2016-04-07 | 105.58 |
| 2016-04-06 | 97.48 |
| 2016-04-05 | 97.48 |
| 2016-04-01 | 97.24 |
| 2016-03-31 | 97.24 |
| 2016-03-30 | 93.43 |
| 2016-03-29 | 90.81 |
| 2016-03-24 | 89.14 |
| 2016-03-23 | 89.62 |
| 2016-03-22 | 84.38 |
| 2016-03-21 | 88.66 |
| 2016-03-18 | 88.19 |
| 2016-03-17 | 92.95 |
| 2016-03-16 | 83.90 |
| 2016-03-15 | 85.80 |
| 2016-03-14 | 86.04 |
| 2016-03-11 | 83.18 |
| 2016-03-10 | 77.71 |
| 2016-03-09 | 78.18 |
| 2016-03-08 | 75.80 |
| 2016-03-07 | 77.47 |
| 2016-03-04 | 71.75 |
| 2016-03-03 | 65.56 |
| 2016-03-02 | 66.51 |
| 2016-03-01 | 67.94 |
| 2016-02-29 | 61.27 |
| 2016-02-26 | 62.22 |
| 2016-02-25 | 58.65 |
| 2016-02-24 | 62.22 |
| 2016-02-23 | 66.03 |
| 2016-02-22 | 62.46 |
| 2016-02-19 | 60.55 |
| 2016-02-18 | 63.89 |
| 2016-02-17 | 59.84 |
| 2016-02-16 | 71.04 |
| 2016-02-15 | 59.13 |
| 2016-02-12 | 52.69 |
| 2016-02-11 | 56.98 |
| 2016-02-05 | 54.60 |
| 2016-02-04 | 59.60 |
| 2016-02-03 | 57.70 |
| 2016-02-02 | 61.27 |
| 2016-02-01 | 67.70 |
| 2016-01-29 | 66.75 |
| 2016-01-28 | 66.99 |
| 2016-01-27 | 66.51 |
| 2016-01-26 | 74.13 |
| 2016-01-25 | 71.27 |
| 2016-01-22 | 71.04 |
| 2016-01-21 | 69.84 |
| 2016-01-20 | 76.04 |
| 2016-01-19 | 87.95 |
| 2016-01-18 | 74.37 |
| 2016-01-15 | 74.85 |
| 2016-01-14 | 68.18 |
| 2016-01-13 | 77.47 |
| 2016-01-12 | 81.99 |
| 2016-01-11 | 77.23 |
| 2016-01-08 | 84.85 |
| 2016-01-07 | 81.28 |
| 2016-01-06 | 87.71 |
| 2016-01-05 | 86.52 |
| 2016-01-04 | 92.71 |
| 2015-12-31 | 99.38 |
| 2015-12-30 | 98.43 |
| 2015-12-29 | 93.19 |
| 2015-12-28 | 91.05 |
| 2015-12-24 | 93.67 |
| 2015-12-23 | 94.38 |
| 2015-12-22 | 95.81 |
| 2015-12-21 | 94.38 |
| 2015-12-18 | 95.57 |
| 2015-12-17 | 96.05 |
| 2015-12-16 | 95.57 |
| 2015-12-15 | 92.24 |
| 2015-12-14 | 93.90 |
| 2015-12-11 | 93.67 |
| 2015-12-10 | 96.52 |
| 2015-12-09 | 93.67 |
| 2015-12-08 | 96.29 |
| 2015-12-07 | 104.39 |
| 2015-12-04 | 101.53 |
| 2015-12-03 | 102.96 |
| 2015-12-02 | 106.77 |
| 2015-12-01 | 111.77 |
| 2015-11-30 | 106.05 |
| 2015-11-27 | 104.62 |
| 2015-11-26 | 107.01 |
| 2015-11-25 | 111.06 |
| 2015-11-24 | 108.20 |
| 2015-11-23 | 107.96 |
| 2015-11-20 | 111.53 |
| 2015-11-19 | 107.24 |
| 2015-11-18 | 105.10 |
| 2015-11-17 | 104.15 |
| 2015-11-16 | 101.05 |
| 2015-11-13 | 106.29 |
| 2015-11-12 | 106.53 |
| 2015-11-11 | 104.62 |
| 2015-11-10 | 103.67 |
| 2015-11-09 | 108.20 |
| 2015-11-06 | 105.58 |
| 2015-11-05 | 108.44 |
| 2015-11-04 | 106.53 |
| 2015-11-03 | 102.72 |
| 2015-11-02 | 102.24 |
| 2015-10-30 | 98.43 |
| 2015-10-29 | 100.57 |
| 2015-10-28 | 102.48 |
| 2015-10-27 | 102.72 |
| 2015-10-26 | 99.62 |
| 2015-10-23 | 95.57 |
| 2015-10-22 | 99.86 |
| 2015-10-20 | 92.95 |
| 2015-10-19 | 95.33 |
| 2015-10-16 | 89.85 |
| 2015-10-15 | 89.62 |
| 2015-10-14 | 82.23 |
| 2015-10-13 | 82.95 |
| 2015-10-12 | 82.71 |
| 2015-10-09 | 82.23 |
| 2015-10-08 | 84.85 |
| 2015-10-07 | 86.04 |
| 2015-10-06 | 81.99 |
| 2015-10-05 | 85.57 |
| 2015-10-02 | 82.95 |
| 2015-09-30 | 71.75 |
| 2015-09-29 | 65.32 |
| 2015-09-25 | 68.89 |
| 2015-09-24 | 71.75 |
| 2015-09-23 | 71.75 |
| 2015-09-22 | 81.05 |
| 2015-09-21 | 80.34 |
| 2015-09-18 | 82.71 |
| 2015-09-17 | 77.51 |
| 2015-09-16 | 76.57 |
| 2015-09-15 | 77.75 |
| 2015-09-14 | 79.64 |
| 2015-09-11 | 75.62 |
| 2015-09-10 | 76.57 |
| 2015-09-09 | 87.19 |
| 2015-09-08 | 93.09 |
| 2015-09-07 | 89.79 |
| 2015-09-04 | 90.73 |
| 2015-09-02 | 84.12 |
| 2015-09-01 | 87.90 |
| 2015-08-31 | 96.87 |
| 2015-08-28 | 96.87 |
| 2015-08-27 | 98.99 |
| 2015-08-26 | 86.72 |
| 2015-08-25 | 91.44 |
| 2015-08-24 | 91.20 |
| 2015-08-21 | 101.12 |
| 2015-08-20 | 103.01 |
| 2015-08-19 | 101.83 |
| 2015-08-18 | 98.99 |
| 2015-08-17 | 104.19 |
| 2015-08-14 | 98.28 |
| 2015-08-13 | 97.81 |
| 2015-08-12 | 92.38 |
| 2015-08-11 | 96.87 |
| 2015-08-10 | 98.05 |
| 2015-08-07 | 89.55 |
| 2015-08-06 | 96.87 |
| 2015-08-05 | 94.04 |
| 2015-08-04 | 90.26 |
| 2015-08-03 | 89.08 |
| 2015-07-31 | 88.61 |
| 2015-07-30 | 99.47 |
| 2015-07-29 | 92.15 |
| 2015-07-28 | 97.34 |
| 2015-07-27 | 101.12 |
| 2015-07-24 | 109.38 |
| 2015-07-23 | 112.21 |
| 2015-07-22 | 109.85 |
| 2015-07-21 | 109.62 |
| 2015-07-20 | 110.09 |
| 2015-07-17 | 112.45 |
| 2015-07-16 | 105.13 |
| 2015-07-15 | 103.48 |
| 2015-07-14 | 100.88 |
| 2015-07-13 | 103.95 |
| 2015-07-10 | 100.65 |
| 2015-07-09 | 93.33 |
| 2015-07-08 | 80.82 |
| 2015-07-07 | 88.13 |
| 2015-07-06 | 98.05 |
| 2015-07-03 | 103.48 |
| 2015-07-02 | 109.62 |
| 2015-06-30 | 111.03 |
| 2015-06-29 | 108.67 |
| 2015-06-26 | 115.67 |
| 2015-06-25 | 117.77 |
| 2015-06-24 | 113.10 |
| 2015-06-23 | 104.47 |
| 2015-06-22 | 107.27 |
| 2015-06-19 | 105.17 |
| 2015-06-18 | 105.63 |
| 2015-06-17 | 103.77 |
| 2015-06-16 | 104.47 |
| 2015-06-15 | 103.53 |
| 2015-06-12 | 103.77 |
| 2015-06-11 | 100.73 |
| 2015-06-10 | 97.70 |
| 2015-06-09 | 100.97 |
| 2015-06-08 | 105.40 |
| 2015-06-05 | 109.60 |
| 2015-06-04 | 115.90 |
| 2015-06-03 | 116.14 |
| 2015-06-02 | 115.67 |
| 2015-06-01 | 117.07 |
| 2015-05-29 | 116.60 |
| 2015-05-28 | 110.07 |
| 2015-05-27 | 107.27 |
| 2015-05-26 | 97.23 |
| 2015-05-22 | 98.16 |
| 2015-05-21 | 100.97 |
| 2015-05-20 | 98.40 |
| 2015-05-19 | 94.66 |
| 2015-05-18 | 93.50 |
| 2015-05-15 | 88.36 |
| 2015-05-14 | 85.56 |
| 2015-05-13 | 84.39 |
| 2015-05-12 | 87.43 |
| 2015-05-11 | 89.06 |
| 2015-05-08 | 90.46 |
| 2015-05-07 | 80.43 |
| 2015-05-06 | 83.69 |
| 2015-05-05 | 83.46 |
| 2015-05-04 | 91.16 |
| 2015-04-30 | 93.03 |
| 2015-04-29 | 96.76 |
| 2015-04-28 | 100.73 |
| 2015-04-27 | 104.93 |
| 2015-04-24 | 104.70 |
| 2015-04-23 | 106.57 |
| 2015-04-22 | 102.13 |
| 2015-04-21 | 101.20 |
| 2015-04-20 | 103.07 |
| 2015-04-17 | 106.57 |
| 2015-04-16 | 107.73 |
| 2015-04-15 | 104.47 |
| 2015-04-14 | 104.23 |
| 2015-04-13 | 105.40 |
| 2015-04-10 | 103.77 |
| 2015-04-09 | 99.57 |
| 2015-04-08 | 103.77 |
| 2015-04-02 | 93.03 |
| 2015-04-01 | 90.23 |
| 2015-03-31 | 76.46 |
| 2015-03-30 | 75.99 |
| 2015-03-27 | 70.86 |
| 2015-03-26 | 68.76 |
| 2015-03-25 | 72.02 |
| 2015-03-24 | 71.32 |
| 2015-03-23 | 72.72 |
| 2015-03-20 | 71.56 |
| 2015-03-19 | 74.12 |
| 2015-03-18 | 75.06 |
| 2015-03-17 | 72.72 |
| 2015-03-16 | 68.52 |
| 2015-03-13 | 71.79 |
| 2015-03-12 | 74.36 |
| 2015-03-11 | 71.32 |
| 2015-03-10 | 72.02 |
| 2015-03-09 | 73.66 |
| 2015-03-06 | 72.49 |
| 2015-03-05 | 68.76 |
| 2015-03-04 | 67.12 |
| 2015-03-03 | 72.96 |
| 2015-03-02 | 73.19 |
| 2015-02-27 | 70.62 |
| 2015-02-26 | 69.69 |
| 2015-02-25 | 68.76 |
| 2015-02-24 | 66.89 |
| 2015-02-23 | 60.35 |
| 2015-02-18 | 67.82 |
| 2015-02-17 | 64.79 |
| 2015-02-16 | 66.19 |
| 2015-02-13 | 64.32 |
| 2015-02-12 | 65.72 |
| 2015-02-11 | 63.85 |
| 2015-02-10 | 61.52 |
| 2015-02-09 | 62.69 |
| 2015-02-06 | 66.89 |
| 2015-02-05 | 68.52 |
| 2015-02-04 | 70.62 |
| 2015-02-03 | 72.02 |
| 2015-02-02 | 73.89 |
| 2015-01-30 | 72.02 |
| 2015-01-29 | 76.92 |
| 2015-01-28 | 76.22 |
| 2015-01-27 | 76.22 |
| 2015-01-26 | 83.69 |
| 2015-01-23 | 86.49 |
| 2015-01-22 | 83.69 |
| 2015-01-21 | 79.49 |
| 2015-01-20 | 76.92 |
| 2015-01-19 | 73.89 |
| 2015-01-16 | 78.09 |
| 2015-01-15 | 63.39 |
| 2015-01-14 | 67.59 |
| 2015-01-13 | 72.49 |
| 2015-01-12 | 68.05 |
| 2015-01-09 | 72.26 |
| 2015-01-08 | 67.12 |
| 2015-01-07 | 52.42 |
| 2015-01-06 | 54.05 |
| 2015-01-05 | 55.22 |
| 2015-01-02 | 47.05 |
| 2014-12-31 | 45.41 |
| 2014-12-30 | 45.41 |
| 2014-12-29 | 48.68 |
| 2014-12-24 | 44.01 |
| 2014-12-23 | 38.41 |
| 2014-12-22 | 39.35 |
| 2014-12-19 | 43.08 |
| 2014-12-18 | 49.15 |
| 2014-12-17 | 43.78 |
| 2014-12-16 | 51.25 |
| 2014-12-15 | 37.01 |
| 2014-12-12 | 40.51 |
| 2014-12-11 | 38.65 |
| 2014-12-10 | 37.71 |
| 2014-12-09 | 37.24 |
| 2014-12-08 | 39.35 |
| 2014-12-05 | 37.71 |
| 2014-12-04 | 37.94 |
| 2014-12-03 | 41.91 |
| 2014-12-02 | 41.91 |
| 2014-12-01 | 39.81 |
| 2014-11-28 | 41.45 |
| 2014-11-27 | 40.05 |
| 2014-11-26 | 40.75 |
| 2014-11-25 | 40.28 |
| 2014-11-24 | 40.98 |
| 2014-11-21 | 42.38 |
| 2014-11-20 | 35.61 |
| 2014-11-19 | 37.71 |
| 2014-11-18 | 38.41 |
| 2014-11-17 | 36.31 |
| 2014-11-14 | 41.21 |
| 2014-11-13 | 39.35 |
| 2014-11-12 | 41.21 |
| 2014-11-11 | 39.11 |
| 2014-11-10 | 42.15 |
| 2014-11-07 | 38.88 |
| 2014-11-06 | 42.38 |
| 2014-11-05 | 42.38 |
| 2014-11-04 | 36.78 |
| 2014-11-03 | 35.38 |
| 2014-10-31 | 32.81 |
| 2014-10-30 | 33.04 |
| 2014-10-29 | 32.81 |
| 2014-10-28 | 29.54 |
| 2014-10-27 | 29.54 |
| 2014-10-24 | 28.61 |
| 2014-10-23 | 29.31 |
| 2014-10-22 | 29.08 |
| 2014-10-21 | 30.24 |
| 2014-10-20 | 30.24 |
| 2014-10-17 | 29.08 |
| 2014-10-16 | 32.11 |
| 2014-10-15 | 33.28 |
| 2014-10-14 | 32.58 |
| 2014-10-13 | 31.64 |
| 2014-10-10 | 33.98 |
| 2014-10-09 | 35.38 |
| 2014-10-08 | 37.94 |
| 2014-10-07 | 37.24 |
| 2014-10-06 | 35.84 |
| 2014-10-03 | 34.44 |
| 2014-09-30 | 38.65 |
| 2014-09-29 | 34.91 |
| 2014-09-26 | 36.31 |
| 2014-09-25 | 39.35 |
| 2014-09-24 | 37.94 |
| 2014-09-23 | 36.08 |
| 2014-09-22 | 36.78 |
| 2014-09-19 | 38.41 |
| 2014-09-18 | 39.11 |
| 2014-09-17 | 40.05 |
| 2014-09-16 | 40.05 |
| 2014-09-15 | 40.05 |
| 2014-09-12 | 39.35 |
| 2014-09-11 | 40.05 |
| 2014-09-10 | 39.37 |
| 2014-09-08 | 44.91 |
| 2014-09-05 | 40.98 |
| 2014-09-04 | 43.30 |
| 2014-09-03 | 43.06 |
| 2014-09-02 | 40.75 |
| 2014-09-01 | 40.98 |
| 2014-08-29 | 40.06 |
| 2014-08-28 | 36.36 |
| 2014-08-27 | 35.67 |
| 2014-08-26 | 33.82 |
| 2014-08-25 | 33.36 |
| 2014-08-22 | 23.19 |
| 2014-08-21 | 22.03 |
| 2014-08-20 | 23.19 |
| 2014-08-19 | 23.19 |
| 2014-08-18 | 23.42 |
| 2014-08-15 | 23.19 |
| 2014-08-14 | 23.88 |
| 2014-08-13 | 26.42 |
| 2014-08-12 | 25.50 |
| 2014-08-11 | 22.73 |
| 2014-08-08 | 22.49 |
| 2014-08-07 | 21.57 |
| 2014-08-06 | 23.42 |
| 2014-08-05 | 24.11 |
| 2014-08-04 | 24.11 |
| 2014-08-01 | 24.58 |
| 2014-07-31 | 23.65 |
| 2014-07-30 | 25.73 |
| 2014-07-29 | 25.96 |
| 2014-07-28 | 25.96 |
| 2014-07-25 | 25.96 |
| 2014-07-24 | 26.42 |
| 2014-07-23 | 26.19 |
| 2014-07-22 | 23.42 |
| 2014-07-21 | 26.19 |
| 2014-07-18 | 27.81 |
| 2014-07-17 | 28.27 |
| 2014-07-16 | 27.81 |
| 2014-07-15 | 28.04 |
| 2014-07-14 | 27.12 |
| 2014-07-11 | 26.66 |
| 2014-07-10 | 24.34 |
| 2014-07-09 | 26.89 |
| 2014-07-08 | 25.96 |
| 2014-07-07 | 22.03 |
| 2014-07-04 | 22.26 |
| 2014-07-03 | 20.51 |
| 2014-07-02 | 19.83 |
| 2014-06-30 | 20.96 |
| 2014-06-27 | 20.28 |
| 2014-06-26 | 19.83 |
| 2014-06-25 | 15.97 |
| 2014-06-24 | 15.06 |
| 2014-06-23 | 15.52 |
| 2014-06-20 | 15.06 |
| 2014-06-19 | 15.06 |
| 2014-06-18 | 17.56 |
| 2014-06-17 | 17.56 |
| 2014-06-16 | 19.60 |
| 2014-06-13 | 19.38 |
| 2014-06-12 | 18.24 |
| 2014-06-11 | 18.24 |
| 2014-06-10 | 22.33 |
| 2014-06-09 | 21.19 |
| 2014-06-06 | 20.28 |
| 2014-06-05 | 20.28 |
| 2014-06-04 | 19.38 |
| 2014-06-03 | 22.78 |
| 2014-05-30 | 20.74 |
| 2014-05-29 | 20.28 |
| 2014-05-28 | 17.33 |
| 2014-05-27 | 16.20 |
| 2014-05-26 | 15.52 |
| 2014-05-23 | 16.88 |
| 2014-05-22 | 15.97 |
| 2014-05-21 | 13.93 |
| 2014-05-20 | 14.61 |
| 2014-05-19 | 17.56 |
| 2014-05-16 | 15.52 |
| 2014-05-15 | 14.84 |
| 2014-05-14 | 20.74 |
| 2014-05-13 | 22.10 |
| 2014-05-12 | 23.01 |
| 2014-05-09 | 25.50 |
| 2014-05-08 | 24.14 |
| 2014-05-07 | 24.14 |
| 2014-05-05 | 24.37 |
| 2014-05-02 | 24.60 |
| 2014-04-30 | 22.10 |
| 2014-04-29 | 23.92 |
| 2014-04-28 | 23.92 |
| 2014-04-25 | 23.92 |
| 2014-04-24 | 25.96 |
| 2014-04-23 | 23.92 |
| 2014-04-22 | 24.82 |
| 2014-04-17 | 22.78 |
| 2014-04-16 | 23.23 |
| 2014-04-15 | 22.78 |
| 2014-04-14 | 23.92 |
| 2014-04-11 | 23.69 |
| 2014-04-10 | 26.18 |
| 2014-04-09 | 21.42 |
| 2014-04-08 | 22.33 |
| 2014-04-07 | 22.78 |
| 2014-04-04 | 23.69 |
| 2014-04-03 | 23.69 |
| 2014-04-02 | 22.78 |
| 2014-04-01 | 23.23 |
| 2014-03-31 | 20.74 |
| 2014-03-28 | 22.10 |
| 2014-03-27 | 21.65 |
| 2014-03-26 | 20.96 |
| 2014-03-25 | 19.38 |
| 2014-03-24 | 22.10 |
| 2014-03-21 | 28.23 |
| 2014-03-20 | 31.40 |
| 2014-03-19 | 31.18 |
| 2014-03-18 | 26.64 |
| 2014-03-17 | 28.00 |
| 2014-03-14 | 25.96 |
| 2014-03-13 | 30.72 |
| 2014-03-12 | 33.67 |
| 2014-03-11 | 31.40 |
| 2014-03-10 | 30.95 |
| 2014-03-07 | 31.40 |
| 2014-03-06 | 33.22 |
| 2014-03-05 | 32.54 |
| 2014-03-04 | 35.94 |
| 2014-03-03 | 35.72 |
| 2014-02-28 | 33.45 |
| 2014-02-27 | 31.18 |
| 2014-02-26 | 28.68 |
| 2014-02-25 | 27.32 |
| 2014-02-24 | 29.82 |
| 2014-02-21 | 29.82 |
| 2014-02-20 | 30.27 |
| 2014-02-19 | 30.50 |
| 2014-02-18 | 34.58 |
| 2014-02-17 | 33.90 |
| 2014-02-14 | 30.50 |
| 2014-02-13 | 31.40 |
| 2014-02-12 | 32.77 |
| 2014-02-11 | 34.36 |
| 2014-02-10 | 32.31 |
| 2014-02-07 | 33.90 |
| 2014-02-06 | 28.68 |
| 2014-02-05 | 29.59 |
| 2014-02-04 | 30.95 |
| 2014-01-30 | 34.13 |
| 2014-01-29 | 35.04 |
| 2014-01-28 | 26.41 |
| 2014-01-27 | 32.77 |
| 2014-01-24 | 36.62 |
| 2014-01-23 | 36.62 |
| 2014-01-22 | 38.21 |
| 2014-01-21 | 33.22 |
| 2014-01-20 | 28.00 |
| 2014-01-17 | 32.31 |
| 2014-01-16 | 34.13 |
| 2014-01-15 | 37.99 |
| 2014-01-14 | 34.81 |
| 2014-01-13 | 39.80 |
| 2014-01-10 | 37.99 |
| 2014-01-09 | 37.53 |
| 2014-01-08 | 33.90 |
| 2014-01-07 | 33.45 |
| 2014-01-06 | 36.17 |
| 2014-01-03 | 33.45 |
| 2014-01-02 | 39.12 |
| 2013-12-31 | 37.76 |
| 2013-12-30 | 37.99 |
| 2013-12-27 | 40.03 |
| 2013-12-24 | 41.84 |
| 2013-12-23 | 40.48 |
| 2013-12-20 | 39.57 |
| 2013-12-19 | 42.75 |
| 2013-12-18 | 42.98 |
| 2013-12-17 | 42.53 |
| 2013-12-16 | 41.84 |
| 2013-12-13 | 42.98 |
| 2013-12-12 | 49.33 |
| 2013-12-11 | 47.06 |
| 2013-12-10 | 46.61 |
| 2013-12-09 | 53.19 |
| 2013-12-06 | 46.61 |
| 2013-12-05 | 46.16 |
| 2013-12-04 | 47.52 |
| 2013-12-03 | 38.44 |
| 2013-12-02 | 37.31 |
| 2013-11-29 | 37.08 |
| 2013-11-28 | 33.90 |
| 2013-11-27 | 32.77 |
| 2013-11-26 | 34.36 |
| 2013-11-25 | 33.90 |
| 2013-11-22 | 35.26 |
| 2013-11-21 | 34.58 |
| 2013-11-20 | 36.40 |
| 2013-11-19 | 30.72 |
| 2013-11-18 | 32.54 |
| 2013-11-15 | 31.86 |
| 2013-11-14 | 30.50 |
| 2013-11-13 | 30.04 |
| 2013-11-12 | 30.72 |
| 2013-11-11 | 29.36 |
| 2013-11-08 | 29.82 |
| 2013-11-07 | 34.36 |
| 2013-11-06 | 36.62 |
| 2013-11-05 | 30.72 |
| 2013-11-04 | 28.45 |
| 2013-11-01 | 26.18 |
| 2013-10-31 | 24.14 |
| 2013-10-30 | 25.05 |
| 2013-10-29 | 25.50 |
| 2013-10-28 | 20.28 |
| 2013-10-25 | 19.15 |
| 2013-10-24 | 21.65 |
| 2013-10-23 | 20.51 |
| 2013-10-22 | 24.37 |
| 2013-10-21 | 27.32 |
| 2013-10-18 | 25.28 |
| 2013-10-17 | 23.69 |
| 2013-10-16 | 23.46 |
| 2013-10-15 | 27.32 |
| 2013-10-11 | 22.10 |
| 2013-10-10 | 17.79 |
| 2013-10-09 | 17.56 |
| 2013-10-08 | 18.01 |
| 2013-10-07 | 16.88 |
| 2013-10-04 | 15.97 |
| 2013-10-03 | 16.65 |
| 2013-10-02 | 15.75 |
| 2013-09-30 | 15.29 |
| 2013-09-27 | 17.56 |
| 2013-09-26 | 18.92 |
| 2013-09-25 | 17.56 |
| 2013-09-24 | 18.47 |
| 2013-09-23 | 18.24 |
| 2013-09-19 | 17.79 |
| 2013-09-18 | 17.79 |
| 2013-09-17 | 16.88 |
| 2013-09-16 | 15.52 |
| 2013-09-13 | 15.75 |
| 2013-09-12 | 17.33 |
| 2013-09-11 | 17.79 |
| 2013-09-10 | 16.88 |
| 2013-09-09 | 14.87 |
| 2013-09-06 | 14.20 |
| 2013-09-05 | 14.42 |
| 2013-09-04 | 14.42 |
| 2013-09-03 | 14.65 |
| 2013-09-02 | 15.77 |
| 2013-08-30 | 13.97 |
| 2013-08-29 | 10.61 |
| 2013-08-28 | 11.95 |
| 2013-08-27 | 14.65 |
| 2013-08-26 | 15.54 |
| 2013-08-23 | 15.54 |
| 2013-08-22 | 9.93 |
| 2013-08-21 | 9.93 |
| 2013-08-20 | 13.52 |
| 2013-08-19 | 15.32 |
| 2013-08-16 | 14.20 |
| 2013-08-15 | 14.20 |
| 2013-08-13 | 16.66 |
| 2013-08-12 | 13.97 |
| 2013-08-09 | 13.30 |
| 2013-08-08 | 9.71 |
| 2013-08-07 | 9.93 |
| 2013-08-06 | 9.93 |
| 2013-08-05 | 11.95 |
| 2013-08-02 | 9.93 |
| 2013-08-01 | 9.93 |
| 2013-07-31 | 7.91 |
| 2013-07-30 | 8.14 |
| 2013-07-29 | 6.12 |
| 2013-07-26 | 15.54 |
| 2013-07-25 | 17.34 |
| 2013-07-24 | 15.77 |
| 2013-07-23 | 15.54 |
| 2013-07-22 | 11.95 |
| 2013-07-19 | 12.63 |
| 2013-07-18 | 10.61 |
| 2013-07-17 | 12.85 |
| 2013-07-16 | 12.40 |
| 2013-07-15 | 12.18 |
| 2013-07-12 | 12.63 |
| 2013-07-11 | 9.26 |
| 2013-07-10 | 5.90 |
| 2013-07-09 | 3.43 |
| 2013-07-08 | 4.32 |
| 2013-07-05 | 7.69 |
| 2013-07-04 | 4.32 |
| 2013-07-03 | 4.19 |
| 2013-07-02 | 10.36 |
| 2013-06-28 | 11.46 |
| 2013-06-27 | 11.68 |
| 2013-06-26 | 9.04 |
| 2013-06-25 | -1.54 |
| 2013-06-24 | 4.63 |
| 2013-06-21 | 6.62 |
| 2013-06-20 | 8.60 |
| 2013-06-19 | 12.34 |
| 2013-06-18 | 16.75 |
| 2013-06-17 | 12.12 |
| 2013-06-14 | 9.92 |
| 2013-06-13 | 7.94 |
| 2013-06-11 | 8.82 |
| 2013-06-10 | 13.44 |
| 2013-06-07 | 17.85 |
| 2013-06-06 | 13.44 |
| 2013-06-05 | 13.22 |
| 2013-06-04 | 14.55 |
| 2013-06-03 | 13.88 |
| 2013-05-31 | 16.75 |
| 2013-05-30 | 19.83 |
| 2013-05-29 | 22.48 |
| 2013-05-28 | 20.93 |
| 2013-05-27 | 18.95 |
| 2013-05-24 | 15.65 |
| 2013-05-23 | 15.43 |
| 2013-05-22 | 16.09 |
| 2013-05-21 | 17.63 |
| 2013-05-20 | 16.97 |
| 2013-05-16 | 17.19 |
| 2013-05-15 | 17.63 |
| 2013-05-14 | 16.75 |
| 2013-05-13 | 19.39 |
| 2013-05-10 | 18.73 |
| 2013-05-09 | 20.49 |
| 2013-05-08 | 21.37 |
| 2013-05-07 | 22.26 |
| 2013-05-06 | 24.46 |
| 2013-05-03 | 23.58 |
| 2013-05-02 | 20.27 |
| 2013-04-30 | 18.51 |
| 2013-04-29 | 17.19 |
| 2013-04-26 | 17.63 |
| 2013-04-25 | 16.97 |
| 2013-04-24 | 19.17 |
| 2013-04-23 | 17.63 |
| 2013-04-22 | 18.73 |
| 2013-04-19 | 19.17 |
| 2013-04-18 | 18.73 |
| 2013-04-17 | 18.51 |
| 2013-04-16 | 20.93 |
| 2013-04-15 | 18.29 |
| 2013-04-12 | 22.48 |
| 2013-04-11 | 22.26 |
| 2013-04-10 | 21.37 |
| 2013-04-09 | 23.58 |
| 2013-04-08 | 17.85 |
| 2013-04-05 | 15.87 |
| 2013-04-03 | 22.92 |
| 2013-04-02 | 22.26 |
| 2013-03-28 | 24.46 |
| 2013-03-27 | 22.03 |
| 2013-03-26 | 16.31 |
| 2013-03-25 | 19.17 |
| 2013-03-22 | 21.15 |
| 2013-03-21 | 21.37 |
| 2013-03-20 | 27.76 |
| 2013-03-19 | 32.39 |
| 2013-03-18 | 29.52 |
| 2013-03-15 | 26.88 |
| 2013-03-14 | 31.07 |
| 2013-03-13 | 26.00 |
| 2013-03-12 | 32.61 |
| 2013-03-11 | 31.51 |
| 2013-03-08 | 39.66 |
| 2013-03-07 | 40.98 |
| 2013-03-06 | 39.88 |
| 2013-03-05 | 36.57 |
| 2013-03-04 | 35.25 |
| 2013-03-01 | 38.34 |
| 2013-02-28 | 34.37 |
| 2013-02-27 | 33.27 |
| 2013-02-26 | 39.44 |
| 2013-02-25 | 46.71 |
| 2013-02-22 | 47.15 |
| 2013-02-21 | 46.71 |
| 2013-02-20 | 50.01 |
| 2013-02-19 | 50.67 |
| 2013-02-18 | 53.09 |
| 2013-02-15 | 51.11 |
| 2013-02-14 | 53.09 |
| 2013-02-08 | 50.67 |
| 2013-02-07 | 51.33 |
| 2013-02-06 | 51.33 |
| 2013-02-05 | 45.60 |
| 2013-02-04 | 45.83 |
| 2013-02-01 | 45.38 |
| 2013-01-31 | 42.30 |
| 2013-01-30 | 42.74 |
| 2013-01-29 | 44.94 |
| 2013-01-28 | 39.00 |
| 2013-01-25 | 40.54 |
| 2013-01-24 | 35.03 |
| 2013-01-23 | 34.15 |
| 2013-01-22 | 37.01 |
| 2013-01-21 | 34.81 |
| 2013-01-18 | 35.03 |
| 2013-01-17 | 33.05 |
| 2013-01-16 | 37.67 |
| 2013-01-15 | 38.56 |
| 2013-01-14 | 35.69 |
| 2013-01-11 | 33.05 |
| 2013-01-10 | 35.91 |
| 2013-01-09 | 34.81 |
| 2013-01-08 | 32.61 |
| 2013-01-07 | 34.15 |
| 2013-01-04 | 33.49 |
| 2013-01-03 | 32.17 |
| 2013-01-02 | 30.63 |
| 2012-12-31 | 22.26 |
| 2012-12-28 | 24.24 |
| 2012-12-27 | 24.46 |
| 2012-12-24 | 28.20 |
| 2012-12-21 | 26.66 |
| 2012-12-20 | 29.30 |
| 2012-12-19 | 28.86 |
| 2012-12-18 | 26.22 |
| 2012-12-17 | 22.26 |
| 2012-12-14 | 20.05 |
| 2012-12-13 | 23.36 |
| 2012-12-12 | 27.76 |
| 2012-12-11 | 26.00 |
| 2012-12-10 | 28.64 |
| 2012-12-07 | 22.92 |
| 2012-12-06 | 26.66 |
| 2012-12-05 | 21.59 |
| 2012-12-04 | 19.61 |
| 2012-12-03 | 23.14 |
| 2012-11-30 | 22.26 |
| 2012-11-29 | 18.73 |
| 2012-11-28 | 17.85 |
| 2012-11-27 | 15.65 |
| 2012-11-26 | 13.88 |
| 2012-11-23 | 15.21 |
| 2012-11-22 | 15.65 |
| 2012-11-21 | 16.75 |
| 2012-11-20 | 14.99 |
| 2012-11-19 | 14.55 |
| 2012-11-16 | 14.77 |
| 2012-11-15 | 14.33 |
| 2012-11-14 | 14.55 |
| 2012-11-13 | 12.12 |
| 2012-11-12 | 15.43 |
| 2012-11-09 | 15.21 |
| 2012-11-08 | 14.99 |
| 2012-11-07 | 16.75 |
| 2012-11-06 | 16.75 |
| 2012-11-05 | 15.87 |
| 2012-11-02 | 13.88 |
| 2012-11-01 | 11.46 |
| 2012-10-31 | 9.92 |
| 2012-10-30 | 11.24 |
| 2012-10-29 | 12.78 |
| 2012-10-26 | 14.33 |
| 2012-10-25 | 13.66 |
| 2012-10-24 | 14.55 |
| 2012-10-22 | 15.21 |
| 2012-10-19 | 14.99 |
| 2012-10-18 | 13.88 |
| 2012-10-17 | 15.87 |
| 2012-10-16 | 14.99 |
| 2012-10-15 | 14.10 |
| 2012-10-12 | 15.87 |
| 2012-10-11 | 16.31 |
| 2012-10-10 | 15.65 |
| 2012-10-09 | 12.56 |
| 2012-10-08 | 14.55 |
| 2012-10-05 | 15.87 |
| 2012-10-04 | 16.75 |
| 2012-10-03 | 14.55 |
| 2012-09-28 | 14.55 |
| 2012-09-27 | 14.55 |
| 2012-09-26 | 13.66 |
| 2012-09-25 | 11.24 |
| 2012-09-24 | 10.58 |
| 2012-09-21 | 14.55 |
| 2012-09-20 | 15.43 |
| 2012-09-19 | 16.31 |
| 2012-09-18 | 18.29 |
| 2012-09-17 | 18.95 |
| 2012-09-14 | 18.51 |
| 2012-09-13 | 17.85 |
| 2012-09-12 | 16.97 |
| 2012-09-11 | 13.69 |
| 2012-09-10 | 11.51 |
| 2012-09-07 | 15.22 |
| 2012-09-06 | 16.53 |
| 2012-09-05 | 13.25 |
| 2012-09-04 | 12.82 |
| 2012-09-03 | 11.94 |
| 2012-08-31 | 15.65 |
| 2012-08-30 | 14.13 |
| 2012-08-29 | 15.87 |
| 2012-08-28 | 19.80 |
| 2012-08-27 | 18.93 |
| 2012-08-24 | 16.09 |
| 2012-08-23 | 15.00 |
| 2012-08-22 | 15.65 |
| 2012-08-21 | 14.78 |
| 2012-08-20 | 14.56 |
| 2012-08-17 | 15.22 |
| 2012-08-16 | 15.43 |
| 2012-08-15 | 15.87 |
| 2012-08-14 | 15.65 |
| 2012-08-13 | 15.87 |
| 2012-08-10 | 16.53 |
| 2012-08-09 | 14.13 |
| 2012-08-08 | 13.69 |
| 2012-08-07 | 13.91 |
| 2012-08-06 | 14.34 |
| 2012-08-03 | 13.69 |
| 2012-08-02 | 16.09 |
| 2012-08-01 | 15.65 |
| 2012-07-31 | 15.65 |
| 2012-07-30 | 13.91 |
| 2012-07-27 | 11.29 |
| 2012-07-26 | 8.89 |
| 2012-07-25 | 11.29 |
| 2012-07-24 | 11.72 |
| 2012-07-23 | 11.51 |
| 2012-07-20 | 13.03 |
| 2012-07-19 | 13.03 |
| 2012-07-18 | 9.76 |
| 2012-07-17 | 8.89 |
| 2012-07-16 | 6.92 |
| 2012-07-13 | 7.80 |
| 2012-07-12 | 10.20 |
| 2012-07-11 | 11.29 |
| 2012-07-10 | 13.69 |
| 2012-07-09 | 6.27 |
| 2012-07-06 | 6.05 |
| 2012-07-05 | 3.00 |
| 2012-07-04 | 1.47 |
| 2012-07-03 | 4.52 |
| 2012-06-29 | 2.56 |
| 2012-06-28 | 0.60 |
| 2012-06-27 | 4.74 |
| 2012-06-26 | 5.40 |
| 2012-06-25 | 1.69 |
| 2012-06-22 | 0.60 |
| 2012-06-21 | 2.12 |
| 2012-06-20 | 7.36 |
| 2012-06-19 | 7.58 |
| 2012-06-18 | 6.71 |
| 2012-06-15 | 4.74 |
| 2012-06-14 | 5.18 |
| 2012-06-13 | 5.61 |
| 2012-06-12 | 9.32 |
| 2012-06-11 | 8.17 |
| 2012-06-08 | 2.80 |
| 2012-06-07 | 2.58 |
| 2012-06-06 | 0.00 |
Copyright & disclaimer, Privacy policy