Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0488 % |
|---|---|
| 2025-11-04 | -85.83 |
| 2025-11-03 | -85.35 |
| 2025-10-31 | -84.41 |
| 2025-10-30 | -84.64 |
| 2025-10-28 | -84.88 |
| 2025-10-27 | -84.41 |
| 2025-10-24 | -85.12 |
| 2025-10-23 | -84.41 |
| 2025-10-22 | -84.41 |
| 2025-10-21 | -83.94 |
| 2025-10-20 | -84.17 |
| 2025-10-17 | -83.94 |
| 2025-10-16 | -83.94 |
| 2025-10-15 | -83.94 |
| 2025-10-14 | -83.94 |
| 2025-10-13 | -84.17 |
| 2025-10-10 | -83.94 |
| 2025-10-09 | -83.94 |
| 2025-10-08 | -84.64 |
| 2025-10-06 | -84.88 |
| 2025-10-03 | -85.12 |
| 2025-10-02 | -85.35 |
| 2025-09-30 | -84.88 |
| 2025-09-29 | -84.41 |
| 2025-09-26 | -84.41 |
| 2025-09-25 | -84.41 |
| 2025-09-24 | -84.41 |
| 2025-09-23 | -84.41 |
| 2025-09-22 | -83.94 |
| 2025-09-19 | -84.41 |
| 2025-09-18 | -83.70 |
| 2025-09-17 | -83.70 |
| 2025-09-16 | -82.99 |
| 2025-09-15 | -83.46 |
| 2025-09-12 | -83.94 |
| 2025-09-11 | -84.64 |
| 2025-09-10 | -84.17 |
| 2025-09-09 | -83.70 |
| 2025-09-08 | -83.70 |
| 2025-09-05 | -84.64 |
| 2025-09-04 | -84.41 |
| 2025-09-03 | -85.12 |
| 2025-09-02 | -84.41 |
| 2025-09-01 | -84.64 |
| 2025-08-29 | -84.17 |
| 2025-08-28 | -84.64 |
| 2025-08-27 | -83.70 |
| 2025-08-26 | -83.23 |
| 2025-08-25 | -82.99 |
| 2025-08-22 | -82.99 |
| 2025-08-21 | -83.46 |
| 2025-08-20 | -83.23 |
| 2025-08-19 | -83.23 |
| 2025-08-18 | -82.99 |
| 2025-08-15 | -82.75 |
| 2025-08-14 | -83.46 |
| 2025-08-13 | -83.23 |
| 2025-08-12 | -82.75 |
| 2025-08-11 | -83.46 |
| 2025-08-08 | -82.28 |
| 2025-08-07 | -82.75 |
| 2025-08-06 | -83.46 |
| 2025-08-05 | -82.75 |
| 2025-08-04 | -82.75 |
| 2025-08-01 | -82.75 |
| 2025-07-31 | -82.75 |
| 2025-07-30 | -83.23 |
| 2025-07-29 | -82.75 |
| 2025-07-28 | -83.23 |
| 2025-07-25 | -82.75 |
| 2025-07-24 | -82.52 |
| 2025-07-23 | -83.94 |
| 2025-07-22 | -82.52 |
| 2025-07-21 | -82.99 |
| 2025-07-18 | -82.99 |
| 2025-07-17 | -83.94 |
| 2025-07-16 | -83.94 |
| 2025-07-15 | -82.75 |
| 2025-07-14 | -82.52 |
| 2025-07-11 | -82.99 |
| 2025-07-10 | -83.23 |
| 2025-07-09 | -84.41 |
| 2025-07-08 | -87.24 |
| 2025-07-07 | -87.24 |
| 2025-07-04 | -87.72 |
| 2025-07-03 | -87.48 |
| 2025-07-02 | -87.48 |
| 2025-06-30 | -87.95 |
| 2025-06-27 | -87.24 |
| 2025-06-26 | -87.72 |
| 2025-06-25 | -87.95 |
| 2025-06-24 | -87.48 |
| 2025-06-23 | -87.48 |
| 2025-06-20 | -87.48 |
| 2025-06-19 | -87.48 |
| 2025-06-18 | -87.01 |
| 2025-06-17 | -87.48 |
| 2025-06-16 | -87.72 |
| 2025-06-13 | -87.48 |
| 2025-06-12 | -87.24 |
| 2025-06-11 | -87.24 |
| 2025-06-10 | -87.72 |
| 2025-06-09 | -87.95 |
| 2025-06-06 | -87.24 |
| 2025-06-05 | -87.24 |
| 2025-06-04 | -87.01 |
| 2025-06-03 | -87.24 |
| 2025-06-02 | -87.95 |
| 2025-05-30 | -86.53 |
| 2025-05-29 | -86.53 |
| 2025-05-28 | -87.24 |
| 2025-05-27 | -87.01 |
| 2025-05-26 | -87.01 |
| 2025-05-23 | -87.01 |
| 2025-05-22 | -87.48 |
| 2025-05-21 | -87.24 |
| 2025-05-20 | -87.48 |
| 2025-05-19 | -87.72 |
| 2025-05-16 | -87.24 |
| 2025-05-15 | -87.72 |
| 2025-05-14 | -87.48 |
| 2025-05-13 | -87.24 |
| 2025-05-12 | -87.01 |
| 2025-05-09 | -87.01 |
| 2025-05-08 | -87.01 |
| 2025-05-07 | -86.77 |
| 2025-05-06 | -86.77 |
| 2025-05-02 | -87.01 |
| 2025-04-30 | -86.77 |
| 2025-04-29 | -86.53 |
| 2025-04-28 | -86.53 |
| 2025-04-25 | -86.30 |
| 2025-04-24 | -87.01 |
| 2025-04-23 | -86.53 |
| 2025-04-22 | -85.59 |
| 2025-04-17 | -86.77 |
| 2025-04-16 | -86.53 |
| 2025-04-15 | -86.30 |
| 2025-04-14 | -86.53 |
| 2025-04-11 | -86.53 |
| 2025-04-10 | -86.53 |
| 2025-04-09 | -86.77 |
| 2025-04-08 | -87.24 |
| 2025-04-07 | -86.06 |
| 2025-04-03 | -84.88 |
| 2025-04-02 | -84.41 |
| 2025-04-01 | -84.41 |
| 2025-03-31 | -85.59 |
| 2025-03-28 | -86.06 |
| 2025-03-27 | -84.88 |
| 2025-03-26 | -84.41 |
| 2025-03-25 | -83.70 |
| 2025-03-24 | -83.46 |
| 2025-03-21 | -85.12 |
| 2025-03-20 | -85.35 |
| 2025-03-19 | -85.59 |
| 2025-03-18 | -85.35 |
| 2025-03-17 | -85.12 |
| 2025-03-14 | -84.88 |
| 2025-03-13 | -85.12 |
| 2025-03-12 | -85.12 |
| 2025-03-11 | -84.64 |
| 2025-03-10 | -85.59 |
| 2025-03-07 | -84.41 |
| 2025-03-06 | -83.94 |
| 2025-03-05 | -84.88 |
| 2025-03-04 | -84.88 |
| 2025-03-03 | -84.64 |
| 2025-02-28 | -86.06 |
| 2025-02-27 | -85.35 |
| 2025-02-26 | -85.35 |
| 2025-02-25 | -85.35 |
| 2025-02-24 | -85.35 |
| 2025-02-21 | -85.59 |
| 2025-02-20 | -85.12 |
| 2025-02-19 | -84.41 |
| 2025-02-18 | -84.64 |
| 2025-02-17 | -84.64 |
| 2025-02-14 | -84.64 |
| 2025-02-13 | -84.64 |
| 2025-02-12 | -84.41 |
| 2025-02-11 | -83.94 |
| 2025-02-10 | -83.94 |
| 2025-02-07 | -83.94 |
| 2025-02-06 | -83.94 |
| 2025-02-05 | -84.17 |
| 2025-02-04 | -83.70 |
| 2025-02-03 | -83.70 |
| 2025-01-28 | -83.70 |
| 2025-01-27 | -83.70 |
| 2025-01-24 | -83.70 |
| 2025-01-23 | -83.70 |
| 2025-01-22 | -83.94 |
| 2025-01-21 | -83.94 |
| 2025-01-20 | -84.17 |
| 2025-01-17 | -83.70 |
| 2025-01-16 | -83.94 |
| 2025-01-15 | -84.41 |
| 2025-01-14 | -84.41 |
| 2025-01-13 | -84.17 |
| 2025-01-10 | -84.17 |
| 2025-01-09 | -84.17 |
| 2025-01-08 | -83.94 |
| 2025-01-07 | -83.94 |
| 2025-01-06 | -83.94 |
| 2025-01-03 | -83.46 |
| 2025-01-02 | -83.46 |
| 2024-12-31 | -83.23 |
| 2024-12-30 | -83.23 |
| 2024-12-27 | -83.23 |
| 2024-12-24 | -83.23 |
| 2024-12-23 | -83.23 |
| 2024-12-20 | -83.70 |
| 2024-12-19 | -83.46 |
| 2024-12-18 | -82.75 |
| 2024-12-17 | -82.75 |
| 2024-12-16 | -83.23 |
| 2024-12-13 | -82.75 |
| 2024-12-12 | -82.99 |
| 2024-12-11 | -82.99 |
| 2024-12-10 | -82.75 |
| 2024-12-09 | -83.23 |
| 2024-12-06 | -82.52 |
| 2024-12-05 | -82.52 |
| 2024-12-04 | -82.75 |
| 2024-12-03 | -82.75 |
| 2024-12-02 | -82.99 |
| 2024-11-29 | -82.99 |
| 2024-11-28 | -82.99 |
| 2024-11-27 | -82.52 |
| 2024-11-26 | -82.75 |
| 2024-11-25 | -82.75 |
| 2024-11-22 | -82.75 |
| 2024-11-21 | -83.46 |
| 2024-11-20 | -83.46 |
| 2024-11-19 | -82.52 |
| 2024-11-18 | -82.52 |
| 2024-11-15 | -82.52 |
| 2024-11-14 | -84.17 |
| 2024-11-13 | -82.28 |
| 2024-11-12 | -82.28 |
| 2024-11-11 | -82.28 |
| 2024-11-08 | -82.52 |
| 2024-11-07 | -82.28 |
| 2024-11-06 | -83.46 |
| 2024-11-05 | -82.75 |
| 2024-11-04 | -82.52 |
| 2024-11-01 | -82.52 |
| 2024-10-31 | -82.52 |
| 2024-10-30 | -82.75 |
| 2024-10-29 | -82.28 |
| 2024-10-28 | -82.52 |
| 2024-10-25 | -82.99 |
| 2024-10-24 | -83.94 |
| 2024-10-23 | -82.28 |
| 2024-10-22 | -81.81 |
| 2024-10-21 | -82.05 |
| 2024-10-18 | -82.05 |
| 2024-10-17 | -81.81 |
| 2024-10-16 | -82.28 |
| 2024-10-15 | -82.75 |
| 2024-10-14 | -82.28 |
| 2024-10-10 | -82.75 |
| 2024-10-09 | -82.75 |
| 2024-10-08 | -82.75 |
| 2024-10-07 | -77.56 |
| 2024-10-04 | -81.81 |
| 2024-10-03 | -82.05 |
| 2024-10-02 | -82.99 |
| 2024-09-30 | -84.88 |
| 2024-09-27 | -84.88 |
| 2024-09-26 | -84.64 |
| 2024-09-25 | -83.46 |
| 2024-09-24 | -83.70 |
| 2024-09-23 | -85.83 |
| 2024-09-20 | -85.83 |
| 2024-09-19 | -86.53 |
| 2024-09-17 | -86.30 |
| 2024-09-16 | -86.77 |
| 2024-09-13 | -86.53 |
| 2024-09-12 | -86.30 |
| 2024-09-11 | -87.01 |
| 2024-09-10 | -85.83 |
| 2024-09-09 | -85.83 |
| 2024-09-05 | -85.12 |
| 2024-09-04 | -85.12 |
| 2024-09-03 | -84.17 |
| 2024-09-02 | -82.28 |
| 2024-08-30 | -84.41 |
| 2024-08-29 | -83.94 |
| 2024-08-28 | -85.35 |
| 2024-08-27 | -85.35 |
| 2024-08-26 | -85.83 |
| 2024-08-23 | -86.06 |
| 2024-08-22 | -85.59 |
| 2024-08-21 | -85.12 |
| 2024-08-20 | -84.88 |
| 2024-08-19 | -84.88 |
| 2024-08-16 | -84.88 |
| 2024-08-15 | -84.88 |
| 2024-08-14 | -85.12 |
| 2024-08-13 | -86.06 |
| 2024-08-12 | -85.12 |
| 2024-08-09 | -84.64 |
| 2024-08-08 | -84.17 |
| 2024-08-07 | -84.17 |
| 2024-08-06 | -84.17 |
| 2024-08-05 | -86.06 |
| 2024-08-02 | -84.17 |
| 2024-08-01 | -84.17 |
| 2024-07-31 | -84.41 |
| 2024-07-30 | -84.64 |
| 2024-07-29 | -84.64 |
| 2024-07-26 | -84.64 |
| 2024-07-25 | -85.83 |
| 2024-07-24 | -85.59 |
| 2024-07-23 | -85.59 |
| 2024-07-22 | -85.59 |
| 2024-07-19 | -84.88 |
| 2024-07-18 | -84.64 |
| 2024-07-17 | -84.41 |
| 2024-07-16 | -85.35 |
| 2024-07-15 | -85.12 |
| 2024-07-12 | -85.12 |
| 2024-07-11 | -85.12 |
| 2024-07-10 | -85.59 |
| 2024-07-09 | -84.88 |
| 2024-07-08 | -84.17 |
| 2024-07-05 | -83.94 |
| 2024-07-04 | -83.94 |
| 2024-07-03 | -85.35 |
| 2024-07-02 | -86.06 |
| 2024-06-28 | -85.59 |
| 2024-06-27 | -85.59 |
| 2024-06-26 | -85.59 |
| 2024-06-25 | -85.12 |
| 2024-06-24 | -85.12 |
| 2024-06-21 | -85.12 |
| 2024-06-20 | -85.59 |
| 2024-06-19 | -85.35 |
| 2024-06-18 | -84.88 |
| 2024-06-17 | -85.83 |
| 2024-06-14 | -85.35 |
| 2024-06-13 | -85.35 |
| 2024-06-12 | -84.88 |
| 2024-06-11 | -84.88 |
| 2024-06-07 | -85.59 |
| 2024-06-06 | -84.88 |
| 2024-06-05 | -85.12 |
| 2024-06-04 | -83.46 |
| 2024-06-03 | -84.88 |
| 2024-05-31 | -85.12 |
| 2024-05-30 | -84.41 |
| 2024-05-29 | -84.17 |
| 2024-05-28 | -83.94 |
| 2024-05-27 | -83.46 |
| 2024-05-24 | -84.64 |
| 2024-05-23 | -83.70 |
| 2024-05-22 | -83.70 |
| 2024-05-21 | -84.88 |
| 2024-05-20 | -82.52 |
| 2024-05-17 | -82.52 |
| 2024-05-16 | -83.46 |
| 2024-05-14 | -84.41 |
| 2024-05-13 | -84.41 |
| 2024-05-10 | -84.64 |
| 2024-05-09 | -85.83 |
| 2024-05-08 | -86.53 |
| 2024-05-07 | -86.53 |
| 2024-05-06 | -87.01 |
| 2024-05-03 | -86.77 |
| 2024-05-02 | -86.77 |
| 2024-04-30 | -86.53 |
| 2024-04-29 | -87.01 |
| 2024-04-26 | -87.48 |
| 2024-04-25 | -89.13 |
| 2024-04-24 | -88.78 |
| 2024-04-23 | -88.31 |
| 2024-04-22 | -88.19 |
| 2024-04-19 | -88.31 |
| 2024-04-18 | -86.06 |
| 2024-04-17 | -85.83 |
| 2024-04-16 | -86.30 |
| 2024-04-15 | -85.83 |
| 2024-04-12 | -85.83 |
| 2024-04-11 | -85.35 |
| 2024-04-10 | -84.64 |
| 2024-04-09 | -84.88 |
| 2024-04-08 | -85.83 |
| 2024-04-05 | -85.83 |
| 2024-04-03 | -85.83 |
| 2024-04-02 | -85.83 |
| 2024-03-28 | -85.59 |
| 2024-03-27 | -85.59 |
| 2024-03-26 | -84.17 |
| 2024-03-25 | -84.88 |
| 2024-03-22 | -85.83 |
| 2024-03-21 | -85.35 |
| 2024-03-20 | -85.12 |
| 2024-03-19 | -84.88 |
| 2024-03-18 | -84.64 |
| 2024-03-15 | -83.94 |
| 2024-03-14 | -84.41 |
| 2024-03-13 | -83.23 |
| 2024-03-12 | -83.70 |
| 2024-03-11 | -84.41 |
| 2024-03-08 | -84.17 |
| 2024-03-07 | -83.94 |
| 2024-03-06 | -83.94 |
| 2024-03-05 | -83.94 |
| 2024-03-04 | -83.46 |
| 2024-03-01 | -82.75 |
| 2024-02-29 | -82.52 |
| 2024-02-28 | -84.17 |
| 2024-02-27 | -82.28 |
| 2024-02-26 | -82.75 |
| 2024-02-23 | -83.46 |
| 2024-02-22 | -84.17 |
| 2024-02-21 | -84.17 |
| 2024-02-20 | -83.94 |
| 2024-02-19 | -83.94 |
| 2024-02-16 | -83.94 |
| 2024-02-15 | -84.41 |
| 2024-02-14 | -84.41 |
| 2024-02-09 | -84.88 |
| 2024-02-08 | -85.12 |
| 2024-02-07 | -84.88 |
| 2024-02-06 | -84.41 |
| 2024-02-05 | -85.12 |
| 2024-02-02 | -84.64 |
| 2024-02-01 | -84.17 |
| 2024-01-31 | -84.41 |
| 2024-01-30 | -83.46 |
| 2024-01-29 | -83.46 |
| 2024-01-26 | -82.75 |
| 2024-01-25 | -82.75 |
| 2024-01-24 | -83.23 |
| 2024-01-23 | -83.46 |
| 2024-01-22 | -83.94 |
| 2024-01-19 | -83.23 |
| 2024-01-18 | -82.28 |
| 2024-01-17 | -83.94 |
| 2024-01-16 | -81.81 |
| 2024-01-15 | -82.05 |
| 2024-01-12 | -82.05 |
| 2024-01-11 | -82.05 |
| 2024-01-10 | -82.28 |
| 2024-01-09 | -82.28 |
| 2024-01-08 | -82.28 |
| 2024-01-05 | -80.39 |
| 2024-01-04 | -80.39 |
| 2024-01-03 | -79.68 |
| 2024-01-02 | -81.81 |
| 2023-12-29 | -79.92 |
| 2023-12-28 | -80.16 |
| 2023-12-27 | -81.34 |
| 2023-12-22 | -81.57 |
| 2023-12-21 | -79.21 |
| 2023-12-20 | -79.21 |
| 2023-12-19 | -79.21 |
| 2023-12-18 | -78.97 |
| 2023-12-15 | -78.97 |
| 2023-12-14 | -78.97 |
| 2023-12-13 | -78.97 |
| 2023-12-12 | -78.97 |
| 2023-12-11 | -78.97 |
| 2023-12-08 | -78.97 |
| 2023-12-07 | -79.68 |
| 2023-12-06 | -78.97 |
| 2023-12-05 | -78.97 |
| 2023-12-04 | -78.97 |
| 2023-12-01 | -79.21 |
| 2023-11-30 | -79.21 |
| 2023-11-29 | -77.56 |
| 2023-11-28 | -77.32 |
| 2023-11-27 | -77.32 |
| 2023-11-24 | -76.85 |
| 2023-11-23 | -76.61 |
| 2023-11-22 | -76.38 |
| 2023-11-21 | -76.61 |
| 2023-11-20 | -76.61 |
| 2023-11-17 | -76.85 |
| 2023-11-16 | -76.85 |
| 2023-11-15 | -76.85 |
| 2023-11-14 | -76.85 |
| 2023-11-13 | -76.85 |
| 2023-11-10 | -76.85 |
| 2023-11-09 | -76.85 |
| 2023-11-08 | -76.85 |
| 2023-11-07 | -77.08 |
| 2023-11-06 | -76.61 |
| 2023-11-03 | -76.61 |
| 2023-11-02 | -76.85 |
| 2023-11-01 | -77.32 |
| 2023-10-31 | -77.32 |
| 2023-10-30 | -76.61 |
| 2023-10-27 | -76.61 |
| 2023-10-26 | -76.85 |
| 2023-10-25 | -77.08 |
| 2023-10-24 | -78.03 |
| 2023-10-20 | -77.56 |
| 2023-10-19 | -75.90 |
| 2023-10-18 | -75.67 |
| 2023-10-17 | -76.61 |
| 2023-10-16 | -76.61 |
| 2023-10-13 | -75.90 |
| 2023-10-12 | -75.19 |
| 2023-10-11 | -74.49 |
| 2023-10-10 | -74.25 |
| 2023-10-09 | -74.25 |
| 2023-10-06 | -74.25 |
| 2023-10-05 | -76.85 |
| 2023-10-04 | -76.38 |
| 2023-10-03 | -75.43 |
| 2023-09-29 | -76.14 |
| 2023-09-28 | -77.56 |
| 2023-09-27 | -75.67 |
| 2023-09-26 | -73.54 |
| 2023-09-25 | -73.54 |
| 2023-09-22 | -74.01 |
| 2023-09-21 | -72.83 |
| 2023-09-20 | -72.60 |
| 2023-09-19 | -73.07 |
| 2023-09-18 | -73.54 |
| 2023-09-15 | -73.54 |
| 2023-09-14 | -74.01 |
| 2023-09-13 | -74.96 |
| 2023-09-12 | -75.19 |
| 2023-09-11 | -75.19 |
| 2023-09-07 | -75.43 |
| 2023-09-06 | -74.96 |
| 2023-09-05 | -74.96 |
| 2023-09-04 | -75.19 |
| 2023-08-31 | -77.32 |
| 2023-08-30 | -77.56 |
| 2023-08-29 | -76.14 |
| 2023-08-28 | -76.14 |
| 2023-08-25 | -76.14 |
| 2023-08-24 | -75.19 |
| 2023-08-23 | -75.19 |
| 2023-08-22 | -76.61 |
| 2023-08-21 | -76.14 |
| 2023-08-18 | -75.67 |
| 2023-08-17 | -76.38 |
| 2023-08-16 | -76.38 |
| 2023-08-15 | -76.38 |
| 2023-08-14 | -75.90 |
| 2023-08-11 | -73.30 |
| 2023-08-10 | -72.83 |
| 2023-08-09 | -71.18 |
| 2023-08-08 | -70.71 |
| 2023-08-07 | -70.23 |
| 2023-08-04 | -69.05 |
| 2023-08-03 | -69.29 |
| 2023-08-02 | -68.58 |
| 2023-08-01 | -66.93 |
| 2023-07-31 | -67.63 |
| 2023-07-28 | -66.93 |
| 2023-07-27 | -66.93 |
| 2023-07-26 | -66.69 |
| 2023-07-25 | -66.22 |
| 2023-07-24 | -65.98 |
| 2023-07-21 | -64.80 |
| 2023-07-20 | -66.45 |
| 2023-07-19 | -66.22 |
| 2023-07-18 | -65.04 |
| 2023-07-14 | -65.04 |
| 2023-07-13 | -64.09 |
| 2023-07-12 | -65.98 |
| 2023-07-11 | -65.74 |
| 2023-07-10 | -64.56 |
| 2023-07-07 | -65.98 |
| 2023-07-06 | -65.98 |
| 2023-07-05 | -64.33 |
| 2023-07-04 | -64.09 |
| 2023-07-03 | -64.33 |
| 2023-06-30 | -66.22 |
| 2023-06-29 | -67.87 |
| 2023-06-28 | -66.22 |
| 2023-06-27 | -65.98 |
| 2023-06-26 | -66.93 |
| 2023-06-23 | -66.93 |
| 2023-06-21 | -66.93 |
| 2023-06-20 | -67.40 |
| 2023-06-19 | -65.98 |
| 2023-06-16 | -66.22 |
| 2023-06-15 | -66.22 |
| 2023-06-14 | -66.22 |
| 2023-06-13 | -66.45 |
| 2023-06-12 | -65.98 |
| 2023-06-09 | -64.80 |
| 2023-06-08 | -64.80 |
| 2023-06-07 | -64.80 |
| 2023-06-06 | -64.80 |
| 2023-06-05 | -64.80 |
| 2023-06-02 | -64.80 |
| 2023-06-01 | -64.80 |
| 2023-05-31 | -66.45 |
| 2023-05-30 | -66.22 |
| 2023-05-29 | -65.51 |
| 2023-05-25 | -65.04 |
| 2023-05-24 | -63.85 |
| 2023-05-23 | -63.38 |
| 2023-05-22 | -63.62 |
| 2023-05-19 | -63.62 |
| 2023-05-18 | -63.62 |
| 2023-05-17 | -63.15 |
| 2023-05-16 | -62.91 |
| 2023-05-15 | -63.15 |
| 2023-05-12 | -64.09 |
| 2023-05-11 | -63.38 |
| 2023-05-10 | -63.38 |
| 2023-05-09 | -63.15 |
| 2023-05-08 | -63.15 |
| 2023-05-05 | -64.09 |
| 2023-05-04 | -64.33 |
| 2023-05-03 | -64.56 |
| 2023-05-02 | -64.56 |
| 2023-04-28 | -64.09 |
| 2023-04-27 | -64.09 |
| 2023-04-26 | -64.33 |
| 2023-04-25 | -64.33 |
| 2023-04-24 | -64.09 |
| 2023-04-21 | -62.20 |
| 2023-04-20 | -61.96 |
| 2023-04-19 | -61.96 |
| 2023-04-18 | -61.73 |
| 2023-04-17 | -60.78 |
| 2023-04-14 | -61.73 |
| 2023-04-13 | -61.73 |
| 2023-04-12 | -61.26 |
| 2023-04-11 | -62.91 |
| 2023-04-06 | -63.38 |
| 2023-04-04 | -64.09 |
| 2023-04-03 | -64.09 |
| 2023-03-31 | -63.15 |
| 2023-03-30 | -63.38 |
| 2023-03-29 | -63.62 |
| 2023-03-28 | -65.27 |
| 2023-03-27 | -65.27 |
| 2023-03-24 | -63.15 |
| 2023-03-23 | -62.91 |
| 2023-03-22 | -63.38 |
| 2023-03-21 | -64.33 |
| 2023-03-20 | -64.33 |
| 2023-03-17 | -63.38 |
| 2023-03-16 | -63.62 |
| 2023-03-15 | -63.62 |
| 2023-03-14 | -65.27 |
| 2023-03-13 | -63.62 |
| 2023-03-10 | -64.33 |
| 2023-03-09 | -63.62 |
| 2023-03-08 | -63.62 |
| 2023-03-07 | -63.85 |
| 2023-03-06 | -63.85 |
| 2023-03-03 | -64.33 |
| 2023-03-02 | -64.33 |
| 2023-03-01 | -63.38 |
| 2023-02-28 | -63.15 |
| 2023-02-27 | -62.91 |
| 2023-02-24 | -62.67 |
| 2023-02-23 | -63.15 |
| 2023-02-22 | -62.44 |
| 2023-02-21 | -62.91 |
| 2023-02-20 | -62.44 |
| 2023-02-17 | -62.20 |
| 2023-02-16 | -61.73 |
| 2023-02-15 | -62.20 |
| 2023-02-14 | -61.73 |
| 2023-02-13 | -61.49 |
| 2023-02-10 | -61.73 |
| 2023-02-09 | -60.78 |
| 2023-02-08 | -60.78 |
| 2023-02-07 | -60.31 |
| 2023-02-06 | -60.31 |
| 2023-02-03 | -59.60 |
| 2023-02-02 | -59.13 |
| 2023-02-01 | -58.89 |
| 2023-01-31 | -59.13 |
| 2023-01-30 | -59.37 |
| 2023-01-27 | -57.48 |
| 2023-01-26 | -58.66 |
| 2023-01-20 | -59.37 |
| 2023-01-19 | -59.13 |
| 2023-01-18 | -59.13 |
| 2023-01-17 | -58.66 |
| 2023-01-16 | -59.84 |
| 2023-01-13 | -61.02 |
| 2023-01-12 | -61.02 |
| 2023-01-11 | -61.02 |
| 2023-01-10 | -61.26 |
| 2023-01-09 | -61.02 |
| 2023-01-06 | -61.49 |
| 2023-01-05 | -61.26 |
| 2023-01-04 | -61.26 |
| 2023-01-03 | -61.49 |
| 2022-12-30 | -61.26 |
| 2022-12-29 | -61.49 |
| 2022-12-28 | -61.02 |
| 2022-12-23 | -60.78 |
| 2022-12-22 | -61.26 |
| 2022-12-21 | -60.78 |
| 2022-12-20 | -61.02 |
| 2022-12-19 | -61.02 |
| 2022-12-16 | -60.78 |
| 2022-12-15 | -61.02 |
| 2022-12-14 | -61.49 |
| 2022-12-13 | -60.07 |
| 2022-12-12 | -60.78 |
| 2022-12-09 | -60.31 |
| 2022-12-08 | -60.78 |
| 2022-12-07 | -61.02 |
| 2022-12-06 | -60.78 |
| 2022-12-05 | -60.78 |
| 2022-12-02 | -61.02 |
| 2022-12-01 | -61.96 |
| 2022-11-30 | -61.96 |
| 2022-11-29 | -61.73 |
| 2022-11-28 | -60.31 |
| 2022-11-25 | -59.84 |
| 2022-11-24 | -58.89 |
| 2022-11-23 | -56.53 |
| 2022-11-22 | -57.00 |
| 2022-11-21 | -56.77 |
| 2022-11-18 | -57.24 |
| 2022-11-17 | -57.95 |
| 2022-11-16 | -57.00 |
| 2022-11-15 | -54.64 |
| 2022-11-14 | -57.48 |
| 2022-11-11 | -45.43 |
| 2022-11-10 | -22.27 |
| 2022-11-09 | -19.91 |
| 2022-11-08 | -20.38 |
| 2022-11-07 | -17.55 |
| 2022-11-04 | -16.84 |
| 2022-11-03 | -19.91 |
| 2022-11-02 | -17.55 |
| 2022-11-01 | -27.71 |
| 2022-10-31 | -27.71 |
| 2022-10-28 | -27.71 |
| 2022-10-27 | -25.35 |
| 2022-10-26 | -25.35 |
| 2022-10-25 | -25.35 |
| 2022-10-24 | -25.11 |
| 2022-10-21 | -22.51 |
| 2022-10-20 | -14.95 |
| 2022-10-19 | -14.95 |
| 2022-10-18 | -15.19 |
| 2022-10-17 | -13.77 |
| 2022-10-14 | -13.06 |
| 2022-10-13 | -13.06 |
| 2022-10-12 | -13.06 |
| 2022-10-11 | -14.01 |
| 2022-10-10 | -13.06 |
| 2022-10-07 | -9.04 |
| 2022-10-06 | -9.52 |
| 2022-10-05 | -9.28 |
| 2022-10-03 | -9.75 |
| 2022-09-30 | -10.23 |
| 2022-09-29 | -10.23 |
| 2022-09-28 | -10.23 |
| 2022-09-27 | -7.39 |
| 2022-09-26 | -7.39 |
| 2022-09-23 | -7.39 |
| 2022-09-22 | -7.63 |
| 2022-09-21 | -5.97 |
| 2022-09-20 | -3.85 |
| 2022-09-19 | -3.85 |
| 2022-09-16 | -3.38 |
| 2022-09-15 | -3.38 |
| 2022-09-14 | -3.38 |
| 2022-09-13 | -3.38 |
| 2022-09-09 | -3.14 |
| 2022-09-08 | -7.39 |
| 2022-09-07 | -0.07 |
| 2022-09-06 | 0.88 |
| 2022-09-05 | 0.88 |
| 2022-09-02 | 1.35 |
| 2022-09-01 | 1.59 |
| 2022-08-31 | 3.95 |
| 2022-08-30 | 1.82 |
| 2022-08-29 | 4.66 |
| 2022-08-26 | 6.31 |
| 2022-08-25 | 6.31 |
| 2022-08-24 | 4.89 |
| 2022-08-23 | 5.37 |
| 2022-08-22 | 5.37 |
| 2022-08-19 | 6.07 |
| 2022-08-18 | 4.66 |
| 2022-08-17 | 4.66 |
| 2022-08-16 | 7.73 |
| 2022-08-15 | 9.15 |
| 2022-08-12 | 5.13 |
| 2022-08-11 | 5.13 |
| 2022-08-10 | 3.00 |
| 2022-08-09 | 4.66 |
| 2022-08-08 | 1.59 |
| 2022-08-05 | 1.35 |
| 2022-08-04 | 1.35 |
| 2022-08-03 | 1.35 |
| 2022-08-02 | 0.40 |
| 2022-08-01 | 3.48 |
| 2022-07-29 | 1.82 |
| 2022-07-28 | 6.07 |
| 2022-07-27 | 5.84 |
| 2022-07-26 | 6.07 |
| 2022-07-25 | -0.07 |
| 2022-07-22 | -2.43 |
| 2022-07-21 | 0.40 |
| 2022-07-20 | 0.40 |
| 2022-07-19 | -0.78 |
| 2022-07-18 | 0.40 |
| 2022-07-15 | 0.40 |
| 2022-07-14 | 0.40 |
| 2022-07-13 | 0.40 |
| 2022-07-12 | -1.72 |
| 2022-07-11 | -0.07 |
| 2022-07-08 | 2.06 |
| 2022-07-07 | 3.48 |
| 2022-07-06 | 5.37 |
| 2022-07-05 | 5.60 |
| 2022-07-04 | 5.37 |
| 2022-06-30 | 5.60 |
| 2022-06-29 | 7.26 |
| 2022-06-28 | 6.07 |
| 2022-06-27 | 6.07 |
| 2022-06-24 | 5.37 |
| 2022-06-23 | 3.00 |
| 2022-06-22 | 2.77 |
| 2022-06-21 | 4.42 |
| 2022-06-20 | 4.89 |
| 2022-06-17 | 5.60 |
| 2022-06-16 | 6.07 |
| 2022-06-15 | 6.07 |
| 2022-06-14 | 3.48 |
| 2022-06-13 | 5.13 |
| 2022-06-10 | 8.44 |
| 2022-06-09 | 8.20 |
| 2022-06-08 | 6.31 |
| 2022-06-07 | 3.24 |
| 2022-06-06 | 3.71 |
| 2022-06-02 | -4.32 |
| 2022-06-01 | -14.95 |
| 2022-05-31 | -9.52 |
| 2022-05-30 | -9.75 |
| 2022-05-27 | -10.46 |
| 2022-05-26 | -10.93 |
| 2022-05-25 | -10.70 |
| 2022-05-24 | -10.70 |
| 2022-05-23 | -10.23 |
| 2022-05-20 | -10.23 |
| 2022-05-19 | -9.28 |
| 2022-05-18 | -9.52 |
| 2022-05-17 | -9.04 |
| 2022-05-16 | -9.04 |
| 2022-05-13 | -9.04 |
| 2022-05-12 | -9.04 |
| 2022-05-11 | -7.86 |
| 2022-05-10 | -7.86 |
| 2022-05-06 | -7.15 |
| 2022-05-05 | -6.92 |
| 2022-05-04 | -6.68 |
| 2022-05-03 | -11.64 |
| 2022-04-29 | -13.77 |
| 2022-04-28 | -14.48 |
| 2022-04-27 | -14.48 |
| 2022-04-26 | -14.95 |
| 2022-04-25 | -17.31 |
| 2022-04-22 | -14.48 |
| 2022-04-21 | -14.48 |
| 2022-04-20 | -14.24 |
| 2022-04-19 | -12.12 |
| 2022-04-14 | -12.12 |
| 2022-04-13 | -13.06 |
| 2022-04-12 | -13.06 |
| 2022-04-11 | -13.77 |
| 2022-04-08 | -13.77 |
| 2022-04-07 | -12.59 |
| 2022-04-06 | -13.30 |
| 2022-04-04 | -11.41 |
| 2022-04-01 | -13.06 |
| 2022-03-31 | -12.59 |
| 2022-03-30 | -14.24 |
| 2022-03-29 | -13.06 |
| 2022-03-28 | -13.06 |
| 2022-03-25 | -14.71 |
| 2022-03-24 | -14.95 |
| 2022-03-23 | -15.90 |
| 2022-03-22 | -16.84 |
| 2022-03-21 | -14.71 |
| 2022-03-18 | -14.48 |
| 2022-03-17 | -14.95 |
| 2022-03-16 | -18.02 |
| 2022-03-15 | -18.26 |
| 2022-03-14 | -16.13 |
| 2022-03-11 | -14.95 |
| 2022-03-10 | -14.95 |
| 2022-03-09 | -16.13 |
| 2022-03-08 | -17.08 |
| 2022-03-07 | -17.08 |
| 2022-03-04 | -11.17 |
| 2022-03-03 | -4.56 |
| 2022-03-02 | -4.32 |
| 2022-03-01 | -0.07 |
| 2022-02-28 | -4.08 |
| 2022-02-25 | -4.79 |
| 2022-02-24 | -1.72 |
| 2022-02-23 | -1.72 |
| 2022-02-22 | 0.40 |
| 2022-02-21 | 1.11 |
| 2022-02-18 | 1.11 |
| 2022-02-17 | -0.07 |
| 2022-02-16 | -0.07 |
| 2022-02-15 | 0.88 |
| 2022-02-14 | 0.40 |
| 2022-02-11 | 0.40 |
| 2022-02-10 | 0.17 |
| 2022-02-09 | -0.78 |
| 2022-02-08 | -2.19 |
| 2022-02-07 | -1.49 |
| 2022-02-04 | -3.14 |
| 2022-01-31 | -3.14 |
| 2022-01-28 | -3.14 |
| 2022-01-27 | -1.25 |
| 2022-01-26 | -1.25 |
| 2022-01-25 | 0.40 |
| 2022-01-24 | 2.06 |
| 2022-01-21 | 1.11 |
| 2022-01-20 | 5.60 |
| 2022-01-19 | 4.66 |
| 2022-01-18 | 3.95 |
| 2022-01-17 | 4.89 |
| 2022-01-14 | 4.18 |
| 2022-01-13 | 2.77 |
| 2022-01-12 | 1.35 |
| 2022-01-11 | 2.06 |
| 2022-01-10 | 2.77 |
| 2022-01-07 | 2.77 |
| 2022-01-06 | 0.40 |
| 2022-01-05 | 0.40 |
| 2022-01-04 | 1.59 |
| 2022-01-03 | 1.59 |
| 2021-12-31 | 0.40 |
| 2021-12-30 | 0.88 |
| 2021-12-29 | -1.25 |
| 2021-12-28 | -0.78 |
| 2021-12-24 | -5.97 |
| 2021-12-23 | -5.74 |
| 2021-12-22 | -8.10 |
| 2021-12-21 | -8.57 |
| 2021-12-20 | -10.23 |
| 2021-12-17 | -8.57 |
| 2021-12-16 | -9.75 |
| 2021-12-15 | -9.28 |
| 2021-12-14 | -10.23 |
| 2021-12-13 | -10.23 |
| 2021-12-10 | -9.99 |
| 2021-12-09 | -10.93 |
| 2021-12-08 | -11.64 |
| 2021-12-07 | -12.35 |
| 2021-12-06 | -13.77 |
| 2021-12-03 | -11.64 |
| 2021-12-02 | -9.75 |
| 2021-12-01 | -9.52 |
| 2021-11-30 | -8.10 |
| 2021-11-29 | -6.68 |
| 2021-11-26 | -5.03 |
| 2021-11-25 | -5.97 |
| 2021-11-24 | -7.39 |
| 2021-11-23 | -7.39 |
| 2021-11-22 | -6.92 |
| 2021-11-19 | -7.63 |
| 2021-11-18 | -7.39 |
| 2021-11-17 | -7.15 |
| 2021-11-16 | -6.68 |
| 2021-11-15 | -6.92 |
| 2021-11-12 | -6.45 |
| 2021-11-11 | -5.50 |
| 2021-11-10 | -5.50 |
| 2021-11-09 | -6.21 |
| 2021-11-08 | -2.43 |
| 2021-11-05 | -3.61 |
| 2021-11-04 | -2.90 |
| 2021-11-03 | -3.14 |
| 2021-11-02 | -3.14 |
| 2021-11-01 | -3.14 |
| 2021-10-29 | -3.14 |
| 2021-10-28 | -4.79 |
| 2021-10-27 | -4.79 |
| 2021-10-26 | -5.50 |
| 2021-10-25 | -4.32 |
| 2021-10-22 | -2.19 |
| 2021-10-21 | -0.07 |
| 2021-10-20 | 1.11 |
| 2021-10-19 | 1.59 |
| 2021-10-18 | 3.95 |
| 2021-10-15 | 4.42 |
| 2021-10-12 | 5.13 |
| 2021-10-11 | 5.13 |
| 2021-10-08 | 6.31 |
| 2021-10-07 | 7.96 |
| 2021-10-06 | 11.51 |
| 2021-10-05 | 7.26 |
| 2021-10-04 | 7.02 |
| 2021-09-30 | 7.96 |
| 2021-09-29 | 8.44 |
| 2021-09-28 | 7.96 |
| 2021-09-27 | 9.15 |
| 2021-09-24 | 9.38 |
| 2021-09-23 | 12.93 |
| 2021-09-21 | 8.20 |
| 2021-09-20 | 1.59 |
| 2021-09-17 | 4.66 |
| 2021-09-16 | 6.55 |
| 2021-09-15 | 10.09 |
| 2021-09-14 | 13.87 |
| 2021-09-13 | 27.10 |
| 2021-09-10 | 27.34 |
| 2021-09-09 | 25.92 |
| 2021-09-08 | 27.10 |
| 2021-09-07 | 25.92 |
| 2021-09-06 | 25.21 |
| 2021-09-03 | 20.96 |
| 2021-09-02 | 20.49 |
| 2021-09-01 | 20.49 |
| 2021-08-31 | 20.96 |
| 2021-08-30 | 21.19 |
| 2021-08-27 | 21.19 |
| 2021-08-26 | 22.21 |
| 2021-08-25 | 22.01 |
| 2021-08-24 | 20.59 |
| 2021-08-23 | 15.72 |
| 2021-08-20 | 20.18 |
| 2021-08-19 | 22.01 |
| 2021-08-18 | 21.19 |
| 2021-08-17 | 21.80 |
| 2021-08-16 | 17.14 |
| 2021-08-13 | 18.97 |
| 2021-08-12 | 39.03 |
| 2021-08-11 | 38.62 |
| 2021-08-10 | 39.23 |
| 2021-08-09 | 36.80 |
| 2021-08-06 | 35.79 |
| 2021-08-05 | 37.61 |
| 2021-08-04 | 38.22 |
| 2021-08-03 | 35.58 |
| 2021-08-02 | 26.26 |
| 2021-07-30 | 25.45 |
| 2021-07-29 | 26.46 |
| 2021-07-28 | 23.83 |
| 2021-07-27 | 18.76 |
| 2021-07-26 | 25.25 |
| 2021-07-23 | 29.71 |
| 2021-07-22 | 23.22 |
| 2021-07-21 | 19.78 |
| 2021-07-20 | 19.78 |
| 2021-07-19 | 21.60 |
| 2021-07-16 | 21.60 |
| 2021-07-15 | 22.21 |
| 2021-07-14 | 21.60 |
| 2021-07-13 | 22.82 |
| 2021-07-12 | 22.61 |
| 2021-07-09 | 22.21 |
| 2021-07-08 | 23.42 |
| 2021-07-07 | 24.84 |
| 2021-07-06 | 24.23 |
| 2021-07-05 | 24.23 |
| 2021-07-02 | 25.45 |
| 2021-06-30 | 26.06 |
| 2021-06-29 | 25.25 |
| 2021-06-28 | 27.07 |
| 2021-06-25 | 27.27 |
| 2021-06-24 | 26.06 |
| 2021-06-23 | 25.45 |
| 2021-06-22 | 23.02 |
| 2021-06-21 | 24.64 |
| 2021-06-18 | 28.09 |
| 2021-06-17 | 28.90 |
| 2021-06-16 | 19.78 |
| 2021-06-15 | 23.42 |
| 2021-06-11 | 31.33 |
| 2021-06-10 | 30.72 |
| 2021-06-09 | 31.33 |
| 2021-06-08 | 28.49 |
| 2021-06-07 | 27.88 |
| 2021-06-04 | 25.25 |
| 2021-06-03 | 29.30 |
| 2021-06-02 | 22.01 |
| 2021-06-01 | 17.14 |
| 2021-05-31 | 17.75 |
| 2021-05-28 | 14.10 |
| 2021-05-27 | -8.60 |
| 2021-05-26 | -8.19 |
| 2021-05-25 | -5.76 |
| 2021-05-24 | -2.72 |
| 2021-05-21 | 0.32 |
| 2021-05-20 | 3.56 |
| 2021-05-18 | 5.59 |
| 2021-05-17 | 5.79 |
| 2021-05-14 | 11.47 |
| 2021-05-13 | 15.52 |
| 2021-05-12 | 11.67 |
| 2021-05-11 | 15.11 |
| 2021-05-10 | 19.37 |
| 2021-05-07 | 18.76 |
| 2021-05-06 | 18.97 |
| 2021-05-05 | 22.01 |
| 2021-05-04 | 22.01 |
| 2021-05-03 | 23.63 |
| 2021-04-30 | 25.45 |
| 2021-04-29 | 21.80 |
| 2021-04-28 | 20.99 |
| 2021-04-27 | 23.22 |
| 2021-04-26 | 27.27 |
| 2021-04-23 | 19.37 |
| 2021-04-22 | 21.60 |
| 2021-04-21 | 23.22 |
| 2021-04-20 | 26.06 |
| 2021-04-19 | 21.60 |
| 2021-04-16 | 21.80 |
| 2021-04-15 | 23.22 |
| 2021-04-14 | 25.65 |
| 2021-04-13 | 24.84 |
| 2021-04-12 | 23.83 |
| 2021-04-09 | 26.46 |
| 2021-04-08 | 29.30 |
| 2021-04-07 | 27.27 |
| 2021-04-01 | 33.15 |
| 2021-03-31 | 29.71 |
| 2021-03-30 | 29.71 |
| 2021-03-29 | 27.68 |
| 2021-03-26 | 28.29 |
| 2021-03-25 | 25.86 |
| 2021-03-24 | 27.68 |
| 2021-03-23 | 32.95 |
| 2021-03-22 | 35.18 |
| 2021-03-19 | 37.41 |
| 2021-03-18 | 37.00 |
| 2021-03-17 | 37.21 |
| 2021-03-16 | 37.41 |
| 2021-03-15 | 39.03 |
| 2021-03-12 | 42.88 |
| 2021-03-11 | 41.87 |
| 2021-03-10 | 43.89 |
| 2021-03-09 | 44.10 |
| 2021-03-08 | 41.87 |
| 2021-03-05 | 44.91 |
| 2021-03-04 | 40.25 |
| 2021-03-03 | 44.30 |
| 2021-03-02 | 47.74 |
| 2021-03-01 | 43.89 |
| 2021-02-26 | 44.10 |
| 2021-02-25 | 43.49 |
| 2021-02-24 | 41.46 |
| 2021-02-23 | 43.69 |
| 2021-02-22 | 41.87 |
| 2021-02-19 | 43.08 |
| 2021-02-18 | 42.27 |
| 2021-02-17 | 42.88 |
| 2021-02-16 | 40.25 |
| 2021-02-11 | 37.41 |
| 2021-02-10 | 34.77 |
| 2021-02-09 | 33.76 |
| 2021-02-08 | 34.77 |
| 2021-02-05 | 32.75 |
| 2021-02-04 | 29.30 |
| 2021-02-03 | 33.76 |
| 2021-02-02 | 32.75 |
| 2021-02-01 | 35.79 |
| 2021-01-29 | 29.50 |
| 2021-01-28 | 31.73 |
| 2021-01-27 | 38.02 |
| 2021-01-26 | 28.90 |
| 2021-01-25 | 28.69 |
| 2021-01-22 | 21.60 |
| 2021-01-21 | 22.61 |
| 2021-01-20 | 23.83 |
| 2021-01-19 | 27.68 |
| 2021-01-18 | 28.69 |
| 2021-01-15 | 26.46 |
| 2021-01-14 | 26.67 |
| 2021-01-13 | 27.48 |
| 2021-01-12 | 28.49 |
| 2021-01-11 | 27.07 |
| 2021-01-08 | 26.46 |
| 2021-01-07 | 29.71 |
| 2021-01-06 | 28.09 |
| 2021-01-05 | 26.06 |
| 2021-01-04 | 24.84 |
| 2020-12-31 | 24.64 |
| 2020-12-30 | 25.86 |
| 2020-12-29 | 21.60 |
| 2020-12-28 | 22.82 |
| 2020-12-24 | 22.82 |
| 2020-12-23 | 21.60 |
| 2020-12-22 | 22.61 |
| 2020-12-21 | 22.82 |
| 2020-12-18 | 20.79 |
| 2020-12-17 | 20.59 |
| 2020-12-16 | 17.55 |
| 2020-12-15 | 16.53 |
| 2020-12-14 | 17.75 |
| 2020-12-11 | 20.18 |
| 2020-12-10 | 23.83 |
| 2020-12-09 | 23.63 |
| 2020-12-08 | 22.21 |
| 2020-12-07 | 24.23 |
| 2020-12-04 | 28.09 |
| 2020-12-03 | 30.31 |
| 2020-12-02 | 28.49 |
| 2020-12-01 | 28.49 |
| 2020-11-30 | 30.11 |
| 2020-11-27 | 21.80 |
| 2020-11-26 | 21.40 |
| 2020-11-25 | 20.59 |
| 2020-11-24 | 16.94 |
| 2020-11-23 | 8.83 |
| 2020-11-20 | 6.60 |
| 2020-11-19 | 9.44 |
| 2020-11-18 | 7.01 |
| 2020-11-17 | 8.02 |
| 2020-11-16 | 9.64 |
| 2020-11-13 | 9.44 |
| 2020-11-12 | 9.24 |
| 2020-11-11 | 11.47 |
| 2020-11-10 | 10.66 |
| 2020-11-09 | 16.53 |
| 2020-11-06 | 21.60 |
| 2020-11-05 | 23.22 |
| 2020-11-04 | 33.76 |
| 2020-11-03 | 32.14 |
| 2020-11-02 | 34.17 |
| 2020-10-30 | 35.79 |
| 2020-10-29 | 37.41 |
| 2020-10-28 | 37.41 |
| 2020-10-27 | 35.99 |
| 2020-10-23 | 35.79 |
| 2020-10-22 | 33.56 |
| 2020-10-21 | 34.57 |
| 2020-10-20 | 34.37 |
| 2020-10-19 | 33.96 |
| 2020-10-16 | 35.79 |
| 2020-10-15 | 34.37 |
| 2020-10-14 | 37.61 |
| 2020-10-12 | 37.81 |
| 2020-10-09 | 38.83 |
| 2020-10-08 | 39.43 |
| 2020-10-07 | 41.87 |
| 2020-10-06 | 44.70 |
| 2020-10-05 | 43.08 |
| 2020-09-30 | 41.46 |
| 2020-09-29 | 42.88 |
| 2020-09-28 | 46.73 |
| 2020-09-25 | 49.77 |
| 2020-09-24 | 51.80 |
| 2020-09-23 | 52.00 |
| 2020-09-22 | 52.41 |
| 2020-09-21 | 56.26 |
| 2020-09-18 | 59.30 |
| 2020-09-17 | 54.63 |
| 2020-09-16 | 54.63 |
| 2020-09-15 | 54.63 |
| 2020-09-14 | 54.23 |
| 2020-09-11 | 55.85 |
| 2020-09-10 | 57.07 |
| 2020-09-09 | 60.31 |
| 2020-09-08 | 60.31 |
| 2020-09-07 | 60.51 |
| 2020-09-04 | 62.54 |
| 2020-09-03 | 62.54 |
| 2020-09-02 | 63.35 |
| 2020-09-01 | 61.53 |
| 2020-08-31 | 64.16 |
| 2020-08-28 | 64.16 |
| 2020-08-27 | 61.93 |
| 2020-08-26 | 62.74 |
| 2020-08-25 | 64.16 |
| 2020-08-24 | 65.78 |
| 2020-08-21 | 64.77 |
| 2020-08-20 | 64.36 |
| 2020-08-19 | 64.36 |
| 2020-08-18 | 64.36 |
| 2020-08-17 | 64.36 |
| 2020-08-14 | 64.57 |
| 2020-08-13 | 64.77 |
| 2020-08-12 | 65.78 |
| 2020-08-11 | 65.17 |
| 2020-08-10 | 68.01 |
| 2020-08-07 | 66.19 |
| 2020-08-06 | 66.79 |
| 2020-08-05 | 69.23 |
| 2020-08-04 | 67.81 |
| 2020-08-03 | 66.59 |
| 2020-07-31 | 67.81 |
| 2020-07-30 | 62.74 |
| 2020-07-29 | 65.58 |
| 2020-07-28 | 66.19 |
| 2020-07-27 | 67.61 |
| 2020-07-24 | 68.01 |
| 2020-07-23 | 68.21 |
| 2020-07-22 | 70.24 |
| 2020-07-21 | 71.25 |
| 2020-07-20 | 68.42 |
| 2020-07-17 | 68.82 |
| 2020-07-16 | 68.01 |
| 2020-07-15 | 71.05 |
| 2020-07-14 | 70.24 |
| 2020-07-13 | 71.25 |
| 2020-07-10 | 68.42 |
| 2020-07-09 | 66.19 |
| 2020-07-08 | 68.62 |
| 2020-07-07 | 70.44 |
| 2020-07-06 | 70.24 |
| 2020-07-03 | 64.57 |
| 2020-07-02 | 64.16 |
| 2020-06-30 | 63.55 |
| 2020-06-29 | 62.34 |
| 2020-06-26 | 62.34 |
| 2020-06-24 | 62.34 |
| 2020-06-23 | 62.13 |
| 2020-06-22 | 62.13 |
| 2020-06-19 | 65.17 |
| 2020-06-18 | 62.74 |
| 2020-06-17 | 67.20 |
| 2020-06-16 | 64.77 |
| 2020-06-15 | 66.19 |
| 2020-06-12 | 66.19 |
| 2020-06-11 | 66.79 |
| 2020-06-10 | 74.90 |
| 2020-06-09 | 73.89 |
| 2020-06-08 | 68.62 |
| 2020-06-05 | 67.61 |
| 2020-06-04 | 64.16 |
| 2020-06-03 | 65.58 |
| 2020-06-02 | 64.16 |
| 2020-06-01 | 64.57 |
| 2020-05-29 | 64.16 |
| 2020-05-28 | 67.61 |
| 2020-05-27 | 71.46 |
| 2020-05-26 | 72.27 |
| 2020-05-25 | 69.83 |
| 2020-05-22 | 72.67 |
| 2020-05-21 | 74.29 |
| 2020-05-20 | 74.70 |
| 2020-05-19 | 76.32 |
| 2020-05-18 | 75.91 |
| 2020-05-15 | 75.51 |
| 2020-05-14 | 71.25 |
| 2020-05-13 | 74.29 |
| 2020-05-12 | 73.48 |
| 2020-05-11 | 77.94 |
| 2020-05-08 | 76.32 |
| 2020-05-07 | 76.32 |
| 2020-05-06 | 77.13 |
| 2020-05-05 | 75.10 |
| 2020-05-04 | 72.27 |
| 2020-04-29 | 81.39 |
| 2020-04-28 | 79.77 |
| 2020-04-27 | 79.16 |
| 2020-04-24 | 77.33 |
| 2020-04-23 | 76.12 |
| 2020-04-22 | 72.27 |
| 2020-04-21 | 73.08 |
| 2020-04-20 | 77.54 |
| 2020-04-17 | 74.29 |
| 2020-04-16 | 68.82 |
| 2020-04-15 | 71.25 |
| 2020-04-14 | 73.28 |
| 2020-04-09 | 72.27 |
| 2020-04-08 | 64.16 |
| 2020-04-07 | 65.98 |
| 2020-04-06 | 64.16 |
| 2020-04-03 | 62.13 |
| 2020-04-02 | 61.53 |
| 2020-04-01 | 62.54 |
| 2020-03-31 | 70.04 |
| 2020-03-30 | 67.20 |
| 2020-03-27 | 68.21 |
| 2020-03-26 | 66.19 |
| 2020-03-25 | 70.65 |
| 2020-03-24 | 66.59 |
| 2020-03-23 | 58.08 |
| 2020-03-20 | 62.13 |
| 2020-03-19 | 48.96 |
| 2020-03-18 | 65.38 |
| 2020-03-17 | 73.08 |
| 2020-03-16 | 76.32 |
| 2020-03-13 | 78.95 |
| 2020-03-12 | 82.40 |
| 2020-03-11 | 88.68 |
| 2020-03-10 | 88.89 |
| 2020-03-09 | 86.05 |
| 2020-03-06 | 98.01 |
| 2020-03-05 | 97.60 |
| 2020-03-04 | 97.80 |
| 2020-03-03 | 93.55 |
| 2020-03-02 | 91.52 |
| 2020-02-28 | 90.71 |
| 2020-02-27 | 100.64 |
| 2020-02-26 | 98.61 |
| 2020-02-25 | 98.41 |
| 2020-02-24 | 98.01 |
| 2020-02-21 | 104.29 |
| 2020-02-20 | 110.37 |
| 2020-02-19 | 109.15 |
| 2020-02-18 | 107.94 |
| 2020-02-17 | 109.15 |
| 2020-02-14 | 109.56 |
| 2020-02-13 | 107.94 |
| 2020-02-12 | 107.94 |
| 2020-02-11 | 105.50 |
| 2020-02-10 | 102.26 |
| 2020-02-07 | 98.61 |
| 2020-02-06 | 104.29 |
| 2020-02-05 | 92.33 |
| 2020-02-04 | 90.10 |
| 2020-02-03 | 89.49 |
| 2020-01-31 | 88.48 |
| 2020-01-30 | 85.44 |
| 2020-01-29 | 94.97 |
| 2020-01-24 | 103.07 |
| 2020-01-23 | 103.88 |
| 2020-01-22 | 106.72 |
| 2020-01-21 | 106.31 |
| 2020-01-20 | 111.18 |
| 2020-01-17 | 112.39 |
| 2020-01-16 | 111.58 |
| 2020-01-15 | 111.18 |
| 2020-01-14 | 110.77 |
| 2020-01-13 | 112.80 |
| 2020-01-10 | 109.15 |
| 2020-01-09 | 105.91 |
| 2020-01-08 | 105.50 |
| 2020-01-07 | 105.50 |
| 2020-01-06 | 108.75 |
| 2020-01-03 | 109.96 |
| 2020-01-02 | 105.10 |
| 2019-12-31 | 109.15 |
| 2019-12-30 | 108.75 |
| 2019-12-27 | 109.56 |
| 2019-12-24 | 109.40 |
| 2019-12-23 | 109.40 |
| 2019-12-20 | 109.80 |
| 2019-12-19 | 108.99 |
| 2019-12-18 | 113.01 |
| 2019-12-17 | 112.20 |
| 2019-12-16 | 110.60 |
| 2019-12-13 | 113.01 |
| 2019-12-12 | 105.38 |
| 2019-12-11 | 105.38 |
| 2019-12-10 | 106.59 |
| 2019-12-09 | 109.80 |
| 2019-12-06 | 109.40 |
| 2019-12-05 | 113.01 |
| 2019-12-04 | 114.61 |
| 2019-12-03 | 112.60 |
| 2019-12-02 | 115.81 |
| 2019-11-29 | 117.02 |
| 2019-11-28 | 115.41 |
| 2019-11-27 | 113.01 |
| 2019-11-26 | 112.20 |
| 2019-11-25 | 108.59 |
| 2019-11-22 | 102.17 |
| 2019-11-21 | 102.17 |
| 2019-11-20 | 95.56 |
| 2019-11-19 | 97.16 |
| 2019-11-18 | 92.55 |
| 2019-11-15 | 90.94 |
| 2019-11-14 | 89.94 |
| 2019-11-13 | 94.55 |
| 2019-11-12 | 104.18 |
| 2019-11-11 | 106.19 |
| 2019-11-08 | 110.60 |
| 2019-11-07 | 104.58 |
| 2019-11-06 | 102.17 |
| 2019-11-05 | 102.17 |
| 2019-11-04 | 97.76 |
| 2019-11-01 | 93.35 |
| 2019-10-31 | 88.54 |
| 2019-10-30 | 90.54 |
| 2019-10-29 | 93.15 |
| 2019-10-28 | 92.55 |
| 2019-10-25 | 92.55 |
| 2019-10-24 | 87.73 |
| 2019-10-23 | 81.92 |
| 2019-10-22 | 79.71 |
| 2019-10-21 | 80.31 |
| 2019-10-18 | 80.91 |
| 2019-10-17 | 82.52 |
| 2019-10-16 | 81.52 |
| 2019-10-15 | 76.30 |
| 2019-10-14 | 75.30 |
| 2019-10-11 | 72.29 |
| 2019-10-10 | 70.69 |
| 2019-10-09 | 74.90 |
| 2019-10-08 | 80.11 |
| 2019-10-04 | 79.91 |
| 2019-10-03 | 80.71 |
| 2019-10-02 | 82.52 |
| 2019-09-30 | 82.92 |
| 2019-09-27 | 82.52 |
| 2019-09-26 | 81.72 |
| 2019-09-25 | 83.92 |
| 2019-09-24 | 84.73 |
| 2019-09-23 | 85.13 |
| 2019-09-20 | 84.52 |
| 2019-09-19 | 85.53 |
| 2019-09-18 | 87.93 |
| 2019-09-17 | 88.34 |
| 2019-09-16 | 93.15 |
| 2019-09-13 | 88.94 |
| 2019-09-12 | 85.73 |
| 2019-09-11 | 88.54 |
| 2019-09-10 | 88.54 |
| 2019-09-09 | 91.34 |
| 2019-09-06 | 90.94 |
| 2019-09-05 | 89.54 |
| 2019-09-04 | 94.95 |
| 2019-09-03 | 89.74 |
| 2019-09-02 | 89.54 |
| 2019-08-30 | 89.74 |
| 2019-08-29 | 87.73 |
| 2019-08-28 | 91.95 |
| 2019-08-27 | 90.54 |
| 2019-08-26 | 88.94 |
| 2019-08-23 | 93.95 |
| 2019-08-22 | 92.35 |
| 2019-08-21 | 94.55 |
| 2019-08-20 | 95.56 |
| 2019-08-19 | 98.97 |
| 2019-08-16 | 90.94 |
| 2019-08-15 | 87.53 |
| 2019-08-14 | 85.73 |
| 2019-08-13 | 87.73 |
| 2019-08-12 | 96.56 |
| 2019-08-09 | 101.37 |
| 2019-08-08 | 101.37 |
| 2019-08-07 | 100.97 |
| 2019-08-06 | 103.78 |
| 2019-08-05 | 105.38 |
| 2019-08-02 | 114.21 |
| 2019-08-01 | 118.62 |
| 2019-07-31 | 122.23 |
| 2019-07-30 | 123.03 |
| 2019-07-29 | 125.84 |
| 2019-07-26 | 128.65 |
| 2019-07-25 | 129.05 |
| 2019-07-24 | 131.46 |
| 2019-07-23 | 131.46 |
| 2019-07-22 | 130.66 |
| 2019-07-19 | 132.66 |
| 2019-07-18 | 128.25 |
| 2019-07-17 | 130.25 |
| 2019-07-16 | 131.86 |
| 2019-07-15 | 131.86 |
| 2019-07-12 | 132.26 |
| 2019-07-11 | 130.66 |
| 2019-07-10 | 131.06 |
| 2019-07-09 | 130.66 |
| 2019-07-08 | 130.66 |
| 2019-07-05 | 133.06 |
| 2019-07-04 | 136.67 |
| 2019-07-03 | 131.86 |
| 2019-07-02 | 133.46 |
| 2019-06-28 | 131.46 |
| 2019-06-27 | 130.25 |
| 2019-06-26 | 130.25 |
| 2019-06-25 | 130.66 |
| 2019-06-24 | 135.47 |
| 2019-06-21 | 132.26 |
| 2019-06-20 | 133.06 |
| 2019-06-19 | 131.06 |
| 2019-06-18 | 130.66 |
| 2019-06-17 | 129.85 |
| 2019-06-14 | 129.85 |
| 2019-06-13 | 130.66 |
| 2019-06-12 | 133.06 |
| 2019-06-11 | 138.68 |
| 2019-06-10 | 139.08 |
| 2019-06-06 | 139.08 |
| 2019-06-05 | 138.68 |
| 2019-06-04 | 137.88 |
| 2019-06-03 | 137.07 |
| 2019-05-31 | 139.88 |
| 2019-05-30 | 143.49 |
| 2019-05-29 | 145.90 |
| 2019-05-28 | 148.71 |
| 2019-05-27 | 128.25 |
| 2019-05-24 | 129.45 |
| 2019-05-23 | 125.44 |
| 2019-05-22 | 129.85 |
| 2019-05-21 | 129.05 |
| 2019-05-20 | 130.25 |
| 2019-05-17 | 133.06 |
| 2019-05-16 | 135.87 |
| 2019-05-15 | 131.06 |
| 2019-05-14 | 132.66 |
| 2019-05-10 | 137.07 |
| 2019-05-09 | 134.27 |
| 2019-05-08 | 141.49 |
| 2019-05-07 | 143.89 |
| 2019-05-06 | 142.69 |
| 2019-05-03 | 149.11 |
| 2019-05-02 | 146.30 |
| 2019-04-30 | 145.50 |
| 2019-04-29 | 147.90 |
| 2019-04-26 | 146.30 |
| 2019-04-25 | 145.10 |
| 2019-04-24 | 147.10 |
| 2019-04-23 | 146.70 |
| 2019-04-18 | 153.12 |
| 2019-04-17 | 149.51 |
| 2019-04-16 | 152.32 |
| 2019-04-15 | 153.12 |
| 2019-04-12 | 155.93 |
| 2019-04-11 | 159.14 |
| 2019-04-10 | 161.14 |
| 2019-04-09 | 163.55 |
| 2019-04-08 | 163.15 |
| 2019-04-04 | 164.75 |
| 2019-04-03 | 167.16 |
| 2019-04-02 | 165.15 |
| 2019-04-01 | 164.75 |
| 2019-03-29 | 165.15 |
| 2019-03-28 | 161.94 |
| 2019-03-27 | 164.75 |
| 2019-03-26 | 167.56 |
| 2019-03-25 | 162.35 |
| 2019-03-22 | 165.55 |
| 2019-03-21 | 165.15 |
| 2019-03-20 | 166.76 |
| 2019-03-19 | 168.36 |
| 2019-03-18 | 167.56 |
| 2019-03-15 | 163.15 |
| 2019-03-14 | 157.93 |
| 2019-03-13 | 155.13 |
| 2019-03-12 | 154.32 |
| 2019-03-11 | 151.51 |
| 2019-03-08 | 151.11 |
| 2019-03-07 | 157.53 |
| 2019-03-06 | 157.53 |
| 2019-03-05 | 160.34 |
| 2019-03-04 | 160.74 |
| 2019-03-01 | 159.14 |
| 2019-02-28 | 156.33 |
| 2019-02-27 | 159.54 |
| 2019-02-26 | 157.93 |
| 2019-02-25 | 161.14 |
| 2019-02-22 | 161.14 |
| 2019-02-21 | 160.74 |
| 2019-02-20 | 160.34 |
| 2019-02-19 | 159.94 |
| 2019-02-18 | 159.94 |
| 2019-02-15 | 156.73 |
| 2019-02-14 | 160.74 |
| 2019-02-13 | 160.34 |
| 2019-02-12 | 158.74 |
| 2019-02-11 | 162.75 |
| 2019-02-08 | 161.94 |
| 2019-02-04 | 163.95 |
| 2019-02-01 | 162.75 |
| 2019-01-31 | 161.94 |
| 2019-01-30 | 159.54 |
| 2019-01-29 | 162.35 |
| 2019-01-28 | 161.54 |
| 2019-01-25 | 162.75 |
| 2019-01-24 | 159.14 |
| 2019-01-23 | 159.14 |
| 2019-01-22 | 159.54 |
| 2019-01-21 | 159.54 |
| 2019-01-18 | 159.54 |
| 2019-01-17 | 159.54 |
| 2019-01-16 | 161.14 |
| 2019-01-15 | 160.74 |
| 2019-01-14 | 160.74 |
| 2019-01-11 | 160.74 |
| 2019-01-10 | 161.54 |
| 2019-01-09 | 162.35 |
| 2019-01-08 | 161.94 |
| 2019-01-07 | 159.94 |
| 2019-01-04 | 158.33 |
| 2019-01-03 | 157.93 |
| 2019-01-02 | 157.13 |
| 2018-12-31 | 155.93 |
| 2018-12-28 | 153.92 |
| 2018-12-27 | 152.16 |
| 2018-12-24 | 152.55 |
| 2018-12-21 | 151.36 |
| 2018-12-20 | 150.96 |
| 2018-12-19 | 149.77 |
| 2018-12-18 | 150.96 |
| 2018-12-17 | 152.95 |
| 2018-12-14 | 152.95 |
| 2018-12-13 | 154.54 |
| 2018-12-12 | 152.16 |
| 2018-12-11 | 145.00 |
| 2018-12-10 | 151.76 |
| 2018-12-07 | 155.34 |
| 2018-12-06 | 158.52 |
| 2018-12-05 | 158.52 |
| 2018-12-04 | 162.50 |
| 2018-12-03 | 162.10 |
| 2018-11-30 | 162.10 |
| 2018-11-29 | 159.71 |
| 2018-11-28 | 160.51 |
| 2018-11-27 | 162.10 |
| 2018-11-26 | 161.30 |
| 2018-11-23 | 158.12 |
| 2018-11-22 | 159.32 |
| 2018-11-21 | 157.72 |
| 2018-11-20 | 157.33 |
| 2018-11-19 | 157.33 |
| 2018-11-16 | 157.33 |
| 2018-11-15 | 155.74 |
| 2018-11-14 | 153.75 |
| 2018-11-13 | 152.16 |
| 2018-11-12 | 148.58 |
| 2018-11-09 | 148.97 |
| 2018-11-08 | 145.79 |
| 2018-11-07 | 148.58 |
| 2018-11-06 | 146.19 |
| 2018-11-05 | 143.80 |
| 2018-11-02 | 143.80 |
| 2018-11-01 | 135.45 |
| 2018-10-31 | 126.30 |
| 2018-10-30 | 119.94 |
| 2018-10-29 | 119.94 |
| 2018-10-26 | 118.75 |
| 2018-10-25 | 118.75 |
| 2018-10-24 | 118.75 |
| 2018-10-23 | 117.95 |
| 2018-10-22 | 115.57 |
| 2018-10-19 | 110.00 |
| 2018-10-18 | 111.99 |
| 2018-10-16 | 114.37 |
| 2018-10-15 | 110.00 |
| 2018-10-12 | 112.78 |
| 2018-10-11 | 103.63 |
| 2018-10-10 | 119.94 |
| 2018-10-09 | 122.33 |
| 2018-10-08 | 118.75 |
| 2018-10-05 | 122.33 |
| 2018-10-04 | 123.52 |
| 2018-10-03 | 123.12 |
| 2018-10-02 | 126.70 |
| 2018-09-28 | 127.10 |
| 2018-09-27 | 127.50 |
| 2018-09-26 | 127.50 |
| 2018-09-24 | 125.51 |
| 2018-09-21 | 129.09 |
| 2018-09-20 | 123.92 |
| 2018-09-19 | 125.91 |
| 2018-09-18 | 124.32 |
| 2018-09-17 | 120.74 |
| 2018-09-14 | 123.12 |
| 2018-09-13 | 119.54 |
| 2018-09-12 | 112.38 |
| 2018-09-11 | 115.57 |
| 2018-09-10 | 115.96 |
| 2018-09-07 | 124.71 |
| 2018-09-06 | 129.09 |
| 2018-09-05 | 129.49 |
| 2018-09-04 | 133.86 |
| 2018-09-03 | 138.24 |
| 2018-08-31 | 138.63 |
| 2018-08-30 | 139.83 |
| 2018-08-29 | 143.80 |
| 2018-08-28 | 144.60 |
| 2018-08-27 | 145.00 |
| 2018-08-24 | 143.01 |
| 2018-08-23 | 144.60 |
| 2018-08-22 | 148.97 |
| 2018-08-21 | 150.57 |
| 2018-08-20 | 148.97 |
| 2018-08-17 | 152.55 |
| 2018-08-16 | 154.15 |
| 2018-08-15 | 156.53 |
| 2018-08-14 | 158.12 |
| 2018-08-13 | 160.11 |
| 2018-08-10 | 162.50 |
| 2018-08-09 | 163.29 |
| 2018-08-08 | 159.32 |
| 2018-08-07 | 161.70 |
| 2018-08-06 | 159.32 |
| 2018-08-03 | 161.30 |
| 2018-08-02 | 163.29 |
| 2018-08-01 | 165.28 |
| 2018-07-31 | 166.87 |
| 2018-07-30 | 166.87 |
| 2018-07-27 | 165.68 |
| 2018-07-26 | 166.47 |
| 2018-07-25 | 166.87 |
| 2018-07-24 | 167.67 |
| 2018-07-23 | 165.28 |
| 2018-07-20 | 165.28 |
| 2018-07-19 | 159.32 |
| 2018-07-18 | 164.09 |
| 2018-07-17 | 168.07 |
| 2018-07-16 | 168.86 |
| 2018-07-13 | 168.46 |
| 2018-07-12 | 168.07 |
| 2018-07-11 | 163.69 |
| 2018-07-10 | 162.10 |
| 2018-07-09 | 166.08 |
| 2018-07-06 | 148.58 |
| 2018-07-05 | 146.59 |
| 2018-07-04 | 151.36 |
| 2018-07-03 | 152.16 |
| 2018-06-29 | 160.51 |
| 2018-06-28 | 155.74 |
| 2018-06-27 | 159.32 |
| 2018-06-26 | 166.47 |
| 2018-06-25 | 170.45 |
| 2018-06-22 | 174.43 |
| 2018-06-21 | 172.44 |
| 2018-06-20 | 176.82 |
| 2018-06-19 | 176.02 |
| 2018-06-15 | 178.41 |
| 2018-06-14 | 177.61 |
| 2018-06-13 | 176.42 |
| 2018-06-12 | 176.02 |
| 2018-06-11 | 181.59 |
| 2018-06-08 | 184.37 |
| 2018-06-07 | 185.96 |
| 2018-06-06 | 183.18 |
| 2018-06-05 | 181.59 |
| 2018-06-04 | 176.02 |
| 2018-06-01 | 175.22 |
| 2018-05-31 | 172.04 |
| 2018-05-30 | 171.25 |
| 2018-05-29 | 166.87 |
| 2018-05-28 | 163.69 |
| 2018-05-25 | 159.32 |
| 2018-05-24 | 162.90 |
| 2018-05-23 | 166.87 |
| 2018-05-21 | 174.43 |
| 2018-05-18 | 165.68 |
| 2018-05-17 | 167.67 |
| 2018-05-16 | 165.68 |
| 2018-05-15 | 162.10 |
| 2018-05-14 | 158.52 |
| 2018-05-11 | 149.77 |
| 2018-05-10 | 138.24 |
| 2018-05-09 | 139.43 |
| 2018-05-08 | 137.84 |
| 2018-05-07 | 139.43 |
| 2018-05-04 | 143.80 |
| 2018-05-03 | 140.23 |
| 2018-05-02 | 141.02 |
| 2018-04-30 | 142.61 |
| 2018-04-27 | 140.23 |
| 2018-04-26 | 141.02 |
| 2018-04-25 | 144.20 |
| 2018-04-24 | 144.20 |
| 2018-04-23 | 145.79 |
| 2018-04-20 | 148.18 |
| 2018-04-19 | 151.36 |
| 2018-04-18 | 152.55 |
| 2018-04-17 | 147.78 |
| 2018-04-16 | 150.96 |
| 2018-04-13 | 156.13 |
| 2018-04-12 | 157.33 |
| 2018-04-11 | 157.72 |
| 2018-04-10 | 162.50 |
| 2018-04-09 | 157.33 |
| 2018-04-06 | 149.77 |
| 2018-04-04 | 145.00 |
| 2018-04-03 | 148.58 |
| 2018-03-29 | 155.74 |
| 2018-03-28 | 154.54 |
| 2018-03-27 | 158.52 |
| 2018-03-26 | 158.12 |
| 2018-03-23 | 159.71 |
| 2018-03-22 | 170.85 |
| 2018-03-21 | 171.25 |
| 2018-03-20 | 171.65 |
| 2018-03-19 | 176.02 |
| 2018-03-16 | 174.43 |
| 2018-03-15 | 165.68 |
| 2018-03-14 | 159.32 |
| 2018-03-13 | 160.11 |
| 2018-03-12 | 162.50 |
| 2018-03-09 | 158.12 |
| 2018-03-08 | 154.54 |
| 2018-03-07 | 155.74 |
| 2018-03-06 | 155.74 |
| 2018-03-05 | 155.34 |
| 2018-03-02 | 159.71 |
| 2018-03-01 | 159.32 |
| 2018-02-28 | 157.33 |
| 2018-02-27 | 158.12 |
| 2018-02-26 | 165.28 |
| 2018-02-23 | 164.88 |
| 2018-02-22 | 163.29 |
| 2018-02-21 | 164.88 |
| 2018-02-20 | 164.09 |
| 2018-02-15 | 168.07 |
| 2018-02-14 | 158.12 |
| 2018-02-13 | 151.36 |
| 2018-02-12 | 145.79 |
| 2018-02-09 | 144.20 |
| 2018-02-08 | 154.54 |
| 2018-02-07 | 158.12 |
| 2018-02-06 | 155.74 |
| 2018-02-05 | 174.43 |
| 2018-02-02 | 182.78 |
| 2018-02-01 | 183.58 |
| 2018-01-31 | 178.80 |
| 2018-01-30 | 186.76 |
| 2018-01-29 | 195.91 |
| 2018-01-26 | 198.29 |
| 2018-01-25 | 194.32 |
| 2018-01-24 | 193.52 |
| 2018-01-23 | 195.91 |
| 2018-01-22 | 197.50 |
| 2018-01-19 | 195.51 |
| 2018-01-18 | 197.50 |
| 2018-01-17 | 197.50 |
| 2018-01-16 | 197.10 |
| 2018-01-15 | 189.15 |
| 2018-01-12 | 180.40 |
| 2018-01-11 | 178.01 |
| 2018-01-10 | 176.02 |
| 2018-01-09 | 174.83 |
| 2018-01-08 | 176.02 |
| 2018-01-05 | 175.62 |
| 2018-01-04 | 174.03 |
| 2018-01-03 | 169.66 |
| 2018-01-02 | 168.86 |
| 2017-12-29 | 164.49 |
| 2017-12-28 | 162.50 |
| 2017-12-27 | 160.91 |
| 2017-12-22 | 156.93 |
| 2017-12-21 | 155.74 |
| 2017-12-20 | 152.55 |
| 2017-12-19 | 151.76 |
| 2017-12-18 | 154.15 |
| 2017-12-15 | 153.75 |
| 2017-12-14 | 156.12 |
| 2017-12-13 | 153.36 |
| 2017-12-12 | 149.41 |
| 2017-12-11 | 151.78 |
| 2017-12-08 | 152.17 |
| 2017-12-07 | 158.88 |
| 2017-12-06 | 163.22 |
| 2017-12-05 | 169.14 |
| 2017-12-04 | 172.30 |
| 2017-12-01 | 173.88 |
| 2017-11-30 | 172.69 |
| 2017-11-29 | 175.46 |
| 2017-11-28 | 169.93 |
| 2017-11-27 | 171.11 |
| 2017-11-24 | 175.46 |
| 2017-11-23 | 167.96 |
| 2017-11-22 | 166.38 |
| 2017-11-21 | 158.49 |
| 2017-11-20 | 158.09 |
| 2017-11-17 | 161.25 |
| 2017-11-16 | 164.80 |
| 2017-11-15 | 166.77 |
| 2017-11-14 | 175.06 |
| 2017-11-13 | 173.09 |
| 2017-11-10 | 171.11 |
| 2017-11-09 | 172.30 |
| 2017-11-08 | 174.27 |
| 2017-11-07 | 175.46 |
| 2017-11-06 | 176.64 |
| 2017-11-03 | 177.03 |
| 2017-11-02 | 177.03 |
| 2017-11-01 | 177.43 |
| 2017-10-31 | 178.22 |
| 2017-10-30 | 177.03 |
| 2017-10-27 | 180.59 |
| 2017-10-26 | 180.59 |
| 2017-10-25 | 184.53 |
| 2017-10-24 | 177.03 |
| 2017-10-23 | 179.80 |
| 2017-10-20 | 185.32 |
| 2017-10-19 | 185.32 |
| 2017-10-18 | 192.03 |
| 2017-10-17 | 191.64 |
| 2017-10-16 | 192.42 |
| 2017-10-13 | 192.42 |
| 2017-10-12 | 192.03 |
| 2017-10-11 | 191.24 |
| 2017-10-10 | 191.24 |
| 2017-10-09 | 186.11 |
| 2017-10-06 | 187.69 |
| 2017-10-04 | 186.90 |
| 2017-10-03 | 182.56 |
| 2017-09-29 | 177.43 |
| 2017-09-28 | 178.61 |
| 2017-09-27 | 177.43 |
| 2017-09-26 | 179.01 |
| 2017-09-25 | 182.16 |
| 2017-09-22 | 184.14 |
| 2017-09-21 | 186.51 |
| 2017-09-20 | 186.11 |
| 2017-09-19 | 186.51 |
| 2017-09-18 | 184.14 |
| 2017-09-15 | 184.14 |
| 2017-09-14 | 176.64 |
| 2017-09-13 | 181.38 |
| 2017-09-12 | 186.11 |
| 2017-09-11 | 189.66 |
| 2017-09-08 | 188.48 |
| 2017-09-07 | 188.08 |
| 2017-09-06 | 176.24 |
| 2017-09-05 | 183.74 |
| 2017-09-04 | 180.19 |
| 2017-09-01 | 184.93 |
| 2017-08-31 | 191.24 |
| 2017-08-30 | 191.24 |
| 2017-08-29 | 186.90 |
| 2017-08-28 | 187.69 |
| 2017-08-25 | 191.64 |
| 2017-08-24 | 195.58 |
| 2017-08-22 | 191.64 |
| 2017-08-21 | 174.27 |
| 2017-08-18 | 170.72 |
| 2017-08-17 | 175.46 |
| 2017-08-16 | 180.98 |
| 2017-08-15 | 186.11 |
| 2017-08-14 | 186.11 |
| 2017-08-11 | 186.11 |
| 2017-08-10 | 186.11 |
| 2017-08-09 | 195.98 |
| 2017-08-08 | 191.04 |
| 2017-08-07 | 195.98 |
| 2017-08-04 | 195.98 |
| 2017-08-03 | 195.98 |
| 2017-08-02 | 191.04 |
| 2017-08-01 | 181.18 |
| 2017-07-31 | 186.11 |
| 2017-07-28 | 171.31 |
| 2017-07-27 | 181.18 |
| 2017-07-26 | 186.11 |
| 2017-07-25 | 191.04 |
| 2017-07-24 | 191.04 |
| 2017-07-21 | 191.04 |
| 2017-07-20 | 186.11 |
| 2017-07-19 | 186.11 |
| 2017-07-18 | 186.11 |
| 2017-07-17 | 176.24 |
| 2017-07-14 | 181.18 |
| 2017-07-13 | 176.24 |
| 2017-07-12 | 161.45 |
| 2017-07-11 | 161.45 |
| 2017-07-10 | 156.51 |
| 2017-07-07 | 161.45 |
| 2017-07-06 | 161.45 |
| 2017-07-05 | 166.38 |
| 2017-07-04 | 166.38 |
| 2017-07-03 | 176.24 |
| 2017-06-30 | 181.18 |
| 2017-06-29 | 186.11 |
| 2017-06-28 | 171.31 |
| 2017-06-27 | 171.31 |
| 2017-06-26 | 176.24 |
| 2017-06-23 | 181.18 |
| 2017-06-22 | 200.91 |
| 2017-06-21 | 181.18 |
| 2017-06-20 | 166.38 |
| 2017-06-19 | 151.58 |
| 2017-06-16 | 151.58 |
| 2017-06-15 | 145.66 |
| 2017-06-14 | 151.58 |
| 2017-06-13 | 143.69 |
| 2017-06-12 | 131.85 |
| 2017-06-09 | 139.74 |
| 2017-06-08 | 142.70 |
| 2017-06-07 | 141.71 |
| 2017-06-06 | 137.77 |
| 2017-06-05 | 126.92 |
| 2017-06-02 | 124.94 |
| 2017-06-01 | 121.98 |
| 2017-05-31 | 119.02 |
| 2017-05-29 | 112.12 |
| 2017-05-26 | 109.16 |
| 2017-05-25 | 107.18 |
| 2017-05-24 | 108.17 |
| 2017-05-23 | 113.10 |
| 2017-05-22 | 115.08 |
| 2017-05-19 | 118.04 |
| 2017-05-18 | 118.04 |
| 2017-05-17 | 121.00 |
| 2017-05-16 | 119.02 |
| 2017-05-15 | 118.04 |
| 2017-05-12 | 116.06 |
| 2017-05-11 | 117.05 |
| 2017-05-10 | 113.10 |
| 2017-05-09 | 107.18 |
| 2017-05-08 | 97.32 |
| 2017-05-05 | 98.30 |
| 2017-05-04 | 99.29 |
| 2017-05-02 | 98.30 |
| 2017-04-28 | 116.06 |
| 2017-04-27 | 119.02 |
| 2017-04-26 | 118.04 |
| 2017-04-25 | 117.05 |
| 2017-04-24 | 115.08 |
| 2017-04-21 | 108.17 |
| 2017-04-20 | 106.20 |
| 2017-04-19 | 103.24 |
| 2017-04-18 | 106.20 |
| 2017-04-13 | 110.14 |
| 2017-04-12 | 111.13 |
| 2017-04-11 | 113.10 |
| 2017-04-10 | 114.09 |
| 2017-04-07 | 113.10 |
| 2017-04-06 | 114.09 |
| 2017-04-05 | 107.18 |
| 2017-04-03 | 98.30 |
| 2017-03-31 | 97.32 |
| 2017-03-30 | 100.28 |
| 2017-03-29 | 101.26 |
| 2017-03-28 | 104.22 |
| 2017-03-27 | 98.30 |
| 2017-03-24 | 100.28 |
| 2017-03-23 | 104.22 |
| 2017-03-22 | 100.28 |
| 2017-03-21 | 103.24 |
| 2017-03-20 | 102.25 |
| 2017-03-17 | 104.22 |
| 2017-03-16 | 100.28 |
| 2017-03-15 | 98.30 |
| 2017-03-14 | 101.26 |
| 2017-03-13 | 101.26 |
| 2017-03-10 | 100.28 |
| 2017-03-09 | 99.29 |
| 2017-03-08 | 100.28 |
| 2017-03-07 | 93.37 |
| 2017-03-06 | 94.36 |
| 2017-03-03 | 90.41 |
| 2017-03-02 | 84.49 |
| 2017-03-01 | 83.51 |
| 2017-02-28 | 81.53 |
| 2017-02-27 | 84.49 |
| 2017-02-24 | 85.48 |
| 2017-02-23 | 85.48 |
| 2017-02-22 | 84.49 |
| 2017-02-21 | 80.55 |
| 2017-02-20 | 79.56 |
| 2017-02-17 | 79.56 |
| 2017-02-16 | 80.55 |
| 2017-02-15 | 72.65 |
| 2017-02-14 | 70.68 |
| 2017-02-13 | 66.73 |
| 2017-02-10 | 64.76 |
| 2017-02-09 | 63.77 |
| 2017-02-08 | 62.79 |
| 2017-02-07 | 60.81 |
| 2017-02-06 | 60.81 |
| 2017-02-03 | 61.80 |
| 2017-02-02 | 61.80 |
| 2017-02-01 | 60.81 |
| 2017-01-27 | 64.76 |
| 2017-01-26 | 62.79 |
| 2017-01-25 | 63.77 |
| 2017-01-24 | 59.83 |
| 2017-01-23 | 59.83 |
| 2017-01-20 | 60.81 |
| 2017-01-19 | 60.81 |
| 2017-01-18 | 58.84 |
| 2017-01-17 | 54.89 |
| 2017-01-16 | 53.91 |
| 2017-01-13 | 53.91 |
| 2017-01-12 | 53.91 |
| 2017-01-11 | 53.91 |
| 2017-01-10 | 52.92 |
| 2017-01-09 | 51.93 |
| 2017-01-06 | 49.96 |
| 2017-01-05 | 45.03 |
| 2017-01-04 | 43.06 |
| 2017-01-03 | 44.04 |
| 2016-12-30 | 44.04 |
| 2016-12-29 | 42.07 |
| 2016-12-28 | 44.04 |
| 2016-12-23 | 42.07 |
| 2016-12-22 | 45.03 |
| 2016-12-21 | 42.07 |
| 2016-12-20 | 42.07 |
| 2016-12-19 | 46.11 |
| 2016-12-16 | 48.06 |
| 2016-12-15 | 42.22 |
| 2016-12-14 | 46.11 |
| 2016-12-13 | 46.11 |
| 2016-12-12 | 46.11 |
| 2016-12-09 | 50.01 |
| 2016-12-08 | 47.09 |
| 2016-12-07 | 49.04 |
| 2016-12-06 | 48.06 |
| 2016-12-05 | 48.06 |
| 2016-12-02 | 48.06 |
| 2016-12-01 | 47.09 |
| 2016-11-30 | 47.09 |
| 2016-11-29 | 50.01 |
| 2016-11-28 | 49.04 |
| 2016-11-25 | 48.06 |
| 2016-11-24 | 49.04 |
| 2016-11-23 | 51.96 |
| 2016-11-22 | 44.17 |
| 2016-11-21 | 44.17 |
| 2016-11-18 | 45.14 |
| 2016-11-17 | 47.09 |
| 2016-11-16 | 49.04 |
| 2016-11-15 | 48.06 |
| 2016-11-14 | 48.06 |
| 2016-11-11 | 44.17 |
| 2016-11-10 | 48.06 |
| 2016-11-09 | 43.19 |
| 2016-11-08 | 48.06 |
| 2016-11-07 | 49.04 |
| 2016-11-04 | 58.78 |
| 2016-11-03 | 58.78 |
| 2016-11-02 | 54.88 |
| 2016-11-01 | 55.85 |
| 2016-10-31 | 54.88 |
| 2016-10-28 | 55.85 |
| 2016-10-27 | 60.73 |
| 2016-10-26 | 59.75 |
| 2016-10-25 | 63.65 |
| 2016-10-24 | 64.62 |
| 2016-10-20 | 55.85 |
| 2016-10-19 | 54.88 |
| 2016-10-18 | 53.91 |
| 2016-10-17 | 53.91 |
| 2016-10-14 | 55.85 |
| 2016-10-13 | 54.88 |
| 2016-10-12 | 52.93 |
| 2016-10-11 | 51.96 |
| 2016-10-07 | 53.91 |
| 2016-10-06 | 54.88 |
| 2016-10-05 | 54.88 |
| 2016-10-04 | 53.91 |
| 2016-10-03 | 52.93 |
| 2016-09-30 | 50.98 |
| 2016-09-29 | 54.88 |
| 2016-09-28 | 54.88 |
| 2016-09-27 | 54.88 |
| 2016-09-26 | 54.88 |
| 2016-09-23 | 55.85 |
| 2016-09-22 | 54.88 |
| 2016-09-21 | 53.91 |
| 2016-09-20 | 55.85 |
| 2016-09-19 | 52.93 |
| 2016-09-15 | 48.06 |
| 2016-09-14 | 51.96 |
| 2016-09-13 | 52.93 |
| 2016-09-12 | 53.91 |
| 2016-09-09 | 61.70 |
| 2016-09-08 | 58.78 |
| 2016-09-07 | 55.85 |
| 2016-09-06 | 51.96 |
| 2016-09-05 | 55.85 |
| 2016-09-02 | 49.04 |
| 2016-09-01 | 41.24 |
| 2016-08-31 | 39.30 |
| 2016-08-30 | 38.32 |
| 2016-08-29 | 36.37 |
| 2016-08-26 | 38.32 |
| 2016-08-25 | 38.32 |
| 2016-08-24 | 38.32 |
| 2016-08-23 | 38.32 |
| 2016-08-22 | 38.32 |
| 2016-08-19 | 40.27 |
| 2016-08-18 | 38.32 |
| 2016-08-17 | 35.40 |
| 2016-08-16 | 36.37 |
| 2016-08-15 | 36.37 |
| 2016-08-12 | 33.45 |
| 2016-08-11 | 33.45 |
| 2016-08-10 | 32.48 |
| 2016-08-09 | 36.37 |
| 2016-08-08 | 38.32 |
| 2016-08-05 | 37.35 |
| 2016-08-04 | 35.40 |
| 2016-08-03 | 37.35 |
| 2016-08-01 | 40.27 |
| 2016-07-29 | 36.37 |
| 2016-07-28 | 38.32 |
| 2016-07-27 | 35.40 |
| 2016-07-26 | 38.32 |
| 2016-07-25 | 38.32 |
| 2016-07-22 | 37.35 |
| 2016-07-21 | 41.24 |
| 2016-07-20 | 34.42 |
| 2016-07-19 | 31.50 |
| 2016-07-18 | 32.48 |
| 2016-07-15 | 29.55 |
| 2016-07-14 | 30.53 |
| 2016-07-13 | 27.61 |
| 2016-07-12 | 25.66 |
| 2016-07-11 | 26.63 |
| 2016-07-08 | 23.71 |
| 2016-07-07 | 21.76 |
| 2016-07-06 | 18.84 |
| 2016-07-05 | 20.79 |
| 2016-07-04 | 16.89 |
| 2016-06-30 | 15.92 |
| 2016-06-29 | 16.89 |
| 2016-06-28 | 15.92 |
| 2016-06-27 | 14.94 |
| 2016-06-24 | 13.97 |
| 2016-06-23 | 18.84 |
| 2016-06-22 | 13.97 |
| 2016-06-21 | 12.02 |
| 2016-06-20 | 10.07 |
| 2016-06-17 | 8.12 |
| 2016-06-16 | 2.28 |
| 2016-06-15 | 7.15 |
| 2016-06-14 | 8.12 |
| 2016-06-13 | 7.15 |
| 2016-06-10 | 10.07 |
| 2016-06-08 | 11.05 |
| 2016-06-07 | 11.05 |
| 2016-06-06 | 9.10 |
| 2016-06-03 | 9.10 |
| 2016-06-02 | 9.10 |
| 2016-06-01 | 8.12 |
| 2016-05-31 | 4.23 |
| 2016-05-30 | 3.25 |
| 2016-05-27 | 0.33 |
| 2016-05-26 | -0.64 |
| 2016-05-25 | -1.62 |
| 2016-05-24 | -2.59 |
| 2016-05-23 | -3.56 |
| 2016-05-20 | -2.59 |
| 2016-05-19 | -3.56 |
| 2016-05-18 | -1.62 |
| 2016-05-17 | 1.31 |
| 2016-05-16 | -0.64 |
| 2016-05-13 | 3.25 |
| 2016-05-12 | 7.15 |
| 2016-05-11 | 7.15 |
| 2016-05-10 | 7.15 |
| 2016-05-09 | 7.15 |
| 2016-05-06 | 10.07 |
| 2016-05-05 | 12.02 |
| 2016-05-04 | 13.97 |
| 2016-05-03 | 12.02 |
| 2016-04-29 | 12.99 |
| 2016-04-28 | 12.99 |
| 2016-04-27 | 12.02 |
| 2016-04-26 | 12.02 |
| 2016-04-25 | 13.97 |
| 2016-04-22 | 14.94 |
| 2016-04-21 | 15.92 |
| 2016-04-20 | 14.94 |
| 2016-04-19 | 15.92 |
| 2016-04-18 | 15.92 |
| 2016-04-15 | 16.89 |
| 2016-04-14 | 18.84 |
| 2016-04-13 | 18.84 |
| 2016-04-12 | 13.97 |
| 2016-04-11 | 13.97 |
| 2016-04-08 | 13.97 |
| 2016-04-07 | 14.94 |
| 2016-04-06 | 15.92 |
| 2016-04-05 | 16.89 |
| 2016-04-01 | 14.94 |
| 2016-03-31 | 15.92 |
| 2016-03-30 | 17.87 |
| 2016-03-29 | 17.87 |
| 2016-03-24 | 13.97 |
| 2016-03-23 | 14.94 |
| 2016-03-22 | 16.89 |
| 2016-03-21 | 20.79 |
| 2016-03-18 | 18.84 |
| 2016-03-17 | 16.89 |
| 2016-03-16 | 12.99 |
| 2016-03-15 | 11.05 |
| 2016-03-14 | 10.07 |
| 2016-03-11 | 8.12 |
| 2016-03-10 | 6.18 |
| 2016-03-09 | 7.15 |
| 2016-03-08 | 10.07 |
| 2016-03-07 | 9.10 |
| 2016-03-04 | 9.10 |
| 2016-03-03 | 9.10 |
| 2016-03-02 | 9.10 |
| 2016-03-01 | 9.10 |
| 2016-02-29 | 12.02 |
| 2016-02-26 | 12.02 |
| 2016-02-25 | 8.12 |
| 2016-02-24 | 12.99 |
| 2016-02-23 | 7.15 |
| 2016-02-22 | 7.15 |
| 2016-02-19 | 3.25 |
| 2016-02-18 | 0.33 |
| 2016-02-17 | -0.64 |
| 2016-02-16 | -7.46 |
| 2016-02-15 | -7.46 |
| 2016-02-12 | -11.36 |
| 2016-02-11 | -10.38 |
| 2016-02-05 | -8.44 |
| 2016-02-04 | -6.49 |
| 2016-02-03 | -8.44 |
| 2016-02-02 | -8.44 |
| 2016-02-01 | -6.49 |
| 2016-01-29 | -6.49 |
| 2016-01-28 | -10.38 |
| 2016-01-27 | -10.38 |
| 2016-01-26 | -10.38 |
| 2016-01-25 | -10.38 |
| 2016-01-22 | -10.38 |
| 2016-01-21 | -11.36 |
| 2016-01-20 | -8.44 |
| 2016-01-19 | -7.46 |
| 2016-01-18 | -8.44 |
| 2016-01-15 | -5.51 |
| 2016-01-14 | -4.54 |
| 2016-01-13 | -3.56 |
| 2016-01-12 | -1.62 |
| 2016-01-11 | -1.94 |
| 2016-01-08 | 5.53 |
| 2016-01-07 | 4.60 |
| 2016-01-06 | 8.33 |
| 2016-01-05 | 9.27 |
| 2016-01-04 | 8.33 |
| 2015-12-31 | 11.13 |
| 2015-12-30 | 10.20 |
| 2015-12-29 | 9.27 |
| 2015-12-28 | 8.33 |
| 2015-12-24 | 9.27 |
| 2015-12-23 | 10.20 |
| 2015-12-22 | 11.13 |
| 2015-12-21 | 8.33 |
| 2015-12-18 | 8.33 |
| 2015-12-17 | 7.40 |
| 2015-12-16 | 5.06 |
| 2015-12-15 | 5.98 |
| 2015-12-14 | 5.06 |
| 2015-12-11 | 5.98 |
| 2015-12-10 | 7.80 |
| 2015-12-09 | 7.80 |
| 2015-12-08 | 8.72 |
| 2015-12-07 | 12.37 |
| 2015-12-04 | 9.63 |
| 2015-12-03 | 9.63 |
| 2015-12-02 | 8.72 |
| 2015-12-01 | 9.63 |
| 2015-11-30 | 8.72 |
| 2015-11-27 | 8.72 |
| 2015-11-26 | 10.54 |
| 2015-11-25 | 9.63 |
| 2015-11-24 | 8.72 |
| 2015-11-23 | 9.63 |
| 2015-11-20 | 11.46 |
| 2015-11-19 | 11.46 |
| 2015-11-18 | 7.80 |
| 2015-11-17 | 26.08 |
| 2015-11-16 | 26.08 |
| 2015-11-13 | 25.16 |
| 2015-11-12 | 27.90 |
| 2015-11-11 | 25.16 |
| 2015-11-10 | 25.16 |
| 2015-11-09 | 26.08 |
| 2015-11-06 | 27.90 |
| 2015-11-05 | 29.73 |
| 2015-11-04 | 27.90 |
| 2015-11-03 | 28.82 |
| 2015-11-02 | 30.64 |
| 2015-10-30 | 29.73 |
| 2015-10-29 | 32.47 |
| 2015-10-28 | 32.47 |
| 2015-10-27 | 31.56 |
| 2015-10-26 | 30.64 |
| 2015-10-23 | 31.56 |
| 2015-10-22 | 30.64 |
| 2015-10-20 | 32.47 |
| 2015-10-19 | 34.30 |
| 2015-10-16 | 37.04 |
| 2015-10-15 | 40.69 |
| 2015-10-14 | 38.87 |
| 2015-10-13 | 35.21 |
| 2015-10-12 | 32.47 |
| 2015-10-09 | 29.73 |
| 2015-10-08 | 28.82 |
| 2015-10-07 | 25.16 |
| 2015-10-06 | 18.77 |
| 2015-10-05 | 12.37 |
| 2015-10-02 | 11.46 |
| 2015-09-30 | 10.54 |
| 2015-09-29 | 13.29 |
| 2015-09-25 | 14.20 |
| 2015-09-24 | 14.20 |
| 2015-09-23 | 17.85 |
| 2015-09-22 | 18.77 |
| 2015-09-21 | 16.94 |
| 2015-09-18 | 18.77 |
| 2015-09-17 | 17.85 |
| 2015-09-16 | 18.77 |
| 2015-09-15 | 16.94 |
| 2015-09-14 | 18.77 |
| 2015-09-11 | 19.68 |
| 2015-09-10 | 19.68 |
| 2015-09-09 | 19.68 |
| 2015-09-08 | 16.03 |
| 2015-09-07 | 15.11 |
| 2015-09-04 | 12.37 |
| 2015-09-02 | 16.94 |
| 2015-09-01 | 18.77 |
| 2015-08-31 | 21.51 |
| 2015-08-28 | 21.51 |
| 2015-08-27 | 24.25 |
| 2015-08-26 | 19.68 |
| 2015-08-25 | 21.51 |
| 2015-08-24 | 21.51 |
| 2015-08-21 | 35.21 |
| 2015-08-20 | 38.87 |
| 2015-08-19 | 42.52 |
| 2015-08-18 | 45.26 |
| 2015-08-17 | 48.92 |
| 2015-08-14 | 46.17 |
| 2015-08-13 | 43.43 |
| 2015-08-12 | 46.17 |
| 2015-08-11 | 51.66 |
| 2015-08-10 | 53.48 |
| 2015-08-07 | 54.40 |
| 2015-08-06 | 52.57 |
| 2015-08-05 | 52.57 |
| 2015-08-04 | 53.48 |
| 2015-08-03 | 52.57 |
| 2015-07-31 | 54.40 |
| 2015-07-30 | 55.31 |
| 2015-07-29 | 55.31 |
| 2015-07-28 | 54.40 |
| 2015-07-27 | 54.40 |
| 2015-07-24 | 63.53 |
| 2015-07-23 | 62.62 |
| 2015-07-22 | 62.62 |
| 2015-07-21 | 64.45 |
| 2015-07-20 | 63.53 |
| 2015-07-17 | 65.36 |
| 2015-07-16 | 63.53 |
| 2015-07-15 | 62.62 |
| 2015-07-14 | 62.62 |
| 2015-07-13 | 59.88 |
| 2015-07-10 | 55.31 |
| 2015-07-09 | 52.57 |
| 2015-07-08 | 37.04 |
| 2015-07-07 | 48.92 |
| 2015-07-06 | 52.57 |
| 2015-07-03 | 60.79 |
| 2015-07-02 | 67.19 |
| 2015-06-30 | 69.93 |
| 2015-06-29 | 69.01 |
| 2015-06-26 | 76.32 |
| 2015-06-25 | 79.98 |
| 2015-06-24 | 80.89 |
| 2015-06-23 | 84.55 |
| 2015-06-22 | 81.80 |
| 2015-06-19 | 81.80 |
| 2015-06-18 | 82.72 |
| 2015-06-17 | 82.72 |
| 2015-06-16 | 81.80 |
| 2015-06-15 | 84.55 |
| 2015-06-12 | 88.20 |
| 2015-06-11 | 88.20 |
| 2015-06-10 | 85.46 |
| 2015-06-09 | 84.55 |
| 2015-06-08 | 91.85 |
| 2015-06-05 | 90.94 |
| 2015-06-04 | 90.94 |
| 2015-06-03 | 95.51 |
| 2015-06-02 | 93.68 |
| 2015-06-01 | 94.59 |
| 2015-05-29 | 92.77 |
| 2015-05-28 | 90.03 |
| 2015-05-27 | 96.42 |
| 2015-05-26 | 94.59 |
| 2015-05-22 | 95.51 |
| 2015-05-21 | 91.85 |
| 2015-05-20 | 92.77 |
| 2015-05-19 | 90.03 |
| 2015-05-18 | 91.85 |
| 2015-05-15 | 88.20 |
| 2015-05-14 | 84.55 |
| 2015-05-13 | 81.80 |
| 2015-05-12 | 84.55 |
| 2015-05-11 | 86.37 |
| 2015-05-08 | 85.46 |
| 2015-05-07 | 83.63 |
| 2015-05-06 | 88.20 |
| 2015-05-05 | 91.85 |
| 2015-05-04 | 99.16 |
| 2015-04-30 | 90.03 |
| 2015-04-29 | 93.68 |
| 2015-04-28 | 88.20 |
| 2015-04-27 | 90.03 |
| 2015-04-24 | 86.37 |
| 2015-04-23 | 87.29 |
| 2015-04-22 | 76.32 |
| 2015-04-21 | 69.01 |
| 2015-04-20 | 66.27 |
| 2015-04-17 | 71.75 |
| 2015-04-16 | 71.75 |
| 2015-04-15 | 74.50 |
| 2015-04-14 | 75.41 |
| 2015-04-13 | 69.93 |
| 2015-04-10 | 63.53 |
| 2015-04-09 | 60.79 |
| 2015-04-08 | 59.88 |
| 2015-04-02 | 58.05 |
| 2015-04-01 | 56.22 |
| 2015-03-31 | 57.14 |
| 2015-03-30 | 56.22 |
| 2015-03-27 | 55.31 |
| 2015-03-26 | 56.22 |
| 2015-03-25 | 58.05 |
| 2015-03-24 | 58.96 |
| 2015-03-23 | 58.96 |
| 2015-03-20 | 58.05 |
| 2015-03-19 | 58.05 |
| 2015-03-18 | 58.96 |
| 2015-03-17 | 60.79 |
| 2015-03-16 | 54.40 |
| 2015-03-13 | 52.57 |
| 2015-03-12 | 52.57 |
| 2015-03-11 | 54.40 |
| 2015-03-10 | 56.22 |
| 2015-03-09 | 56.22 |
| 2015-03-06 | 57.14 |
| 2015-03-05 | 56.22 |
| 2015-03-04 | 57.14 |
| 2015-03-03 | 58.05 |
| 2015-03-02 | 56.22 |
| 2015-02-27 | 58.05 |
| 2015-02-26 | 58.96 |
| 2015-02-25 | 58.05 |
| 2015-02-24 | 59.88 |
| 2015-02-23 | 61.71 |
| 2015-02-18 | 61.71 |
| 2015-02-17 | 65.36 |
| 2015-02-16 | 64.45 |
| 2015-02-13 | 59.88 |
| 2015-02-12 | 58.05 |
| 2015-02-11 | 56.22 |
| 2015-02-10 | 60.79 |
| 2015-02-09 | 61.71 |
| 2015-02-06 | 63.53 |
| 2015-02-05 | 63.53 |
| 2015-02-04 | 60.79 |
| 2015-02-03 | 59.88 |
| 2015-02-02 | 58.05 |
| 2015-01-30 | 58.96 |
| 2015-01-29 | 59.88 |
| 2015-01-28 | 57.14 |
| 2015-01-27 | 58.96 |
| 2015-01-26 | 57.14 |
| 2015-01-23 | 57.14 |
| 2015-01-22 | 55.31 |
| 2015-01-21 | 57.14 |
| 2015-01-20 | 56.22 |
| 2015-01-19 | 56.22 |
| 2015-01-16 | 58.96 |
| 2015-01-15 | 60.79 |
| 2015-01-14 | 60.79 |
| 2015-01-13 | 62.62 |
| 2015-01-12 | 62.62 |
| 2015-01-09 | 64.45 |
| 2015-01-08 | 64.45 |
| 2015-01-07 | 64.45 |
| 2015-01-06 | 65.36 |
| 2015-01-05 | 68.10 |
| 2015-01-02 | 66.27 |
| 2014-12-31 | 60.79 |
| 2014-12-30 | 63.53 |
| 2014-12-29 | 61.71 |
| 2014-12-24 | 64.45 |
| 2014-12-23 | 60.79 |
| 2014-12-22 | 64.45 |
| 2014-12-19 | 61.71 |
| 2014-12-18 | 59.88 |
| 2014-12-17 | 58.05 |
| 2014-12-16 | 64.45 |
| 2014-12-15 | 62.16 |
| 2014-12-12 | 64.86 |
| 2014-12-11 | 57.66 |
| 2014-12-10 | 61.26 |
| 2014-12-09 | 62.16 |
| 2014-12-08 | 64.86 |
| 2014-12-05 | 70.27 |
| 2014-12-04 | 72.07 |
| 2014-12-03 | 72.97 |
| 2014-12-02 | 73.87 |
| 2014-12-01 | 72.97 |
| 2014-11-28 | 73.87 |
| 2014-11-27 | 72.07 |
| 2014-11-26 | 76.58 |
| 2014-11-25 | 76.58 |
| 2014-11-24 | 74.77 |
| 2014-11-21 | 76.58 |
| 2014-11-20 | 75.68 |
| 2014-11-19 | 74.77 |
| 2014-11-18 | 75.68 |
| 2014-11-17 | 76.58 |
| 2014-11-14 | 77.48 |
| 2014-11-13 | 76.58 |
| 2014-11-12 | 76.58 |
| 2014-11-11 | 75.68 |
| 2014-11-10 | 78.38 |
| 2014-11-07 | 78.38 |
| 2014-11-06 | 78.38 |
| 2014-11-05 | 79.28 |
| 2014-11-04 | 79.28 |
| 2014-11-03 | 80.18 |
| 2014-10-31 | 80.18 |
| 2014-10-30 | 77.48 |
| 2014-10-29 | 79.28 |
| 2014-10-28 | 77.48 |
| 2014-10-27 | 78.38 |
| 2014-10-24 | 77.48 |
| 2014-10-23 | 76.58 |
| 2014-10-22 | 78.38 |
| 2014-10-21 | 75.68 |
| 2014-10-20 | 79.28 |
| 2014-10-17 | 81.98 |
| 2014-10-16 | 72.97 |
| 2014-10-15 | 75.68 |
| 2014-10-14 | 75.68 |
| 2014-10-13 | 75.68 |
| 2014-10-10 | 77.48 |
| 2014-10-09 | 79.28 |
| 2014-10-08 | 77.48 |
| 2014-10-07 | 80.18 |
| 2014-10-06 | 81.98 |
| 2014-10-03 | 72.07 |
| 2014-09-30 | 68.47 |
| 2014-09-29 | 74.77 |
| 2014-09-26 | 82.88 |
| 2014-09-25 | 82.88 |
| 2014-09-24 | 81.08 |
| 2014-09-23 | 81.08 |
| 2014-09-22 | 81.98 |
| 2014-09-19 | 84.68 |
| 2014-09-18 | 85.59 |
| 2014-09-17 | 85.59 |
| 2014-09-16 | 83.78 |
| 2014-09-15 | 88.29 |
| 2014-09-12 | 89.19 |
| 2014-09-11 | 92.79 |
| 2014-09-10 | 95.50 |
| 2014-09-08 | 99.10 |
| 2014-09-05 | 96.40 |
| 2014-09-04 | 93.69 |
| 2014-09-03 | 82.88 |
| 2014-09-02 | 80.18 |
| 2014-09-01 | 79.28 |
| 2014-08-29 | 81.98 |
| 2014-08-28 | 82.88 |
| 2014-08-27 | 85.59 |
| 2014-08-26 | 86.49 |
| 2014-08-25 | 85.59 |
| 2014-08-22 | 87.39 |
| 2014-08-21 | 90.99 |
| 2014-08-20 | 93.69 |
| 2014-08-19 | 92.79 |
| 2014-08-18 | 97.30 |
| 2014-08-15 | 99.10 |
| 2014-08-14 | 101.80 |
| 2014-08-13 | 101.80 |
| 2014-08-12 | 98.20 |
| 2014-08-11 | 91.89 |
| 2014-08-08 | 71.17 |
| 2014-08-07 | 70.27 |
| 2014-08-06 | 72.97 |
| 2014-08-05 | 74.77 |
| 2014-08-04 | 75.68 |
| 2014-08-01 | 75.68 |
| 2014-07-31 | 76.58 |
| 2014-07-30 | 74.77 |
| 2014-07-29 | 75.68 |
| 2014-07-28 | 72.07 |
| 2014-07-25 | 69.37 |
| 2014-07-24 | 68.47 |
| 2014-07-23 | 64.86 |
| 2014-07-22 | 63.96 |
| 2014-07-21 | 62.16 |
| 2014-07-18 | 63.06 |
| 2014-07-17 | 63.96 |
| 2014-07-16 | 66.67 |
| 2014-07-15 | 64.86 |
| 2014-07-14 | 67.57 |
| 2014-07-11 | 68.47 |
| 2014-07-10 | 67.57 |
| 2014-07-09 | 67.57 |
| 2014-07-08 | 72.07 |
| 2014-07-07 | 72.97 |
| 2014-07-04 | 73.87 |
| 2014-07-03 | 71.17 |
| 2014-07-02 | 69.37 |
| 2014-06-30 | 66.67 |
| 2014-06-27 | 68.47 |
| 2014-06-26 | 68.47 |
| 2014-06-25 | 69.37 |
| 2014-06-24 | 66.67 |
| 2014-06-23 | 69.37 |
| 2014-06-20 | 71.17 |
| 2014-06-19 | 71.17 |
| 2014-06-18 | 70.27 |
| 2014-06-17 | 69.37 |
| 2014-06-16 | 68.47 |
| 2014-06-13 | 70.27 |
| 2014-06-12 | 71.17 |
| 2014-06-11 | 70.27 |
| 2014-06-10 | 71.17 |
| 2014-06-09 | 69.37 |
| 2014-06-06 | 70.27 |
| 2014-06-05 | 68.47 |
| 2014-06-04 | 67.57 |
| 2014-06-03 | 67.57 |
| 2014-05-30 | 69.37 |
| 2014-05-29 | 66.67 |
| 2014-05-28 | 68.47 |
| 2014-05-27 | 69.37 |
| 2014-05-26 | 66.67 |
| 2014-05-23 | 64.86 |
| 2014-05-22 | 65.77 |
| 2014-05-21 | 67.57 |
| 2014-05-20 | 68.47 |
| 2014-05-19 | 66.67 |
| 2014-05-16 | 66.67 |
| 2014-05-15 | 68.47 |
| 2014-05-14 | 67.57 |
| 2014-05-13 | 63.96 |
| 2014-05-12 | 63.96 |
| 2014-05-09 | 60.36 |
| 2014-05-08 | 59.46 |
| 2014-05-07 | 62.16 |
| 2014-05-05 | 63.96 |
| 2014-05-02 | 64.86 |
| 2014-04-30 | 63.06 |
| 2014-04-29 | 63.06 |
| 2014-04-28 | 63.96 |
| 2014-04-25 | 63.06 |
| 2014-04-24 | 65.77 |
| 2014-04-23 | 63.96 |
| 2014-04-22 | 65.77 |
| 2014-04-17 | 67.57 |
| 2014-04-16 | 66.67 |
| 2014-04-15 | 66.67 |
| 2014-04-14 | 66.67 |
| 2014-04-11 | 65.77 |
| 2014-04-10 | 65.77 |
| 2014-04-09 | 66.67 |
| 2014-04-08 | 65.77 |
| 2014-04-07 | 66.67 |
| 2014-04-04 | 67.57 |
| 2014-04-03 | 66.67 |
| 2014-04-02 | 65.77 |
| 2014-04-01 | 62.16 |
| 2014-03-31 | 63.96 |
| 2014-03-28 | 63.96 |
| 2014-03-27 | 63.96 |
| 2014-03-26 | 63.96 |
| 2014-03-25 | 61.26 |
| 2014-03-24 | 62.16 |
| 2014-03-21 | 58.56 |
| 2014-03-20 | 61.26 |
| 2014-03-19 | 62.16 |
| 2014-03-18 | 62.16 |
| 2014-03-17 | 63.96 |
| 2014-03-14 | 64.86 |
| 2014-03-13 | 67.57 |
| 2014-03-12 | 68.47 |
| 2014-03-11 | 71.17 |
| 2014-03-10 | 72.07 |
| 2014-03-07 | 74.77 |
| 2014-03-06 | 74.77 |
| 2014-03-05 | 73.87 |
| 2014-03-04 | 71.17 |
| 2014-03-03 | 73.87 |
| 2014-02-28 | 76.58 |
| 2014-02-27 | 74.77 |
| 2014-02-26 | 80.18 |
| 2014-02-25 | 76.58 |
| 2014-02-24 | 80.18 |
| 2014-02-21 | 81.98 |
| 2014-02-20 | 81.98 |
| 2014-02-19 | 83.78 |
| 2014-02-18 | 84.68 |
| 2014-02-17 | 85.59 |
| 2014-02-14 | 82.88 |
| 2014-02-13 | 82.88 |
| 2014-02-12 | 76.58 |
| 2014-02-11 | 71.17 |
| 2014-02-10 | 69.37 |
| 2014-02-07 | 70.27 |
| 2014-02-06 | 70.27 |
| 2014-02-05 | 72.97 |
| 2014-02-04 | 73.87 |
| 2014-01-30 | 75.68 |
| 2014-01-29 | 77.48 |
| 2014-01-28 | 71.17 |
| 2014-01-27 | 72.07 |
| 2014-01-24 | 78.38 |
| 2014-01-23 | 82.88 |
| 2014-01-22 | 81.98 |
| 2014-01-21 | 81.98 |
| 2014-01-20 | 82.88 |
| 2014-01-17 | 80.18 |
| 2014-01-16 | 79.28 |
| 2014-01-15 | 79.28 |
| 2014-01-14 | 79.28 |
| 2014-01-13 | 81.08 |
| 2014-01-10 | 81.08 |
| 2014-01-09 | 81.08 |
| 2014-01-08 | 79.28 |
| 2014-01-07 | 78.38 |
| 2014-01-06 | 79.28 |
| 2014-01-03 | 81.08 |
| 2014-01-02 | 85.59 |
| 2013-12-31 | 89.19 |
| 2013-12-30 | 91.89 |
| 2013-12-27 | 92.79 |
| 2013-12-24 | 91.89 |
| 2013-12-23 | 91.89 |
| 2013-12-20 | 88.29 |
| 2013-12-19 | 90.09 |
| 2013-12-18 | 92.79 |
| 2013-12-17 | 90.99 |
| 2013-12-16 | 90.99 |
| 2013-12-13 | 97.30 |
| 2013-12-12 | 98.20 |
| 2013-12-11 | 98.20 |
| 2013-12-10 | 100.00 |
| 2013-12-09 | 101.80 |
| 2013-12-06 | 101.80 |
| 2013-12-05 | 100.90 |
| 2013-12-04 | 105.41 |
| 2013-12-03 | 104.50 |
| 2013-12-02 | 104.50 |
| 2013-11-29 | 106.31 |
| 2013-11-28 | 108.11 |
| 2013-11-27 | 108.11 |
| 2013-11-26 | 104.50 |
| 2013-11-25 | 104.50 |
| 2013-11-22 | 105.41 |
| 2013-11-21 | 103.60 |
| 2013-11-20 | 103.60 |
| 2013-11-19 | 104.50 |
| 2013-11-18 | 102.70 |
| 2013-11-15 | 100.00 |
| 2013-11-14 | 97.30 |
| 2013-11-13 | 98.20 |
| 2013-11-12 | 99.10 |
| 2013-11-11 | 100.00 |
| 2013-11-08 | 97.30 |
| 2013-11-07 | 100.90 |
| 2013-11-06 | 101.80 |
| 2013-11-05 | 100.90 |
| 2013-11-04 | 100.90 |
| 2013-11-01 | 100.00 |
| 2013-10-31 | 100.00 |
| 2013-10-30 | 102.70 |
| 2013-10-29 | 100.00 |
| 2013-10-28 | 101.80 |
| 2013-10-25 | 101.80 |
| 2013-10-24 | 102.70 |
| 2013-10-23 | 102.70 |
| 2013-10-22 | 103.60 |
| 2013-10-21 | 103.60 |
| 2013-10-18 | 103.60 |
| 2013-10-17 | 105.41 |
| 2013-10-16 | 108.11 |
| 2013-10-15 | 108.11 |
| 2013-10-11 | 106.31 |
| 2013-10-10 | 105.41 |
| 2013-10-09 | 109.01 |
| 2013-10-08 | 106.31 |
| 2013-10-07 | 104.50 |
| 2013-10-04 | 107.21 |
| 2013-10-03 | 107.21 |
| 2013-10-02 | 107.21 |
| 2013-09-30 | 105.41 |
| 2013-09-27 | 107.21 |
| 2013-09-26 | 106.31 |
| 2013-09-25 | 108.11 |
| 2013-09-24 | 107.21 |
| 2013-09-23 | 108.11 |
| 2013-09-19 | 114.41 |
| 2013-09-18 | 106.31 |
| 2013-09-17 | 100.00 |
| 2013-09-16 | 104.50 |
| 2013-09-13 | 105.41 |
| 2013-09-12 | 109.01 |
| 2013-09-11 | 107.21 |
| 2013-09-10 | 109.91 |
| 2013-09-09 | 107.21 |
| 2013-09-06 | 109.91 |
| 2013-09-05 | 106.31 |
| 2013-09-04 | 104.50 |
| 2013-09-03 | 101.80 |
| 2013-09-02 | 102.70 |
| 2013-08-30 | 100.90 |
| 2013-08-29 | 101.80 |
| 2013-08-28 | 103.60 |
| 2013-08-27 | 104.50 |
| 2013-08-26 | 105.41 |
| 2013-08-23 | 104.50 |
| 2013-08-22 | 104.50 |
| 2013-08-21 | 105.41 |
| 2013-08-20 | 101.80 |
| 2013-08-19 | 109.01 |
| 2013-08-16 | 108.11 |
| 2013-08-15 | 105.41 |
| 2013-08-13 | 109.01 |
| 2013-08-12 | 109.91 |
| 2013-08-09 | 106.31 |
| 2013-08-08 | 107.21 |
| 2013-08-07 | 105.41 |
| 2013-08-06 | 103.60 |
| 2013-08-05 | 107.21 |
| 2013-08-02 | 112.61 |
| 2013-08-01 | 109.91 |
| 2013-07-31 | 104.50 |
| 2013-07-30 | 105.41 |
| 2013-07-29 | 105.41 |
| 2013-07-26 | 111.71 |
| 2013-07-25 | 118.02 |
| 2013-07-24 | 115.32 |
| 2013-07-23 | 111.71 |
| 2013-07-22 | 100.00 |
| 2013-07-19 | 97.30 |
| 2013-07-18 | 94.59 |
| 2013-07-17 | 90.09 |
| 2013-07-16 | 85.59 |
| 2013-07-15 | 83.78 |
| 2013-07-12 | 80.18 |
| 2013-07-11 | 80.18 |
| 2013-07-10 | 74.77 |
| 2013-07-09 | 73.87 |
| 2013-07-08 | 72.07 |
| 2013-07-05 | 77.48 |
| 2013-07-04 | 73.87 |
| 2013-07-03 | 75.68 |
| 2013-07-02 | 79.28 |
| 2013-06-28 | 82.88 |
| 2013-06-27 | 84.68 |
| 2013-06-26 | 82.88 |
| 2013-06-25 | 76.58 |
| 2013-06-24 | 79.28 |
| 2013-06-21 | 89.19 |
| 2013-06-20 | 91.89 |
| 2013-06-19 | 102.70 |
| 2013-06-18 | 105.41 |
| 2013-06-17 | 105.41 |
| 2013-06-14 | 100.00 |
| 2013-06-13 | 96.40 |
| 2013-06-11 | 104.50 |
| 2013-06-10 | 114.41 |
| 2013-06-07 | 108.11 |
| 2013-06-06 | 107.21 |
| 2013-06-05 | 110.81 |
| 2013-06-04 | 118.92 |
| 2013-06-03 | 118.02 |
| 2013-05-31 | 124.32 |
| 2013-05-30 | 113.51 |
| 2013-05-29 | 118.92 |
| 2013-05-28 | 123.42 |
| 2013-05-27 | 120.72 |
| 2013-05-24 | 120.72 |
| 2013-05-23 | 121.62 |
| 2013-05-22 | 129.73 |
| 2013-05-21 | 138.74 |
| 2013-05-20 | 129.73 |
| 2013-05-16 | 125.23 |
| 2013-05-15 | 124.32 |
| 2013-05-14 | 124.32 |
| 2013-05-13 | 129.73 |
| 2013-05-10 | 134.23 |
| 2013-05-09 | 134.23 |
| 2013-05-08 | 129.73 |
| 2013-05-07 | 125.23 |
| 2013-05-06 | 115.32 |
| 2013-05-03 | 113.51 |
| 2013-05-02 | 109.91 |
| 2013-04-30 | 109.91 |
| 2013-04-29 | 107.21 |
| 2013-04-26 | 109.91 |
| 2013-04-25 | 109.91 |
| 2013-04-24 | 107.21 |
| 2013-04-23 | 102.70 |
| 2013-04-22 | 109.01 |
| 2013-04-19 | 115.32 |
| 2013-04-18 | 98.20 |
| 2013-04-17 | 99.10 |
| 2013-04-16 | 96.40 |
| 2013-04-15 | 100.00 |
| 2013-04-12 | 105.41 |
| 2013-04-11 | 103.60 |
| 2013-04-10 | 96.40 |
| 2013-04-09 | 100.00 |
| 2013-04-08 | 92.79 |
| 2013-04-05 | 100.90 |
| 2013-04-03 | 108.11 |
| 2013-04-02 | 115.32 |
| 2013-03-28 | 123.42 |
| 2013-03-27 | 124.32 |
| 2013-03-26 | 129.73 |
| 2013-03-25 | 125.23 |
| 2013-03-22 | 123.42 |
| 2013-03-21 | 123.42 |
| 2013-03-20 | 123.42 |
| 2013-03-19 | 118.92 |
| 2013-03-18 | 108.11 |
| 2013-03-15 | 129.73 |
| 2013-03-14 | 134.23 |
| 2013-03-13 | 152.25 |
| 2013-03-12 | 152.25 |
| 2013-03-11 | 165.77 |
| 2013-03-08 | 161.26 |
| 2013-03-07 | 161.26 |
| 2013-03-06 | 170.27 |
| 2013-03-05 | 156.76 |
| 2013-03-04 | 147.75 |
| 2013-03-01 | 165.77 |
| 2013-02-28 | 170.27 |
| 2013-02-27 | 156.76 |
| 2013-02-26 | 143.24 |
| 2013-02-25 | 152.25 |
| 2013-02-22 | 165.77 |
| 2013-02-21 | 170.27 |
| 2013-02-20 | 183.78 |
| 2013-02-19 | 188.29 |
| 2013-02-18 | 197.30 |
| 2013-02-15 | 192.79 |
| 2013-02-14 | 188.29 |
| 2013-02-08 | 197.30 |
| 2013-02-07 | 201.80 |
| 2013-02-06 | 210.81 |
| 2013-02-05 | 215.32 |
| 2013-02-04 | 219.82 |
| 2013-02-01 | 233.33 |
| 2013-01-31 | 206.31 |
| 2013-01-30 | 201.80 |
| 2013-01-29 | 197.30 |
| 2013-01-28 | 197.30 |
| 2013-01-25 | 192.79 |
| 2013-01-24 | 183.78 |
| 2013-01-23 | 192.79 |
| 2013-01-22 | 192.79 |
| 2013-01-21 | 197.30 |
| 2013-01-18 | 201.80 |
| 2013-01-17 | 192.79 |
| 2013-01-16 | 192.79 |
| 2013-01-15 | 201.80 |
| 2013-01-14 | 197.30 |
| 2013-01-11 | 210.81 |
| 2013-01-10 | 197.30 |
| 2013-01-09 | 170.27 |
| 2013-01-08 | 165.77 |
| 2013-01-07 | 174.77 |
| 2013-01-04 | 165.77 |
| 2013-01-03 | 165.77 |
| 2013-01-02 | 170.27 |
| 2012-12-31 | 174.77 |
| 2012-12-28 | 174.77 |
| 2012-12-27 | 170.27 |
| 2012-12-24 | 170.27 |
| 2012-12-21 | 170.27 |
| 2012-12-20 | 161.26 |
| 2012-12-19 | 165.77 |
| 2012-12-18 | 165.77 |
| 2012-12-17 | 170.27 |
| 2012-12-14 | 174.77 |
| 2012-12-13 | 174.77 |
| 2012-12-12 | 188.29 |
| 2012-12-11 | 183.78 |
| 2012-12-10 | 161.26 |
| 2012-12-07 | 174.77 |
| 2012-12-06 | 183.78 |
| 2012-12-05 | 170.27 |
| 2012-12-04 | 152.25 |
| 2012-12-03 | 161.26 |
| 2012-11-30 | 124.32 |
| 2012-11-29 | 104.50 |
| 2012-11-28 | 94.59 |
| 2012-11-27 | 100.90 |
| 2012-11-26 | 98.20 |
| 2012-11-23 | 90.09 |
| 2012-11-22 | 88.29 |
| 2012-11-21 | 90.09 |
| 2012-11-20 | 92.79 |
| 2012-11-19 | 91.89 |
| 2012-11-16 | 96.40 |
| 2012-11-15 | 93.69 |
| 2012-11-14 | 98.20 |
| 2012-11-13 | 94.59 |
| 2012-11-12 | 101.80 |
| 2012-11-09 | 94.59 |
| 2012-11-08 | 84.68 |
| 2012-11-07 | 87.39 |
| 2012-11-06 | 80.18 |
| 2012-11-05 | 78.38 |
| 2012-11-02 | 79.28 |
| 2012-11-01 | 79.28 |
| 2012-10-31 | 72.07 |
| 2012-10-30 | 63.96 |
| 2012-10-29 | 65.77 |
| 2012-10-26 | 76.58 |
| 2012-10-25 | 81.08 |
| 2012-10-24 | 70.27 |
| 2012-10-22 | 66.67 |
| 2012-10-19 | 62.16 |
| 2012-10-18 | 63.96 |
| 2012-10-17 | 62.16 |
| 2012-10-16 | 63.06 |
| 2012-10-15 | 60.36 |
| 2012-10-12 | 60.36 |
| 2012-10-11 | 61.26 |
| 2012-10-10 | 59.46 |
| 2012-10-09 | 60.36 |
| 2012-10-08 | 58.56 |
| 2012-10-05 | 61.26 |
| 2012-10-04 | 60.36 |
| 2012-10-03 | 63.96 |
| 2012-09-28 | 61.26 |
| 2012-09-27 | 56.76 |
| 2012-09-26 | 54.95 |
| 2012-09-25 | 56.76 |
| 2012-09-24 | 55.86 |
| 2012-09-21 | 51.35 |
| 2012-09-20 | 41.44 |
| 2012-09-19 | 27.93 |
| 2012-09-18 | 27.03 |
| 2012-09-17 | 27.03 |
| 2012-09-14 | 27.93 |
| 2012-09-13 | 26.13 |
| 2012-09-12 | 27.03 |
| 2012-09-11 | 25.23 |
| 2012-09-10 | 23.42 |
| 2012-09-07 | 26.13 |
| 2012-09-06 | 25.23 |
| 2012-09-05 | 24.32 |
| 2012-09-04 | 24.32 |
| 2012-09-03 | 26.13 |
| 2012-08-31 | 25.23 |
| 2012-08-30 | 23.42 |
| 2012-08-29 | 25.23 |
| 2012-08-28 | 24.32 |
| 2012-08-27 | 23.42 |
| 2012-08-24 | 25.23 |
| 2012-08-23 | 27.03 |
| 2012-08-22 | 23.42 |
| 2012-08-21 | 25.23 |
| 2012-08-20 | 24.32 |
| 2012-08-17 | 24.32 |
| 2012-08-16 | 23.42 |
| 2012-08-15 | 25.23 |
| 2012-08-14 | 26.13 |
| 2012-08-13 | 26.13 |
| 2012-08-10 | 26.13 |
| 2012-08-09 | 27.93 |
| 2012-08-08 | 26.13 |
| 2012-08-07 | 26.13 |
| 2012-08-06 | 26.13 |
| 2012-08-03 | 27.03 |
| 2012-08-02 | 26.13 |
| 2012-08-01 | 27.03 |
| 2012-07-31 | 26.13 |
| 2012-07-30 | 27.03 |
| 2012-07-27 | 25.23 |
| 2012-07-26 | 23.42 |
| 2012-07-25 | 26.13 |
| 2012-07-24 | 29.73 |
| 2012-07-23 | 25.23 |
| 2012-07-20 | 26.13 |
| 2012-07-19 | 20.72 |
| 2012-07-18 | 19.82 |
| 2012-07-17 | 18.92 |
| 2012-07-16 | 16.22 |
| 2012-07-13 | 15.32 |
| 2012-07-12 | 14.41 |
| 2012-07-11 | 18.92 |
| 2012-07-10 | 15.32 |
| 2012-07-09 | 9.91 |
| 2012-07-06 | 8.11 |
| 2012-07-05 | 10.81 |
| 2012-07-04 | 4.50 |
| 2012-07-03 | 3.60 |
| 2012-06-29 | 1.80 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | 0.00 |
| 2012-06-26 | 0.90 |
| 2012-06-25 | 0.90 |
| 2012-06-22 | 1.80 |
| 2012-06-21 | 1.80 |
| 2012-06-20 | 0.90 |
| 2012-06-19 | 0.90 |
| 2012-06-18 | 2.70 |
| 2012-06-15 | 1.80 |
| 2012-06-14 | 1.80 |
| 2012-06-13 | 2.70 |
| 2012-06-12 | 3.60 |
| 2012-06-11 | 4.50 |
| 2012-06-08 | 2.70 |
| 2012-06-07 | 6.31 |
| 2012-06-06 | 1.80 |
| 2012-06-05 | 0.00 |
Copyright & disclaimer, Privacy policy