Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-06 | 128.56 |
| 2025-11-05 | 123.75 |
| 2025-11-04 | 123.75 |
| 2025-11-03 | 125.64 |
| 2025-10-31 | 123.92 |
| 2025-10-30 | 126.84 |
| 2025-10-28 | 127.10 |
| 2025-10-27 | 127.61 |
| 2025-10-24 | 125.59 |
| 2025-10-23 | 123.90 |
| 2025-10-22 | 122.39 |
| 2025-10-21 | 124.74 |
| 2025-10-20 | 123.23 |
| 2025-10-17 | 117.67 |
| 2025-10-16 | 123.40 |
| 2025-10-15 | 123.57 |
| 2025-10-14 | 119.86 |
| 2025-10-13 | 123.40 |
| 2025-10-10 | 126.93 |
| 2025-10-09 | 130.64 |
| 2025-10-08 | 131.14 |
| 2025-10-06 | 132.15 |
| 2025-10-03 | 133.83 |
| 2025-10-02 | 135.35 |
| 2025-09-30 | 131.65 |
| 2025-09-29 | 129.29 |
| 2025-09-26 | 125.42 |
| 2025-09-25 | 128.45 |
| 2025-09-24 | 128.78 |
| 2025-09-23 | 125.59 |
| 2025-09-22 | 126.93 |
| 2025-09-19 | 128.95 |
| 2025-09-18 | 128.78 |
| 2025-09-17 | 131.65 |
| 2025-09-16 | 127.77 |
| 2025-09-15 | 127.94 |
| 2025-09-12 | 127.27 |
| 2025-09-11 | 124.91 |
| 2025-09-10 | 125.59 |
| 2025-09-09 | 123.40 |
| 2025-09-08 | 120.54 |
| 2025-09-05 | 118.68 |
| 2025-09-04 | 115.65 |
| 2025-09-03 | 118.01 |
| 2025-09-02 | 119.19 |
| 2025-09-01 | 120.20 |
| 2025-08-29 | 115.65 |
| 2025-08-28 | 114.64 |
| 2025-08-27 | 116.33 |
| 2025-08-26 | 119.02 |
| 2025-08-25 | 121.88 |
| 2025-08-22 | 117.50 |
| 2025-08-21 | 115.65 |
| 2025-08-20 | 115.99 |
| 2025-08-19 | 115.65 |
| 2025-08-18 | 115.99 |
| 2025-08-15 | 117.17 |
| 2025-08-14 | 119.02 |
| 2025-08-13 | 119.53 |
| 2025-08-12 | 114.47 |
| 2025-08-11 | 113.80 |
| 2025-08-08 | 113.63 |
| 2025-08-07 | 115.15 |
| 2025-08-06 | 113.97 |
| 2025-08-05 | 113.46 |
| 2025-08-04 | 112.12 |
| 2025-08-01 | 110.27 |
| 2025-07-31 | 112.62 |
| 2025-07-30 | 115.99 |
| 2025-07-29 | 119.02 |
| 2025-07-28 | 119.36 |
| 2025-07-25 | 117.84 |
| 2025-07-24 | 120.20 |
| 2025-07-23 | 119.02 |
| 2025-07-22 | 115.48 |
| 2025-07-21 | 114.31 |
| 2025-07-18 | 113.13 |
| 2025-07-17 | 110.43 |
| 2025-07-16 | 110.27 |
| 2025-07-15 | 111.11 |
| 2025-07-14 | 107.91 |
| 2025-07-11 | 107.24 |
| 2025-07-10 | 106.39 |
| 2025-07-09 | 105.22 |
| 2025-07-08 | 107.40 |
| 2025-07-07 | 105.05 |
| 2025-07-04 | 105.38 |
| 2025-07-03 | 106.56 |
| 2025-07-02 | 107.40 |
| 2025-06-30 | 106.39 |
| 2025-06-27 | 107.91 |
| 2025-06-26 | 108.41 |
| 2025-06-25 | 109.59 |
| 2025-06-24 | 107.07 |
| 2025-06-23 | 102.86 |
| 2025-06-20 | 101.34 |
| 2025-06-19 | 98.99 |
| 2025-06-18 | 103.03 |
| 2025-06-17 | 105.38 |
| 2025-06-16 | 106.06 |
| 2025-06-13 | 104.21 |
| 2025-06-12 | 105.89 |
| 2025-06-11 | 108.25 |
| 2025-06-10 | 106.23 |
| 2025-06-09 | 106.23 |
| 2025-06-06 | 103.36 |
| 2025-06-05 | 103.70 |
| 2025-06-04 | 101.68 |
| 2025-06-03 | 100.50 |
| 2025-06-02 | 97.64 |
| 2025-05-30 | 98.48 |
| 2025-05-29 | 100.84 |
| 2025-05-28 | 98.31 |
| 2025-05-27 | 99.16 |
| 2025-05-26 | 97.98 |
| 2025-05-23 | 100.50 |
| 2025-05-22 | 100.00 |
| 2025-05-21 | 102.52 |
| 2025-05-20 | 101.01 |
| 2025-05-19 | 98.15 |
| 2025-05-16 | 98.31 |
| 2025-05-15 | 99.16 |
| 2025-05-14 | 100.50 |
| 2025-05-13 | 95.79 |
| 2025-05-12 | 99.83 |
| 2025-05-09 | 94.10 |
| 2025-05-08 | 93.09 |
| 2025-05-07 | 92.25 |
| 2025-05-06 | 92.25 |
| 2025-05-02 | 90.74 |
| 2025-04-30 | 87.37 |
| 2025-04-29 | 86.36 |
| 2025-04-28 | 86.02 |
| 2025-04-25 | 86.02 |
| 2025-04-24 | 85.19 |
| 2025-04-23 | 86.69 |
| 2025-04-22 | 82.52 |
| 2025-04-17 | 81.02 |
| 2025-04-16 | 77.86 |
| 2025-04-15 | 81.36 |
| 2025-04-14 | 81.02 |
| 2025-04-11 | 76.86 |
| 2025-04-10 | 75.02 |
| 2025-04-09 | 71.19 |
| 2025-04-08 | 69.36 |
| 2025-04-07 | 67.02 |
| 2025-04-03 | 92.86 |
| 2025-04-02 | 96.03 |
| 2025-04-01 | 95.86 |
| 2025-03-31 | 95.53 |
| 2025-03-28 | 97.69 |
| 2025-03-27 | 99.03 |
| 2025-03-26 | 98.19 |
| 2025-03-25 | 97.19 |
| 2025-03-24 | 101.69 |
| 2025-03-21 | 100.03 |
| 2025-03-20 | 104.53 |
| 2025-03-19 | 109.03 |
| 2025-03-18 | 108.69 |
| 2025-03-17 | 103.86 |
| 2025-03-14 | 102.19 |
| 2025-03-13 | 98.03 |
| 2025-03-12 | 99.86 |
| 2025-03-11 | 100.36 |
| 2025-03-10 | 100.69 |
| 2025-03-07 | 104.36 |
| 2025-03-06 | 105.19 |
| 2025-03-05 | 98.36 |
| 2025-03-04 | 92.86 |
| 2025-03-03 | 93.52 |
| 2025-02-28 | 93.02 |
| 2025-02-27 | 99.53 |
| 2025-02-26 | 99.69 |
| 2025-02-25 | 93.69 |
| 2025-02-24 | 96.19 |
| 2025-02-21 | 97.36 |
| 2025-02-20 | 89.69 |
| 2025-02-19 | 92.86 |
| 2025-02-18 | 93.19 |
| 2025-02-17 | 90.19 |
| 2025-02-14 | 90.19 |
| 2025-02-13 | 83.36 |
| 2025-02-12 | 83.86 |
| 2025-02-11 | 79.36 |
| 2025-02-10 | 81.02 |
| 2025-02-07 | 77.86 |
| 2025-02-06 | 75.86 |
| 2025-02-05 | 73.36 |
| 2025-02-04 | 75.02 |
| 2025-02-03 | 70.36 |
| 2025-01-28 | 70.36 |
| 2025-01-27 | 70.02 |
| 2025-01-24 | 68.86 |
| 2025-01-23 | 65.85 |
| 2025-01-22 | 66.44 |
| 2025-01-21 | 69.36 |
| 2025-01-20 | 67.69 |
| 2025-01-17 | 64.94 |
| 2025-01-16 | 64.60 |
| 2025-01-15 | 62.35 |
| 2025-01-14 | 62.02 |
| 2025-01-13 | 59.10 |
| 2025-01-10 | 60.60 |
| 2025-01-09 | 61.94 |
| 2025-01-08 | 62.27 |
| 2025-01-07 | 63.60 |
| 2025-01-06 | 65.69 |
| 2025-01-03 | 66.19 |
| 2025-01-02 | 64.85 |
| 2024-12-31 | 68.86 |
| 2024-12-30 | 68.19 |
| 2024-12-27 | 68.52 |
| 2024-12-24 | 69.19 |
| 2024-12-23 | 66.85 |
| 2024-12-20 | 65.77 |
| 2024-12-19 | 66.02 |
| 2024-12-18 | 67.02 |
| 2024-12-17 | 65.85 |
| 2024-12-16 | 66.10 |
| 2024-12-13 | 67.35 |
| 2024-12-12 | 71.19 |
| 2024-12-11 | 69.36 |
| 2024-12-10 | 70.69 |
| 2024-12-09 | 71.36 |
| 2024-12-06 | 67.02 |
| 2024-12-05 | 64.35 |
| 2024-12-04 | 65.69 |
| 2024-12-03 | 65.69 |
| 2024-12-02 | 64.52 |
| 2024-11-29 | 63.35 |
| 2024-11-28 | 62.52 |
| 2024-11-27 | 64.69 |
| 2024-11-26 | 60.60 |
| 2024-11-25 | 60.77 |
| 2024-11-22 | 61.19 |
| 2024-11-21 | 64.35 |
| 2024-11-20 | 65.19 |
| 2024-11-19 | 64.94 |
| 2024-11-18 | 64.27 |
| 2024-11-15 | 62.94 |
| 2024-11-14 | 62.94 |
| 2024-11-13 | 66.19 |
| 2024-11-12 | 66.44 |
| 2024-11-11 | 71.36 |
| 2024-11-08 | 73.52 |
| 2024-11-07 | 75.69 |
| 2024-11-06 | 72.02 |
| 2024-11-05 | 76.02 |
| 2024-11-04 | 72.36 |
| 2024-11-01 | 71.86 |
| 2024-10-31 | 70.52 |
| 2024-10-30 | 70.52 |
| 2024-10-29 | 73.36 |
| 2024-10-28 | 72.55 |
| 2024-10-25 | 72.71 |
| 2024-10-24 | 71.74 |
| 2024-10-23 | 73.84 |
| 2024-10-22 | 71.74 |
| 2024-10-21 | 71.58 |
| 2024-10-18 | 74.00 |
| 2024-10-17 | 68.01 |
| 2024-10-16 | 69.79 |
| 2024-10-15 | 70.44 |
| 2024-10-14 | 76.43 |
| 2024-10-10 | 77.73 |
| 2024-10-09 | 72.55 |
| 2024-10-08 | 75.14 |
| 2024-10-07 | 92.62 |
| 2024-10-04 | 89.87 |
| 2024-10-03 | 84.69 |
| 2024-10-02 | 87.28 |
| 2024-09-30 | 76.59 |
| 2024-09-27 | 72.71 |
| 2024-09-26 | 67.20 |
| 2024-09-25 | 60.57 |
| 2024-09-24 | 59.76 |
| 2024-09-23 | 53.37 |
| 2024-09-20 | 53.28 |
| 2024-09-19 | 51.50 |
| 2024-09-17 | 48.51 |
| 2024-09-16 | 46.73 |
| 2024-09-13 | 46.24 |
| 2024-09-12 | 45.19 |
| 2024-09-11 | 43.82 |
| 2024-09-10 | 44.95 |
| 2024-09-09 | 44.38 |
| 2024-09-05 | 46.41 |
| 2024-09-04 | 46.32 |
| 2024-09-03 | 47.94 |
| 2024-09-02 | 48.10 |
| 2024-08-30 | 50.61 |
| 2024-08-29 | 48.67 |
| 2024-08-28 | 48.10 |
| 2024-08-27 | 49.48 |
| 2024-08-26 | 48.67 |
| 2024-08-23 | 47.38 |
| 2024-08-22 | 47.46 |
| 2024-08-21 | 45.35 |
| 2024-08-20 | 46.32 |
| 2024-08-19 | 46.89 |
| 2024-08-16 | 45.76 |
| 2024-08-15 | 43.17 |
| 2024-08-14 | 42.93 |
| 2024-08-13 | 43.49 |
| 2024-08-12 | 42.93 |
| 2024-08-09 | 42.93 |
| 2024-08-08 | 41.14 |
| 2024-08-07 | 41.06 |
| 2024-08-06 | 39.20 |
| 2024-08-05 | 39.61 |
| 2024-08-02 | 41.71 |
| 2024-08-01 | 44.46 |
| 2024-07-31 | 45.35 |
| 2024-07-30 | 42.04 |
| 2024-07-29 | 44.38 |
| 2024-07-26 | 42.04 |
| 2024-07-25 | 42.20 |
| 2024-07-24 | 44.71 |
| 2024-07-23 | 45.84 |
| 2024-07-22 | 47.46 |
| 2024-07-19 | 45.52 |
| 2024-07-18 | 48.35 |
| 2024-07-17 | 47.94 |
| 2024-07-16 | 47.94 |
| 2024-07-15 | 50.37 |
| 2024-07-12 | 52.64 |
| 2024-07-11 | 48.91 |
| 2024-07-10 | 45.84 |
| 2024-07-09 | 46.08 |
| 2024-07-08 | 46.32 |
| 2024-07-05 | 47.78 |
| 2024-07-04 | 49.80 |
| 2024-07-03 | 48.91 |
| 2024-07-02 | 47.21 |
| 2024-06-28 | 46.65 |
| 2024-06-27 | 46.73 |
| 2024-06-26 | 49.48 |
| 2024-06-25 | 49.16 |
| 2024-06-24 | 48.91 |
| 2024-06-21 | 48.91 |
| 2024-06-20 | 51.42 |
| 2024-06-19 | 52.23 |
| 2024-06-18 | 48.02 |
| 2024-06-17 | 48.10 |
| 2024-06-14 | 47.86 |
| 2024-06-13 | 49.40 |
| 2024-06-12 | 48.02 |
| 2024-06-11 | 49.72 |
| 2024-06-07 | 51.02 |
| 2024-06-06 | 51.83 |
| 2024-06-05 | 51.02 |
| 2024-06-04 | 51.02 |
| 2024-06-03 | 50.69 |
| 2024-05-31 | 48.10 |
| 2024-05-30 | 49.40 |
| 2024-05-29 | 51.42 |
| 2024-05-28 | 53.93 |
| 2024-05-27 | 53.77 |
| 2024-05-24 | 52.07 |
| 2024-05-23 | 53.93 |
| 2024-05-22 | 56.52 |
| 2024-05-21 | 56.60 |
| 2024-05-20 | 60.33 |
| 2024-05-17 | 59.60 |
| 2024-05-16 | 58.06 |
| 2024-05-14 | 55.63 |
| 2024-05-13 | 55.96 |
| 2024-05-10 | 54.74 |
| 2024-05-09 | 51.10 |
| 2024-05-08 | 49.00 |
| 2024-05-07 | 50.21 |
| 2024-05-06 | 51.18 |
| 2024-05-03 | 50.21 |
| 2024-05-02 | 48.19 |
| 2024-04-30 | 44.38 |
| 2024-04-29 | 44.22 |
| 2024-04-26 | 43.65 |
| 2024-04-25 | 40.52 |
| 2024-04-24 | 39.88 |
| 2024-04-23 | 36.91 |
| 2024-04-22 | 34.10 |
| 2024-04-19 | 32.18 |
| 2024-04-18 | 33.46 |
| 2024-04-17 | 32.26 |
| 2024-04-16 | 32.34 |
| 2024-04-15 | 34.99 |
| 2024-04-12 | 36.19 |
| 2024-04-11 | 39.16 |
| 2024-04-10 | 39.56 |
| 2024-04-09 | 37.07 |
| 2024-04-08 | 36.19 |
| 2024-04-05 | 35.95 |
| 2024-04-03 | 35.95 |
| 2024-04-02 | 37.63 |
| 2024-03-28 | 34.42 |
| 2024-03-27 | 33.38 |
| 2024-03-26 | 35.15 |
| 2024-03-25 | 33.86 |
| 2024-03-22 | 34.10 |
| 2024-03-21 | 37.23 |
| 2024-03-20 | 34.59 |
| 2024-03-19 | 34.42 |
| 2024-03-18 | 36.11 |
| 2024-03-15 | 36.03 |
| 2024-03-14 | 37.80 |
| 2024-03-13 | 39.00 |
| 2024-03-12 | 39.00 |
| 2024-03-11 | 34.75 |
| 2024-03-08 | 32.90 |
| 2024-03-07 | 31.78 |
| 2024-03-06 | 33.22 |
| 2024-03-05 | 30.81 |
| 2024-03-04 | 34.34 |
| 2024-03-01 | 34.18 |
| 2024-02-29 | 33.46 |
| 2024-02-28 | 33.86 |
| 2024-02-27 | 36.11 |
| 2024-02-26 | 34.59 |
| 2024-02-23 | 35.47 |
| 2024-02-22 | 35.79 |
| 2024-02-21 | 33.62 |
| 2024-02-20 | 31.46 |
| 2024-02-19 | 30.73 |
| 2024-02-16 | 32.42 |
| 2024-02-15 | 29.05 |
| 2024-02-14 | 28.57 |
| 2024-02-09 | 27.28 |
| 2024-02-08 | 28.41 |
| 2024-02-07 | 30.01 |
| 2024-02-06 | 30.65 |
| 2024-02-05 | 25.44 |
| 2024-02-02 | 25.68 |
| 2024-02-01 | 26.32 |
| 2024-01-31 | 25.36 |
| 2024-01-30 | 27.04 |
| 2024-01-29 | 30.25 |
| 2024-01-26 | 29.21 |
| 2024-01-25 | 31.21 |
| 2024-01-24 | 28.89 |
| 2024-01-23 | 24.23 |
| 2024-01-22 | 21.26 |
| 2024-01-19 | 23.91 |
| 2024-01-18 | 24.63 |
| 2024-01-17 | 23.59 |
| 2024-01-16 | 28.41 |
| 2024-01-15 | 31.46 |
| 2024-01-12 | 31.54 |
| 2024-01-11 | 32.10 |
| 2024-01-10 | 30.41 |
| 2024-01-09 | 31.13 |
| 2024-01-08 | 31.29 |
| 2024-01-05 | 33.86 |
| 2024-01-04 | 34.91 |
| 2024-01-03 | 34.75 |
| 2024-01-02 | 35.95 |
| 2023-12-29 | 37.96 |
| 2023-12-28 | 38.28 |
| 2023-12-27 | 34.50 |
| 2023-12-22 | 32.18 |
| 2023-12-21 | 34.67 |
| 2023-12-20 | 34.50 |
| 2023-12-19 | 33.46 |
| 2023-12-18 | 34.50 |
| 2023-12-15 | 35.95 |
| 2023-12-14 | 32.74 |
| 2023-12-13 | 31.29 |
| 2023-12-12 | 32.50 |
| 2023-12-11 | 31.13 |
| 2023-12-08 | 32.10 |
| 2023-12-07 | 32.18 |
| 2023-12-06 | 33.14 |
| 2023-12-05 | 32.10 |
| 2023-12-04 | 34.75 |
| 2023-12-01 | 36.19 |
| 2023-11-30 | 37.96 |
| 2023-11-29 | 37.47 |
| 2023-11-28 | 40.44 |
| 2023-11-27 | 41.81 |
| 2023-11-24 | 41.97 |
| 2023-11-23 | 44.94 |
| 2023-11-22 | 43.33 |
| 2023-11-21 | 43.17 |
| 2023-11-20 | 43.65 |
| 2023-11-17 | 41.01 |
| 2023-11-16 | 44.06 |
| 2023-11-15 | 46.06 |
| 2023-11-14 | 40.68 |
| 2023-11-13 | 40.93 |
| 2023-11-10 | 38.92 |
| 2023-11-09 | 41.49 |
| 2023-11-08 | 41.65 |
| 2023-11-07 | 42.53 |
| 2023-11-06 | 45.02 |
| 2023-11-03 | 42.53 |
| 2023-11-02 | 39.08 |
| 2023-11-01 | 37.96 |
| 2023-10-31 | 38.20 |
| 2023-10-30 | 40.68 |
| 2023-10-27 | 40.68 |
| 2023-10-26 | 37.65 |
| 2023-10-25 | 38.04 |
| 2023-10-24 | 36.95 |
| 2023-10-20 | 38.43 |
| 2023-10-19 | 39.36 |
| 2023-10-18 | 43.02 |
| 2023-10-17 | 43.17 |
| 2023-10-16 | 42.16 |
| 2023-10-13 | 43.49 |
| 2023-10-12 | 46.75 |
| 2023-10-11 | 44.34 |
| 2023-10-10 | 42.55 |
| 2023-10-09 | 41.38 |
| 2023-10-06 | 41.15 |
| 2023-10-05 | 38.82 |
| 2023-10-04 | 38.58 |
| 2023-10-03 | 39.60 |
| 2023-09-29 | 43.49 |
| 2023-09-28 | 40.06 |
| 2023-09-27 | 42.01 |
| 2023-09-26 | 40.76 |
| 2023-09-25 | 42.71 |
| 2023-09-22 | 45.51 |
| 2023-09-21 | 42.24 |
| 2023-09-20 | 44.03 |
| 2023-09-19 | 44.96 |
| 2023-09-18 | 44.26 |
| 2023-09-15 | 46.29 |
| 2023-09-14 | 45.51 |
| 2023-09-13 | 45.12 |
| 2023-09-12 | 45.20 |
| 2023-09-11 | 45.66 |
| 2023-09-07 | 46.21 |
| 2023-09-06 | 48.00 |
| 2023-09-05 | 48.00 |
| 2023-09-04 | 51.11 |
| 2023-08-31 | 47.30 |
| 2023-08-30 | 47.84 |
| 2023-08-29 | 48.08 |
| 2023-08-28 | 45.12 |
| 2023-08-25 | 44.03 |
| 2023-08-24 | 45.98 |
| 2023-08-23 | 43.25 |
| 2023-08-22 | 42.55 |
| 2023-08-21 | 41.23 |
| 2023-08-18 | 43.80 |
| 2023-08-17 | 46.91 |
| 2023-08-16 | 46.68 |
| 2023-08-15 | 48.70 |
| 2023-08-14 | 50.18 |
| 2023-08-11 | 52.67 |
| 2023-08-10 | 53.91 |
| 2023-08-09 | 53.76 |
| 2023-08-08 | 53.21 |
| 2023-08-07 | 55.94 |
| 2023-08-04 | 55.94 |
| 2023-08-03 | 54.85 |
| 2023-08-02 | 55.55 |
| 2023-08-01 | 59.83 |
| 2023-07-31 | 59.83 |
| 2023-07-28 | 58.89 |
| 2023-07-27 | 56.56 |
| 2023-07-26 | 54.53 |
| 2023-07-25 | 55.00 |
| 2023-07-24 | 49.09 |
| 2023-07-21 | 52.43 |
| 2023-07-20 | 50.96 |
| 2023-07-19 | 51.27 |
| 2023-07-18 | 51.81 |
| 2023-07-14 | 54.85 |
| 2023-07-13 | 54.46 |
| 2023-07-12 | 50.64 |
| 2023-07-11 | 48.93 |
| 2023-07-10 | 47.69 |
| 2023-07-07 | 46.75 |
| 2023-07-06 | 48.00 |
| 2023-07-05 | 51.50 |
| 2023-07-04 | 53.76 |
| 2023-07-03 | 52.82 |
| 2023-06-30 | 49.79 |
| 2023-06-29 | 49.94 |
| 2023-06-28 | 51.97 |
| 2023-06-27 | 51.58 |
| 2023-06-26 | 49.01 |
| 2023-06-23 | 49.55 |
| 2023-06-21 | 52.12 |
| 2023-06-20 | 55.00 |
| 2023-06-19 | 57.18 |
| 2023-06-16 | 58.27 |
| 2023-06-15 | 56.71 |
| 2023-06-14 | 53.29 |
| 2023-06-13 | 54.30 |
| 2023-06-12 | 53.29 |
| 2023-06-09 | 52.98 |
| 2023-06-08 | 52.12 |
| 2023-06-07 | 51.66 |
| 2023-06-06 | 50.26 |
| 2023-06-05 | 50.57 |
| 2023-06-02 | 49.32 |
| 2023-06-01 | 43.41 |
| 2023-05-31 | 43.80 |
| 2023-05-30 | 46.44 |
| 2023-05-29 | 46.13 |
| 2023-05-25 | 47.61 |
| 2023-05-24 | 50.26 |
| 2023-05-23 | 52.51 |
| 2023-05-22 | 54.38 |
| 2023-05-19 | 52.51 |
| 2023-05-18 | 54.69 |
| 2023-05-17 | 53.21 |
| 2023-05-16 | 56.56 |
| 2023-05-15 | 56.56 |
| 2023-05-12 | 53.68 |
| 2023-05-11 | 54.53 |
| 2023-05-10 | 54.61 |
| 2023-05-09 | 55.31 |
| 2023-05-08 | 58.74 |
| 2023-05-05 | 56.87 |
| 2023-05-04 | 56.09 |
| 2023-05-03 | 53.91 |
| 2023-05-02 | 55.55 |
| 2023-04-28 | 55.62 |
| 2023-04-27 | 55.16 |
| 2023-04-26 | 54.31 |
| 2023-04-25 | 53.45 |
| 2023-04-24 | 56.09 |
| 2023-04-21 | 56.71 |
| 2023-04-20 | 59.49 |
| 2023-04-19 | 59.18 |
| 2023-04-18 | 61.35 |
| 2023-04-17 | 62.74 |
| 2023-04-14 | 60.27 |
| 2023-04-13 | 59.18 |
| 2023-04-12 | 58.87 |
| 2023-04-11 | 60.42 |
| 2023-04-06 | 59.03 |
| 2023-04-04 | 58.56 |
| 2023-04-03 | 59.49 |
| 2023-03-31 | 59.34 |
| 2023-03-30 | 58.87 |
| 2023-03-29 | 57.79 |
| 2023-03-28 | 54.85 |
| 2023-03-27 | 53.07 |
| 2023-03-24 | 55.62 |
| 2023-03-23 | 56.86 |
| 2023-03-22 | 53.30 |
| 2023-03-21 | 50.67 |
| 2023-03-20 | 48.73 |
| 2023-03-17 | 52.83 |
| 2023-03-16 | 50.43 |
| 2023-03-15 | 53.14 |
| 2023-03-14 | 50.67 |
| 2023-03-13 | 54.23 |
| 2023-03-10 | 50.90 |
| 2023-03-09 | 56.09 |
| 2023-03-08 | 56.71 |
| 2023-03-07 | 60.42 |
| 2023-03-06 | 61.04 |
| 2023-03-03 | 60.89 |
| 2023-03-02 | 59.49 |
| 2023-03-01 | 60.73 |
| 2023-02-28 | 54.77 |
| 2023-02-27 | 55.47 |
| 2023-02-24 | 56.71 |
| 2023-02-23 | 58.56 |
| 2023-02-22 | 59.03 |
| 2023-02-21 | 60.11 |
| 2023-02-20 | 62.59 |
| 2023-02-17 | 61.66 |
| 2023-02-16 | 63.67 |
| 2023-02-15 | 62.13 |
| 2023-02-14 | 64.45 |
| 2023-02-13 | 65.22 |
| 2023-02-10 | 64.91 |
| 2023-02-09 | 68.47 |
| 2023-02-08 | 65.84 |
| 2023-02-07 | 65.84 |
| 2023-02-06 | 65.38 |
| 2023-02-03 | 68.63 |
| 2023-02-02 | 70.95 |
| 2023-02-01 | 71.73 |
| 2023-01-31 | 70.33 |
| 2023-01-30 | 72.04 |
| 2023-01-27 | 76.37 |
| 2023-01-26 | 75.91 |
| 2023-01-20 | 71.73 |
| 2023-01-19 | 68.63 |
| 2023-01-18 | 68.94 |
| 2023-01-17 | 68.01 |
| 2023-01-16 | 69.09 |
| 2023-01-13 | 69.25 |
| 2023-01-12 | 67.55 |
| 2023-01-11 | 67.08 |
| 2023-01-10 | 66.15 |
| 2023-01-09 | 66.46 |
| 2023-01-06 | 63.52 |
| 2023-01-05 | 63.98 |
| 2023-01-04 | 61.97 |
| 2023-01-03 | 56.86 |
| 2022-12-30 | 54.23 |
| 2022-12-29 | 53.69 |
| 2022-12-28 | 55.16 |
| 2022-12-23 | 52.53 |
| 2022-12-22 | 53.22 |
| 2022-12-21 | 49.35 |
| 2022-12-20 | 48.73 |
| 2022-12-19 | 51.05 |
| 2022-12-16 | 51.91 |
| 2022-12-15 | 51.05 |
| 2022-12-14 | 53.30 |
| 2022-12-13 | 52.76 |
| 2022-12-12 | 51.60 |
| 2022-12-09 | 54.85 |
| 2022-12-08 | 51.44 |
| 2022-12-07 | 46.95 |
| 2022-12-06 | 51.60 |
| 2022-12-05 | 51.52 |
| 2022-12-02 | 45.32 |
| 2022-12-01 | 46.49 |
| 2022-11-30 | 44.78 |
| 2022-11-29 | 41.84 |
| 2022-11-28 | 34.87 |
| 2022-11-25 | 36.89 |
| 2022-11-24 | 37.66 |
| 2022-11-23 | 36.42 |
| 2022-11-22 | 35.65 |
| 2022-11-21 | 37.58 |
| 2022-11-18 | 39.98 |
| 2022-11-17 | 40.52 |
| 2022-11-16 | 42.15 |
| 2022-11-15 | 42.85 |
| 2022-11-14 | 37.04 |
| 2022-11-11 | 34.87 |
| 2022-11-10 | 25.43 |
| 2022-11-09 | 27.44 |
| 2022-11-08 | 29.07 |
| 2022-11-07 | 29.14 |
| 2022-11-04 | 25.66 |
| 2022-11-03 | 19.39 |
| 2022-11-02 | 23.18 |
| 2022-11-01 | 20.39 |
| 2022-10-31 | 14.74 |
| 2022-10-28 | 15.67 |
| 2022-10-27 | 20.08 |
| 2022-10-26 | 19.34 |
| 2022-10-25 | 18.22 |
| 2022-10-24 | 18.22 |
| 2022-10-21 | 26.06 |
| 2022-10-20 | 26.44 |
| 2022-10-19 | 28.30 |
| 2022-10-18 | 31.22 |
| 2022-10-17 | 28.83 |
| 2022-10-14 | 28.75 |
| 2022-10-13 | 27.48 |
| 2022-10-12 | 29.65 |
| 2022-10-11 | 30.70 |
| 2022-10-10 | 33.39 |
| 2022-10-07 | 37.35 |
| 2022-10-06 | 39.44 |
| 2022-10-05 | 39.96 |
| 2022-10-03 | 32.34 |
| 2022-09-30 | 33.68 |
| 2022-09-29 | 33.01 |
| 2022-09-28 | 33.76 |
| 2022-09-27 | 38.39 |
| 2022-09-26 | 38.24 |
| 2022-09-23 | 38.84 |
| 2022-09-22 | 40.56 |
| 2022-09-21 | 42.80 |
| 2022-09-20 | 45.27 |
| 2022-09-19 | 43.40 |
| 2022-09-16 | 44.97 |
| 2022-09-15 | 46.16 |
| 2022-09-14 | 45.72 |
| 2022-09-13 | 49.23 |
| 2022-09-09 | 49.45 |
| 2022-09-08 | 45.57 |
| 2022-09-07 | 46.99 |
| 2022-09-06 | 48.03 |
| 2022-09-05 | 47.96 |
| 2022-09-02 | 49.75 |
| 2022-09-01 | 50.95 |
| 2022-08-31 | 53.19 |
| 2022-08-30 | 53.19 |
| 2022-08-29 | 53.34 |
| 2022-08-26 | 54.68 |
| 2022-08-25 | 53.19 |
| 2022-08-24 | 47.96 |
| 2022-08-23 | 49.75 |
| 2022-08-22 | 51.54 |
| 2022-08-19 | 51.84 |
| 2022-08-18 | 51.54 |
| 2022-08-17 | 52.59 |
| 2022-08-16 | 51.99 |
| 2022-08-15 | 53.79 |
| 2022-08-12 | 54.83 |
| 2022-08-11 | 53.79 |
| 2022-08-10 | 50.50 |
| 2022-08-09 | 53.19 |
| 2022-08-08 | 53.64 |
| 2022-08-05 | 54.68 |
| 2022-08-04 | 54.53 |
| 2022-08-03 | 51.54 |
| 2022-08-02 | 50.95 |
| 2022-08-01 | 54.53 |
| 2022-07-29 | 54.53 |
| 2022-07-28 | 57.82 |
| 2022-07-27 | 58.42 |
| 2022-07-26 | 60.36 |
| 2022-07-25 | 57.82 |
| 2022-07-22 | 57.67 |
| 2022-07-21 | 57.52 |
| 2022-07-20 | 60.21 |
| 2022-07-19 | 58.57 |
| 2022-07-18 | 59.61 |
| 2022-07-15 | 55.73 |
| 2022-07-14 | 58.72 |
| 2022-07-13 | 59.46 |
| 2022-07-12 | 59.61 |
| 2022-07-11 | 61.71 |
| 2022-07-08 | 66.04 |
| 2022-07-07 | 65.74 |
| 2022-07-06 | 64.55 |
| 2022-07-05 | 66.79 |
| 2022-07-04 | 66.49 |
| 2022-06-30 | 66.49 |
| 2022-06-29 | 67.24 |
| 2022-06-28 | 69.78 |
| 2022-06-27 | 68.73 |
| 2022-06-24 | 64.70 |
| 2022-06-23 | 61.56 |
| 2022-06-22 | 59.46 |
| 2022-06-21 | 63.50 |
| 2022-06-20 | 60.81 |
| 2022-06-17 | 60.36 |
| 2022-06-16 | 58.12 |
| 2022-06-15 | 61.71 |
| 2022-06-14 | 59.61 |
| 2022-06-13 | 59.46 |
| 2022-06-10 | 65.29 |
| 2022-06-09 | 65.59 |
| 2022-06-08 | 66.34 |
| 2022-06-07 | 62.90 |
| 2022-06-06 | 63.65 |
| 2022-06-02 | 59.46 |
| 2022-06-01 | 60.81 |
| 2022-05-31 | 61.56 |
| 2022-05-30 | 59.32 |
| 2022-05-27 | 56.33 |
| 2022-05-26 | 51.69 |
| 2022-05-25 | 52.29 |
| 2022-05-24 | 51.84 |
| 2022-05-23 | 54.08 |
| 2022-05-20 | 55.88 |
| 2022-05-19 | 51.54 |
| 2022-05-18 | 54.98 |
| 2022-05-17 | 54.83 |
| 2022-05-16 | 49.90 |
| 2022-05-13 | 49.45 |
| 2022-05-12 | 45.49 |
| 2022-05-11 | 49.15 |
| 2022-05-10 | 47.36 |
| 2022-05-06 | 50.50 |
| 2022-05-05 | 56.03 |
| 2022-05-04 | 56.77 |
| 2022-05-03 | 58.57 |
| 2022-04-29 | 58.57 |
| 2022-04-28 | 52.29 |
| 2022-04-27 | 49.90 |
| 2022-04-26 | 49.90 |
| 2022-04-25 | 50.05 |
| 2022-04-22 | 55.11 |
| 2022-04-21 | 55.41 |
| 2022-04-20 | 57.19 |
| 2022-04-19 | 57.94 |
| 2022-04-14 | 61.66 |
| 2022-04-13 | 60.62 |
| 2022-04-12 | 60.17 |
| 2022-04-11 | 59.43 |
| 2022-04-08 | 64.49 |
| 2022-04-07 | 63.89 |
| 2022-04-06 | 65.68 |
| 2022-04-04 | 68.95 |
| 2022-04-01 | 65.68 |
| 2022-03-31 | 65.83 |
| 2022-03-30 | 66.72 |
| 2022-03-29 | 64.64 |
| 2022-03-28 | 62.85 |
| 2022-03-25 | 60.62 |
| 2022-03-24 | 64.79 |
| 2022-03-23 | 66.13 |
| 2022-03-22 | 64.34 |
| 2022-03-21 | 59.28 |
| 2022-03-18 | 61.21 |
| 2022-03-17 | 61.36 |
| 2022-03-16 | 50.64 |
| 2022-03-15 | 38.81 |
| 2022-03-14 | 47.37 |
| 2022-03-11 | 54.81 |
| 2022-03-10 | 57.05 |
| 2022-03-09 | 54.66 |
| 2022-03-08 | 55.41 |
| 2022-03-07 | 57.94 |
| 2022-03-04 | 64.19 |
| 2022-03-03 | 68.51 |
| 2022-03-02 | 67.47 |
| 2022-03-01 | 70.29 |
| 2022-02-28 | 70.29 |
| 2022-02-25 | 70.59 |
| 2022-02-24 | 71.63 |
| 2022-02-23 | 77.14 |
| 2022-02-22 | 75.80 |
| 2022-02-21 | 81.16 |
| 2022-02-18 | 82.20 |
| 2022-02-17 | 85.48 |
| 2022-02-16 | 84.73 |
| 2022-02-15 | 82.05 |
| 2022-02-14 | 83.69 |
| 2022-02-11 | 86.22 |
| 2022-02-10 | 86.37 |
| 2022-02-09 | 85.77 |
| 2022-02-08 | 82.20 |
| 2022-02-07 | 83.69 |
| 2022-02-04 | 83.84 |
| 2022-01-31 | 78.48 |
| 2022-01-28 | 76.25 |
| 2022-01-27 | 78.03 |
| 2022-01-26 | 81.61 |
| 2022-01-25 | 81.61 |
| 2022-01-24 | 84.58 |
| 2022-01-21 | 86.52 |
| 2022-01-20 | 86.67 |
| 2022-01-19 | 80.27 |
| 2022-01-18 | 80.56 |
| 2022-01-17 | 81.16 |
| 2022-01-14 | 82.20 |
| 2022-01-13 | 82.80 |
| 2022-01-12 | 82.35 |
| 2022-01-11 | 77.59 |
| 2022-01-10 | 77.44 |
| 2022-01-07 | 75.95 |
| 2022-01-06 | 72.82 |
| 2022-01-05 | 71.48 |
| 2022-01-04 | 74.46 |
| 2022-01-03 | 74.16 |
| 2021-12-31 | 75.06 |
| 2021-12-30 | 73.27 |
| 2021-12-29 | 72.68 |
| 2021-12-28 | 74.31 |
| 2021-12-24 | 74.02 |
| 2021-12-23 | 73.72 |
| 2021-12-22 | 72.68 |
| 2021-12-21 | 71.93 |
| 2021-12-20 | 70.44 |
| 2021-12-17 | 73.72 |
| 2021-12-16 | 76.10 |
| 2021-12-15 | 75.50 |
| 2021-12-14 | 76.84 |
| 2021-12-13 | 79.67 |
| 2021-12-10 | 79.52 |
| 2021-12-09 | 81.46 |
| 2021-12-08 | 79.82 |
| 2021-12-07 | 79.67 |
| 2021-12-06 | 74.91 |
| 2021-12-03 | 78.03 |
| 2021-12-02 | 78.33 |
| 2021-12-01 | 77.44 |
| 2021-11-30 | 75.80 |
| 2021-11-29 | 79.67 |
| 2021-11-26 | 80.56 |
| 2021-11-25 | 85.48 |
| 2021-11-24 | 85.03 |
| 2021-11-23 | 84.73 |
| 2021-11-22 | 86.82 |
| 2021-11-19 | 87.41 |
| 2021-11-18 | 89.05 |
| 2021-11-17 | 91.88 |
| 2021-11-16 | 92.03 |
| 2021-11-15 | 90.24 |
| 2021-11-12 | 89.79 |
| 2021-11-11 | 89.35 |
| 2021-11-10 | 87.26 |
| 2021-11-09 | 85.77 |
| 2021-11-08 | 85.77 |
| 2021-11-05 | 86.67 |
| 2021-11-04 | 88.90 |
| 2021-11-03 | 87.26 |
| 2021-11-02 | 88.31 |
| 2021-11-01 | 88.31 |
| 2021-10-29 | 89.94 |
| 2021-10-28 | 90.84 |
| 2021-10-27 | 91.56 |
| 2021-10-26 | 94.48 |
| 2021-10-25 | 95.21 |
| 2021-10-22 | 95.06 |
| 2021-10-21 | 94.04 |
| 2021-10-20 | 95.50 |
| 2021-10-19 | 92.73 |
| 2021-10-18 | 90.25 |
| 2021-10-15 | 89.38 |
| 2021-10-12 | 86.61 |
| 2021-10-11 | 89.09 |
| 2021-10-08 | 85.73 |
| 2021-10-07 | 84.86 |
| 2021-10-06 | 79.46 |
| 2021-10-05 | 80.49 |
| 2021-10-04 | 80.19 |
| 2021-09-30 | 83.84 |
| 2021-09-29 | 84.57 |
| 2021-09-28 | 83.11 |
| 2021-09-27 | 80.92 |
| 2021-09-24 | 81.21 |
| 2021-09-23 | 83.55 |
| 2021-09-21 | 81.21 |
| 2021-09-20 | 80.49 |
| 2021-09-17 | 86.46 |
| 2021-09-16 | 84.86 |
| 2021-09-15 | 87.92 |
| 2021-09-14 | 90.69 |
| 2021-09-13 | 92.88 |
| 2021-09-10 | 95.65 |
| 2021-09-09 | 92.00 |
| 2021-09-08 | 96.08 |
| 2021-09-07 | 96.67 |
| 2021-09-06 | 95.06 |
| 2021-09-03 | 93.46 |
| 2021-09-02 | 94.63 |
| 2021-09-01 | 93.90 |
| 2021-08-31 | 92.59 |
| 2021-08-30 | 90.25 |
| 2021-08-27 | 89.23 |
| 2021-08-26 | 89.38 |
| 2021-08-25 | 91.42 |
| 2021-08-24 | 91.27 |
| 2021-08-23 | 87.19 |
| 2021-08-20 | 85.00 |
| 2021-08-19 | 88.36 |
| 2021-08-18 | 92.29 |
| 2021-08-17 | 91.42 |
| 2021-08-16 | 94.77 |
| 2021-08-13 | 96.08 |
| 2021-08-12 | 96.67 |
| 2021-08-11 | 97.83 |
| 2021-08-10 | 97.40 |
| 2021-08-09 | 95.06 |
| 2021-08-06 | 94.63 |
| 2021-08-05 | 94.77 |
| 2021-08-04 | 96.38 |
| 2021-08-03 | 94.48 |
| 2021-08-02 | 94.77 |
| 2021-07-30 | 93.31 |
| 2021-07-29 | 95.65 |
| 2021-07-28 | 89.82 |
| 2021-07-27 | 87.05 |
| 2021-07-26 | 94.63 |
| 2021-07-23 | 103.08 |
| 2021-07-22 | 105.85 |
| 2021-07-21 | 102.35 |
| 2021-07-20 | 102.35 |
| 2021-07-19 | 104.10 |
| 2021-07-16 | 108.48 |
| 2021-07-15 | 107.75 |
| 2021-07-14 | 106.29 |
| 2021-07-13 | 107.60 |
| 2021-07-12 | 104.83 |
| 2021-07-09 | 103.67 |
| 2021-07-08 | 102.21 |
| 2021-07-07 | 108.04 |
| 2021-07-06 | 108.18 |
| 2021-07-05 | 108.77 |
| 2021-07-02 | 109.50 |
| 2021-06-30 | 113.14 |
| 2021-06-29 | 114.45 |
| 2021-06-28 | 116.06 |
| 2021-06-25 | 115.91 |
| 2021-06-24 | 113.43 |
| 2021-06-23 | 113.00 |
| 2021-06-22 | 108.91 |
| 2021-06-21 | 110.37 |
| 2021-06-18 | 112.56 |
| 2021-06-17 | 110.52 |
| 2021-06-16 | 109.93 |
| 2021-06-15 | 111.39 |
| 2021-06-11 | 112.85 |
| 2021-06-10 | 111.98 |
| 2021-06-09 | 112.12 |
| 2021-06-08 | 112.27 |
| 2021-06-07 | 112.41 |
| 2021-06-04 | 113.14 |
| 2021-06-03 | 113.29 |
| 2021-06-02 | 115.62 |
| 2021-06-01 | 117.08 |
| 2021-05-31 | 114.31 |
| 2021-05-28 | 114.45 |
| 2021-05-27 | 114.16 |
| 2021-05-26 | 114.16 |
| 2021-05-25 | 112.70 |
| 2021-05-24 | 108.91 |
| 2021-05-21 | 108.77 |
| 2021-05-20 | 108.62 |
| 2021-05-18 | 109.79 |
| 2021-05-17 | 106.87 |
| 2021-05-14 | 105.56 |
| 2021-05-13 | 103.96 |
| 2021-05-12 | 107.02 |
| 2021-05-11 | 104.98 |
| 2021-05-10 | 109.50 |
| 2021-05-07 | 110.08 |
| 2021-05-06 | 109.79 |
| 2021-05-05 | 108.77 |
| 2021-05-04 | 109.79 |
| 2021-05-03 | 107.60 |
| 2021-04-30 | 109.93 |
| 2021-04-29 | 114.75 |
| 2021-04-28 | 111.98 |
| 2021-04-27 | 110.67 |
| 2021-04-26 | 111.11 |
| 2021-04-23 | 112.12 |
| 2021-04-22 | 109.52 |
| 2021-04-21 | 108.80 |
| 2021-04-20 | 112.12 |
| 2021-04-19 | 112.26 |
| 2021-04-16 | 111.25 |
| 2021-04-15 | 109.66 |
| 2021-04-14 | 110.96 |
| 2021-04-13 | 108.94 |
| 2021-04-12 | 106.92 |
| 2021-04-09 | 109.52 |
| 2021-04-08 | 111.54 |
| 2021-04-07 | 108.80 |
| 2021-04-01 | 110.67 |
| 2021-03-31 | 107.06 |
| 2021-03-30 | 108.22 |
| 2021-03-29 | 106.77 |
| 2021-03-26 | 106.34 |
| 2021-03-25 | 103.45 |
| 2021-03-24 | 103.16 |
| 2021-03-23 | 108.07 |
| 2021-03-22 | 110.24 |
| 2021-03-19 | 110.82 |
| 2021-03-18 | 114.29 |
| 2021-03-17 | 111.69 |
| 2021-03-16 | 111.40 |
| 2021-03-15 | 110.39 |
| 2021-03-12 | 109.52 |
| 2021-03-11 | 113.71 |
| 2021-03-10 | 110.53 |
| 2021-03-09 | 109.23 |
| 2021-03-08 | 107.64 |
| 2021-03-05 | 111.25 |
| 2021-03-04 | 112.55 |
| 2021-03-03 | 116.74 |
| 2021-03-02 | 111.25 |
| 2021-03-01 | 113.71 |
| 2021-02-26 | 111.11 |
| 2021-02-25 | 119.06 |
| 2021-02-24 | 115.88 |
| 2021-02-23 | 122.52 |
| 2021-02-22 | 120.50 |
| 2021-02-19 | 122.52 |
| 2021-02-18 | 122.38 |
| 2021-02-17 | 125.70 |
| 2021-02-16 | 123.25 |
| 2021-02-11 | 119.06 |
| 2021-02-10 | 118.62 |
| 2021-02-09 | 113.71 |
| 2021-02-08 | 113.13 |
| 2021-02-05 | 112.99 |
| 2021-02-04 | 111.25 |
| 2021-02-03 | 112.84 |
| 2021-02-02 | 112.55 |
| 2021-02-01 | 109.95 |
| 2021-01-29 | 105.62 |
| 2021-01-28 | 107.35 |
| 2021-01-27 | 112.84 |
| 2021-01-26 | 113.56 |
| 2021-01-25 | 118.77 |
| 2021-01-22 | 114.00 |
| 2021-01-21 | 117.18 |
| 2021-01-20 | 117.32 |
| 2021-01-19 | 115.30 |
| 2021-01-18 | 109.52 |
| 2021-01-15 | 107.93 |
| 2021-01-14 | 106.92 |
| 2021-01-13 | 105.18 |
| 2021-01-12 | 105.18 |
| 2021-01-11 | 103.16 |
| 2021-01-08 | 102.44 |
| 2021-01-07 | 100.13 |
| 2021-01-06 | 101.14 |
| 2021-01-05 | 100.42 |
| 2021-01-04 | 99.69 |
| 2020-12-31 | 97.96 |
| 2020-12-30 | 97.53 |
| 2020-12-29 | 93.19 |
| 2020-12-28 | 91.31 |
| 2020-12-24 | 92.18 |
| 2020-12-23 | 91.60 |
| 2020-12-22 | 90.01 |
| 2020-12-21 | 91.17 |
| 2020-12-18 | 92.18 |
| 2020-12-17 | 94.06 |
| 2020-12-16 | 92.76 |
| 2020-12-15 | 90.73 |
| 2020-12-14 | 92.03 |
| 2020-12-11 | 92.90 |
| 2020-12-10 | 92.18 |
| 2020-12-09 | 92.76 |
| 2020-12-08 | 91.17 |
| 2020-12-07 | 92.32 |
| 2020-12-04 | 94.92 |
| 2020-12-03 | 94.35 |
| 2020-12-02 | 92.76 |
| 2020-12-01 | 93.05 |
| 2020-11-30 | 91.89 |
| 2020-11-27 | 95.65 |
| 2020-11-26 | 94.64 |
| 2020-11-25 | 93.48 |
| 2020-11-24 | 93.19 |
| 2020-11-23 | 92.47 |
| 2020-11-20 | 92.03 |
| 2020-11-19 | 91.60 |
| 2020-11-18 | 92.76 |
| 2020-11-17 | 92.03 |
| 2020-11-16 | 91.75 |
| 2020-11-13 | 90.01 |
| 2020-11-12 | 90.30 |
| 2020-11-11 | 90.73 |
| 2020-11-10 | 90.73 |
| 2020-11-09 | 89.00 |
| 2020-11-06 | 86.98 |
| 2020-11-05 | 85.68 |
| 2020-11-04 | 80.62 |
| 2020-11-03 | 81.49 |
| 2020-11-02 | 77.73 |
| 2020-10-30 | 75.13 |
| 2020-10-29 | 78.60 |
| 2020-10-28 | 79.16 |
| 2020-10-27 | 79.58 |
| 2020-10-23 | 80.85 |
| 2020-10-22 | 79.86 |
| 2020-10-21 | 79.72 |
| 2020-10-20 | 78.32 |
| 2020-10-19 | 78.17 |
| 2020-10-16 | 77.33 |
| 2020-10-15 | 75.22 |
| 2020-10-14 | 78.88 |
| 2020-10-12 | 79.30 |
| 2020-10-09 | 75.78 |
| 2020-10-08 | 75.50 |
| 2020-10-07 | 76.34 |
| 2020-10-06 | 74.37 |
| 2020-10-05 | 72.54 |
| 2020-09-30 | 70.86 |
| 2020-09-29 | 69.45 |
| 2020-09-28 | 70.86 |
| 2020-09-25 | 69.31 |
| 2020-09-24 | 69.73 |
| 2020-09-23 | 72.54 |
| 2020-09-22 | 72.40 |
| 2020-09-21 | 73.95 |
| 2020-09-18 | 77.61 |
| 2020-09-17 | 76.77 |
| 2020-09-16 | 79.30 |
| 2020-09-15 | 79.58 |
| 2020-09-14 | 78.74 |
| 2020-09-11 | 77.75 |
| 2020-09-10 | 76.91 |
| 2020-09-09 | 77.61 |
| 2020-09-08 | 78.60 |
| 2020-09-07 | 79.02 |
| 2020-09-04 | 79.58 |
| 2020-09-03 | 80.99 |
| 2020-09-02 | 81.69 |
| 2020-09-01 | 82.12 |
| 2020-08-31 | 81.83 |
| 2020-08-28 | 83.80 |
| 2020-08-27 | 82.68 |
| 2020-08-26 | 83.80 |
| 2020-08-25 | 84.09 |
| 2020-08-24 | 84.23 |
| 2020-08-21 | 81.41 |
| 2020-08-20 | 79.02 |
| 2020-08-19 | 82.12 |
| 2020-08-18 | 83.10 |
| 2020-08-17 | 82.96 |
| 2020-08-14 | 81.69 |
| 2020-08-13 | 82.26 |
| 2020-08-12 | 82.12 |
| 2020-08-11 | 79.86 |
| 2020-08-10 | 76.63 |
| 2020-08-07 | 77.19 |
| 2020-08-06 | 80.14 |
| 2020-08-05 | 81.55 |
| 2020-08-04 | 80.29 |
| 2020-08-03 | 76.77 |
| 2020-07-31 | 77.75 |
| 2020-07-30 | 78.32 |
| 2020-07-29 | 79.58 |
| 2020-07-28 | 79.16 |
| 2020-07-27 | 78.46 |
| 2020-07-24 | 78.46 |
| 2020-07-23 | 82.26 |
| 2020-07-22 | 80.71 |
| 2020-07-21 | 84.93 |
| 2020-07-20 | 80.99 |
| 2020-07-17 | 81.55 |
| 2020-07-16 | 80.57 |
| 2020-07-15 | 84.23 |
| 2020-07-14 | 84.09 |
| 2020-07-13 | 86.34 |
| 2020-07-10 | 85.35 |
| 2020-07-09 | 89.15 |
| 2020-07-08 | 88.17 |
| 2020-07-07 | 87.46 |
| 2020-07-06 | 89.57 |
| 2020-07-03 | 82.40 |
| 2020-07-02 | 80.85 |
| 2020-06-30 | 75.22 |
| 2020-06-29 | 74.23 |
| 2020-06-26 | 75.92 |
| 2020-06-24 | 77.61 |
| 2020-06-23 | 78.46 |
| 2020-06-22 | 75.92 |
| 2020-06-19 | 76.34 |
| 2020-06-18 | 75.08 |
| 2020-06-17 | 75.22 |
| 2020-06-16 | 74.52 |
| 2020-06-15 | 70.29 |
| 2020-06-12 | 73.81 |
| 2020-06-11 | 74.94 |
| 2020-06-10 | 79.16 |
| 2020-06-09 | 79.02 |
| 2020-06-08 | 76.91 |
| 2020-06-05 | 76.91 |
| 2020-06-04 | 73.95 |
| 2020-06-03 | 73.67 |
| 2020-06-02 | 70.72 |
| 2020-06-01 | 68.75 |
| 2020-05-29 | 63.26 |
| 2020-05-28 | 64.31 |
| 2020-05-27 | 65.37 |
| 2020-05-26 | 66.42 |
| 2020-05-25 | 62.90 |
| 2020-05-22 | 62.90 |
| 2020-05-21 | 72.05 |
| 2020-05-20 | 73.46 |
| 2020-05-19 | 73.11 |
| 2020-05-18 | 70.29 |
| 2020-05-15 | 68.89 |
| 2020-05-14 | 68.89 |
| 2020-05-13 | 71.35 |
| 2020-05-12 | 72.05 |
| 2020-05-11 | 74.52 |
| 2020-05-08 | 71.70 |
| 2020-05-07 | 69.94 |
| 2020-05-06 | 71.35 |
| 2020-05-05 | 68.89 |
| 2020-05-04 | 67.13 |
| 2020-04-29 | 74.16 |
| 2020-04-28 | 74.16 |
| 2020-04-27 | 71.77 |
| 2020-04-24 | 68.62 |
| 2020-04-23 | 69.32 |
| 2020-04-22 | 68.97 |
| 2020-04-21 | 68.27 |
| 2020-04-20 | 72.47 |
| 2020-04-17 | 72.12 |
| 2020-04-16 | 70.02 |
| 2020-04-15 | 70.37 |
| 2020-04-14 | 73.17 |
| 2020-04-09 | 71.77 |
| 2020-04-08 | 69.67 |
| 2020-04-07 | 71.77 |
| 2020-04-06 | 67.91 |
| 2020-04-03 | 64.41 |
| 2020-04-02 | 64.76 |
| 2020-04-01 | 63.36 |
| 2020-03-31 | 67.21 |
| 2020-03-30 | 64.06 |
| 2020-03-27 | 66.51 |
| 2020-03-26 | 65.46 |
| 2020-03-25 | 66.86 |
| 2020-03-24 | 61.60 |
| 2020-03-23 | 54.24 |
| 2020-03-20 | 61.96 |
| 2020-03-19 | 54.24 |
| 2020-03-18 | 58.80 |
| 2020-03-17 | 65.46 |
| 2020-03-16 | 64.76 |
| 2020-03-13 | 70.72 |
| 2020-03-12 | 72.82 |
| 2020-03-11 | 79.48 |
| 2020-03-10 | 80.18 |
| 2020-03-09 | 78.43 |
| 2020-03-06 | 85.79 |
| 2020-03-05 | 89.65 |
| 2020-03-04 | 86.14 |
| 2020-03-03 | 86.49 |
| 2020-03-02 | 86.84 |
| 2020-02-28 | 85.44 |
| 2020-02-27 | 90.35 |
| 2020-02-26 | 88.95 |
| 2020-02-25 | 90.00 |
| 2020-02-24 | 89.65 |
| 2020-02-21 | 92.80 |
| 2020-02-20 | 94.56 |
| 2020-02-19 | 95.26 |
| 2020-02-18 | 94.21 |
| 2020-02-17 | 97.36 |
| 2020-02-14 | 96.31 |
| 2020-02-13 | 95.96 |
| 2020-02-12 | 96.66 |
| 2020-02-11 | 94.56 |
| 2020-02-10 | 92.10 |
| 2020-02-07 | 93.15 |
| 2020-02-06 | 94.21 |
| 2020-02-05 | 88.95 |
| 2020-02-04 | 88.25 |
| 2020-02-03 | 85.79 |
| 2020-01-31 | 85.79 |
| 2020-01-30 | 86.84 |
| 2020-01-29 | 91.40 |
| 2020-01-24 | 97.01 |
| 2020-01-23 | 96.31 |
| 2020-01-22 | 100.17 |
| 2020-01-21 | 97.36 |
| 2020-01-20 | 102.97 |
| 2020-01-17 | 104.72 |
| 2020-01-16 | 103.32 |
| 2020-01-15 | 102.97 |
| 2020-01-14 | 103.67 |
| 2020-01-13 | 104.37 |
| 2020-01-10 | 101.92 |
| 2020-01-09 | 101.92 |
| 2020-01-08 | 98.06 |
| 2020-01-07 | 99.46 |
| 2020-01-06 | 99.46 |
| 2020-01-03 | 100.87 |
| 2020-01-02 | 101.22 |
| 2019-12-31 | 99.46 |
| 2019-12-30 | 100.17 |
| 2019-12-27 | 99.11 |
| 2019-12-24 | 96.31 |
| 2019-12-23 | 97.01 |
| 2019-12-20 | 97.36 |
| 2019-12-19 | 96.31 |
| 2019-12-18 | 96.66 |
| 2019-12-17 | 96.31 |
| 2019-12-16 | 94.21 |
| 2019-12-13 | 95.26 |
| 2019-12-12 | 90.70 |
| 2019-12-11 | 87.90 |
| 2019-12-10 | 86.49 |
| 2019-12-09 | 87.20 |
| 2019-12-06 | 86.84 |
| 2019-12-05 | 85.44 |
| 2019-12-04 | 84.04 |
| 2019-12-03 | 86.14 |
| 2019-12-02 | 86.84 |
| 2019-11-29 | 85.79 |
| 2019-11-28 | 89.65 |
| 2019-11-27 | 90.35 |
| 2019-11-26 | 90.00 |
| 2019-11-25 | 90.35 |
| 2019-11-22 | 87.55 |
| 2019-11-21 | 86.49 |
| 2019-11-20 | 89.65 |
| 2019-11-19 | 91.05 |
| 2019-11-18 | 87.90 |
| 2019-11-15 | 85.79 |
| 2019-11-14 | 86.14 |
| 2019-11-13 | 87.20 |
| 2019-11-12 | 90.70 |
| 2019-11-11 | 90.00 |
| 2019-11-08 | 94.91 |
| 2019-11-07 | 96.31 |
| 2019-11-06 | 95.26 |
| 2019-11-05 | 95.26 |
| 2019-11-04 | 94.56 |
| 2019-11-01 | 91.40 |
| 2019-10-31 | 89.65 |
| 2019-10-30 | 88.04 |
| 2019-10-29 | 89.06 |
| 2019-10-28 | 89.40 |
| 2019-10-25 | 88.38 |
| 2019-10-24 | 88.38 |
| 2019-10-23 | 87.36 |
| 2019-10-22 | 88.72 |
| 2019-10-21 | 88.04 |
| 2019-10-18 | 88.38 |
| 2019-10-17 | 89.40 |
| 2019-10-16 | 87.70 |
| 2019-10-15 | 86.67 |
| 2019-10-14 | 87.01 |
| 2019-10-11 | 85.99 |
| 2019-10-10 | 81.22 |
| 2019-10-09 | 81.22 |
| 2019-10-08 | 82.59 |
| 2019-10-04 | 81.90 |
| 2019-10-03 | 83.95 |
| 2019-10-02 | 83.27 |
| 2019-09-30 | 83.61 |
| 2019-09-27 | 82.93 |
| 2019-09-26 | 83.27 |
| 2019-09-25 | 82.93 |
| 2019-09-24 | 85.31 |
| 2019-09-23 | 84.63 |
| 2019-09-20 | 86.33 |
| 2019-09-19 | 86.33 |
| 2019-09-18 | 88.38 |
| 2019-09-17 | 88.38 |
| 2019-09-16 | 90.42 |
| 2019-09-13 | 92.12 |
| 2019-09-12 | 90.42 |
| 2019-09-11 | 90.42 |
| 2019-09-10 | 87.70 |
| 2019-09-09 | 87.70 |
| 2019-09-06 | 87.01 |
| 2019-09-05 | 86.67 |
| 2019-09-04 | 85.99 |
| 2019-09-03 | 79.18 |
| 2019-09-02 | 79.86 |
| 2019-08-30 | 80.54 |
| 2019-08-29 | 80.20 |
| 2019-08-28 | 79.52 |
| 2019-08-27 | 79.86 |
| 2019-08-26 | 80.20 |
| 2019-08-23 | 83.27 |
| 2019-08-22 | 82.59 |
| 2019-08-21 | 83.95 |
| 2019-08-20 | 83.95 |
| 2019-08-19 | 83.61 |
| 2019-08-16 | 80.54 |
| 2019-08-15 | 78.50 |
| 2019-08-14 | 76.80 |
| 2019-08-13 | 77.14 |
| 2019-08-12 | 80.54 |
| 2019-08-09 | 81.56 |
| 2019-08-08 | 82.93 |
| 2019-08-07 | 82.25 |
| 2019-08-06 | 82.25 |
| 2019-08-05 | 82.93 |
| 2019-08-02 | 88.04 |
| 2019-08-01 | 92.81 |
| 2019-07-31 | 94.17 |
| 2019-07-30 | 96.55 |
| 2019-07-29 | 96.21 |
| 2019-07-26 | 97.92 |
| 2019-07-25 | 99.62 |
| 2019-07-24 | 98.94 |
| 2019-07-23 | 98.60 |
| 2019-07-22 | 97.57 |
| 2019-07-19 | 100.64 |
| 2019-07-18 | 98.60 |
| 2019-07-17 | 99.62 |
| 2019-07-16 | 99.62 |
| 2019-07-15 | 99.28 |
| 2019-07-12 | 98.94 |
| 2019-07-11 | 98.26 |
| 2019-07-10 | 96.89 |
| 2019-07-09 | 96.21 |
| 2019-07-08 | 97.57 |
| 2019-07-05 | 100.98 |
| 2019-07-04 | 101.32 |
| 2019-07-03 | 101.32 |
| 2019-07-02 | 101.66 |
| 2019-06-28 | 98.26 |
| 2019-06-27 | 98.94 |
| 2019-06-26 | 95.87 |
| 2019-06-25 | 95.53 |
| 2019-06-24 | 97.57 |
| 2019-06-21 | 97.57 |
| 2019-06-20 | 98.26 |
| 2019-06-19 | 95.19 |
| 2019-06-18 | 90.42 |
| 2019-06-17 | 89.06 |
| 2019-06-14 | 88.04 |
| 2019-06-13 | 89.40 |
| 2019-06-12 | 89.40 |
| 2019-06-11 | 92.46 |
| 2019-06-10 | 91.10 |
| 2019-06-06 | 86.67 |
| 2019-06-05 | 86.67 |
| 2019-06-04 | 85.31 |
| 2019-06-03 | 85.99 |
| 2019-05-31 | 86.33 |
| 2019-05-30 | 87.70 |
| 2019-05-29 | 88.38 |
| 2019-05-28 | 89.06 |
| 2019-05-27 | 88.38 |
| 2019-05-24 | 89.06 |
| 2019-05-23 | 88.38 |
| 2019-05-22 | 90.42 |
| 2019-05-21 | 90.76 |
| 2019-05-20 | 91.10 |
| 2019-05-17 | 92.12 |
| 2019-05-16 | 93.83 |
| 2019-05-15 | 93.49 |
| 2019-05-14 | 92.81 |
| 2019-05-10 | 95.53 |
| 2019-05-09 | 94.17 |
| 2019-05-08 | 98.60 |
| 2019-05-07 | 100.98 |
| 2019-05-06 | 100.30 |
| 2019-05-03 | 106.09 |
| 2019-05-02 | 105.07 |
| 2019-04-30 | 103.37 |
| 2019-04-29 | 105.07 |
| 2019-04-26 | 102.68 |
| 2019-04-25 | 102.68 |
| 2019-04-24 | 104.04 |
| 2019-04-23 | 105.06 |
| 2019-04-18 | 105.06 |
| 2019-04-17 | 106.41 |
| 2019-04-16 | 106.41 |
| 2019-04-15 | 104.04 |
| 2019-04-12 | 104.72 |
| 2019-04-11 | 104.38 |
| 2019-04-10 | 106.41 |
| 2019-04-09 | 106.75 |
| 2019-04-08 | 106.07 |
| 2019-04-04 | 105.40 |
| 2019-04-03 | 105.06 |
| 2019-04-02 | 103.02 |
| 2019-04-01 | 102.68 |
| 2019-03-29 | 99.29 |
| 2019-03-28 | 96.92 |
| 2019-03-27 | 97.26 |
| 2019-03-26 | 95.57 |
| 2019-03-25 | 95.57 |
| 2019-03-22 | 99.29 |
| 2019-03-21 | 99.29 |
| 2019-03-20 | 100.99 |
| 2019-03-19 | 102.01 |
| 2019-03-18 | 101.33 |
| 2019-03-15 | 99.29 |
| 2019-03-14 | 97.94 |
| 2019-03-13 | 97.26 |
| 2019-03-12 | 98.62 |
| 2019-03-11 | 95.23 |
| 2019-03-08 | 93.19 |
| 2019-03-07 | 96.58 |
| 2019-03-06 | 98.62 |
| 2019-03-05 | 98.28 |
| 2019-03-04 | 97.94 |
| 2019-03-01 | 97.26 |
| 2019-02-28 | 95.91 |
| 2019-02-27 | 96.92 |
| 2019-02-26 | 96.92 |
| 2019-02-25 | 98.28 |
| 2019-02-22 | 97.26 |
| 2019-02-21 | 95.91 |
| 2019-02-20 | 94.89 |
| 2019-02-19 | 93.19 |
| 2019-02-18 | 93.87 |
| 2019-02-15 | 90.48 |
| 2019-02-14 | 94.21 |
| 2019-02-13 | 94.55 |
| 2019-02-12 | 92.52 |
| 2019-02-11 | 92.18 |
| 2019-02-08 | 90.82 |
| 2019-02-04 | 90.82 |
| 2019-02-01 | 90.48 |
| 2019-01-31 | 90.82 |
| 2019-01-30 | 88.45 |
| 2019-01-29 | 87.77 |
| 2019-01-28 | 88.11 |
| 2019-01-25 | 88.45 |
| 2019-01-24 | 85.06 |
| 2019-01-23 | 84.38 |
| 2019-01-22 | 84.04 |
| 2019-01-21 | 85.40 |
| 2019-01-18 | 84.72 |
| 2019-01-17 | 83.03 |
| 2019-01-16 | 83.70 |
| 2019-01-15 | 83.03 |
| 2019-01-14 | 79.30 |
| 2019-01-11 | 81.67 |
| 2019-01-10 | 81.33 |
| 2019-01-09 | 80.65 |
| 2019-01-08 | 76.25 |
| 2019-01-07 | 76.59 |
| 2019-01-04 | 74.89 |
| 2019-01-03 | 71.16 |
| 2019-01-02 | 71.16 |
| 2018-12-31 | 76.59 |
| 2018-12-28 | 73.87 |
| 2018-12-27 | 73.54 |
| 2018-12-24 | 75.23 |
| 2018-12-21 | 75.91 |
| 2018-12-20 | 75.23 |
| 2018-12-19 | 76.59 |
| 2018-12-18 | 76.25 |
| 2018-12-17 | 78.62 |
| 2018-12-14 | 78.28 |
| 2018-12-13 | 81.67 |
| 2018-12-12 | 79.64 |
| 2018-12-11 | 75.91 |
| 2018-12-10 | 76.25 |
| 2018-12-07 | 77.60 |
| 2018-12-06 | 78.62 |
| 2018-12-05 | 83.03 |
| 2018-12-04 | 86.08 |
| 2018-12-03 | 85.74 |
| 2018-11-30 | 80.99 |
| 2018-11-29 | 80.65 |
| 2018-11-28 | 81.67 |
| 2018-11-27 | 79.30 |
| 2018-11-26 | 79.98 |
| 2018-11-23 | 77.26 |
| 2018-11-22 | 77.60 |
| 2018-11-21 | 77.26 |
| 2018-11-20 | 76.59 |
| 2018-11-19 | 79.30 |
| 2018-11-16 | 78.28 |
| 2018-11-15 | 78.28 |
| 2018-11-14 | 75.23 |
| 2018-11-13 | 76.25 |
| 2018-11-12 | 74.89 |
| 2018-11-09 | 74.55 |
| 2018-11-08 | 78.96 |
| 2018-11-07 | 78.28 |
| 2018-11-06 | 77.94 |
| 2018-11-05 | 76.59 |
| 2018-11-02 | 80.31 |
| 2018-11-01 | 72.86 |
| 2018-10-31 | 69.81 |
| 2018-10-30 | 68.18 |
| 2018-10-29 | 69.49 |
| 2018-10-26 | 68.51 |
| 2018-10-25 | 70.81 |
| 2018-10-24 | 72.45 |
| 2018-10-23 | 72.78 |
| 2018-10-22 | 78.03 |
| 2018-10-19 | 74.09 |
| 2018-10-18 | 73.11 |
| 2018-10-16 | 73.44 |
| 2018-10-15 | 73.11 |
| 2018-10-12 | 75.41 |
| 2018-10-11 | 71.79 |
| 2018-10-10 | 78.36 |
| 2018-10-09 | 78.03 |
| 2018-10-08 | 78.36 |
| 2018-10-05 | 80.66 |
| 2018-10-04 | 80.99 |
| 2018-10-03 | 83.62 |
| 2018-10-02 | 83.95 |
| 2018-09-28 | 88.22 |
| 2018-09-27 | 87.89 |
| 2018-09-26 | 88.55 |
| 2018-09-24 | 86.25 |
| 2018-09-21 | 89.53 |
| 2018-09-20 | 86.25 |
| 2018-09-19 | 85.59 |
| 2018-09-18 | 83.62 |
| 2018-09-17 | 82.63 |
| 2018-09-14 | 84.93 |
| 2018-09-13 | 83.29 |
| 2018-09-12 | 79.35 |
| 2018-09-11 | 79.35 |
| 2018-09-10 | 80.99 |
| 2018-09-07 | 82.63 |
| 2018-09-06 | 83.29 |
| 2018-09-05 | 84.28 |
| 2018-09-04 | 89.53 |
| 2018-09-03 | 87.56 |
| 2018-08-31 | 88.22 |
| 2018-08-30 | 90.19 |
| 2018-08-29 | 91.83 |
| 2018-08-28 | 91.50 |
| 2018-08-27 | 90.85 |
| 2018-08-24 | 86.58 |
| 2018-08-23 | 86.90 |
| 2018-08-22 | 88.22 |
| 2018-08-21 | 87.23 |
| 2018-08-20 | 86.25 |
| 2018-08-17 | 83.62 |
| 2018-08-16 | 83.29 |
| 2018-08-15 | 83.95 |
| 2018-08-14 | 87.23 |
| 2018-08-13 | 88.22 |
| 2018-08-10 | 90.52 |
| 2018-08-09 | 92.49 |
| 2018-08-08 | 90.85 |
| 2018-08-07 | 90.19 |
| 2018-08-06 | 87.56 |
| 2018-08-03 | 86.25 |
| 2018-08-02 | 86.58 |
| 2018-08-01 | 90.52 |
| 2018-07-31 | 92.49 |
| 2018-07-30 | 93.14 |
| 2018-07-27 | 93.47 |
| 2018-07-26 | 93.47 |
| 2018-07-25 | 95.12 |
| 2018-07-24 | 93.14 |
| 2018-07-23 | 90.52 |
| 2018-07-20 | 90.19 |
| 2018-07-19 | 88.55 |
| 2018-07-18 | 89.20 |
| 2018-07-17 | 90.19 |
| 2018-07-16 | 92.16 |
| 2018-07-13 | 92.16 |
| 2018-07-12 | 91.83 |
| 2018-07-11 | 90.52 |
| 2018-07-10 | 93.14 |
| 2018-07-09 | 93.47 |
| 2018-07-06 | 89.86 |
| 2018-07-05 | 89.20 |
| 2018-07-04 | 88.87 |
| 2018-07-03 | 91.17 |
| 2018-06-29 | 93.47 |
| 2018-06-28 | 90.52 |
| 2018-06-27 | 89.53 |
| 2018-06-26 | 93.14 |
| 2018-06-25 | 93.80 |
| 2018-06-22 | 96.10 |
| 2018-06-21 | 95.44 |
| 2018-06-20 | 98.73 |
| 2018-06-19 | 97.09 |
| 2018-06-15 | 102.01 |
| 2018-06-14 | 103.33 |
| 2018-06-13 | 104.97 |
| 2018-06-12 | 107.60 |
| 2018-06-11 | 107.27 |
| 2018-06-08 | 105.96 |
| 2018-06-07 | 109.90 |
| 2018-06-06 | 108.25 |
| 2018-06-05 | 106.94 |
| 2018-06-04 | 106.28 |
| 2018-06-01 | 103.33 |
| 2018-05-31 | 103.33 |
| 2018-05-30 | 99.71 |
| 2018-05-29 | 103.00 |
| 2018-05-28 | 104.97 |
| 2018-05-25 | 103.98 |
| 2018-05-24 | 104.31 |
| 2018-05-23 | 103.66 |
| 2018-05-21 | 107.60 |
| 2018-05-18 | 105.96 |
| 2018-05-17 | 105.30 |
| 2018-05-16 | 105.96 |
| 2018-05-15 | 106.61 |
| 2018-05-14 | 108.58 |
| 2018-05-11 | 105.63 |
| 2018-05-10 | 103.66 |
| 2018-05-09 | 102.01 |
| 2018-05-08 | 101.36 |
| 2018-05-07 | 98.40 |
| 2018-05-04 | 97.74 |
| 2018-05-03 | 100.04 |
| 2018-05-02 | 102.67 |
| 2018-04-30 | 103.98 |
| 2018-04-27 | 99.71 |
| 2018-04-26 | 98.33 |
| 2018-04-25 | 100.30 |
| 2018-04-24 | 102.26 |
| 2018-04-23 | 99.64 |
| 2018-04-20 | 100.62 |
| 2018-04-19 | 103.24 |
| 2018-04-18 | 100.30 |
| 2018-04-17 | 98.33 |
| 2018-04-16 | 99.97 |
| 2018-04-13 | 103.56 |
| 2018-04-12 | 103.89 |
| 2018-04-11 | 104.22 |
| 2018-04-10 | 102.91 |
| 2018-04-09 | 99.97 |
| 2018-04-06 | 96.70 |
| 2018-04-04 | 94.41 |
| 2018-04-03 | 99.64 |
| 2018-03-29 | 98.66 |
| 2018-03-28 | 98.33 |
| 2018-03-27 | 103.24 |
| 2018-03-26 | 101.93 |
| 2018-03-23 | 99.64 |
| 2018-03-22 | 105.20 |
| 2018-03-21 | 107.16 |
| 2018-03-20 | 108.46 |
| 2018-03-19 | 108.14 |
| 2018-03-16 | 107.81 |
| 2018-03-15 | 108.14 |
| 2018-03-14 | 107.81 |
| 2018-03-13 | 108.46 |
| 2018-03-12 | 108.14 |
| 2018-03-09 | 104.54 |
| 2018-03-08 | 102.58 |
| 2018-03-07 | 99.32 |
| 2018-03-06 | 101.28 |
| 2018-03-05 | 97.35 |
| 2018-03-02 | 101.93 |
| 2018-03-01 | 104.54 |
| 2018-02-28 | 103.24 |
| 2018-02-27 | 106.18 |
| 2018-02-26 | 107.81 |
| 2018-02-23 | 105.85 |
| 2018-02-22 | 103.89 |
| 2018-02-21 | 106.83 |
| 2018-02-20 | 102.91 |
| 2018-02-15 | 104.22 |
| 2018-02-14 | 100.62 |
| 2018-02-13 | 96.70 |
| 2018-02-12 | 93.76 |
| 2018-02-09 | 93.76 |
| 2018-02-08 | 99.97 |
| 2018-02-07 | 98.99 |
| 2018-02-06 | 101.60 |
| 2018-02-05 | 111.73 |
| 2018-02-02 | 114.35 |
| 2018-02-01 | 114.67 |
| 2018-01-31 | 116.31 |
| 2018-01-30 | 114.67 |
| 2018-01-29 | 116.63 |
| 2018-01-26 | 117.94 |
| 2018-01-25 | 115.00 |
| 2018-01-24 | 116.63 |
| 2018-01-23 | 116.31 |
| 2018-01-22 | 112.38 |
| 2018-01-19 | 111.73 |
| 2018-01-18 | 111.08 |
| 2018-01-17 | 109.77 |
| 2018-01-16 | 109.44 |
| 2018-01-15 | 106.18 |
| 2018-01-12 | 105.85 |
| 2018-01-11 | 104.22 |
| 2018-01-10 | 104.22 |
| 2018-01-09 | 103.89 |
| 2018-01-08 | 102.91 |
| 2018-01-05 | 102.26 |
| 2018-01-04 | 101.93 |
| 2018-01-03 | 100.62 |
| 2018-01-02 | 100.30 |
| 2017-12-29 | 96.37 |
| 2017-12-28 | 96.37 |
| 2017-12-27 | 94.74 |
| 2017-12-22 | 94.09 |
| 2017-12-21 | 93.11 |
| 2017-12-20 | 92.45 |
| 2017-12-19 | 92.13 |
| 2017-12-18 | 91.15 |
| 2017-12-15 | 89.84 |
| 2017-12-14 | 91.47 |
| 2017-12-13 | 92.45 |
| 2017-12-12 | 89.51 |
| 2017-12-11 | 90.49 |
| 2017-12-08 | 88.53 |
| 2017-12-07 | 86.25 |
| 2017-12-06 | 85.59 |
| 2017-12-05 | 89.84 |
| 2017-12-04 | 91.80 |
| 2017-12-01 | 91.47 |
| 2017-11-30 | 92.45 |
| 2017-11-29 | 95.07 |
| 2017-11-28 | 95.07 |
| 2017-11-27 | 95.39 |
| 2017-11-24 | 96.37 |
| 2017-11-23 | 95.39 |
| 2017-11-22 | 97.68 |
| 2017-11-21 | 95.72 |
| 2017-11-20 | 91.80 |
| 2017-11-17 | 91.80 |
| 2017-11-16 | 90.82 |
| 2017-11-15 | 90.17 |
| 2017-11-14 | 92.13 |
| 2017-11-13 | 92.13 |
| 2017-11-10 | 91.80 |
| 2017-11-09 | 91.47 |
| 2017-11-08 | 90.49 |
| 2017-11-07 | 90.82 |
| 2017-11-06 | 88.21 |
| 2017-11-03 | 88.21 |
| 2017-11-02 | 87.23 |
| 2017-11-01 | 87.88 |
| 2017-10-31 | 85.92 |
| 2017-10-30 | 86.38 |
| 2017-10-27 | 86.69 |
| 2017-10-26 | 85.42 |
| 2017-10-25 | 86.06 |
| 2017-10-24 | 85.42 |
| 2017-10-23 | 86.06 |
| 2017-10-20 | 87.33 |
| 2017-10-19 | 85.42 |
| 2017-10-18 | 88.60 |
| 2017-10-17 | 88.60 |
| 2017-10-16 | 88.28 |
| 2017-10-13 | 87.01 |
| 2017-10-12 | 87.01 |
| 2017-10-11 | 86.06 |
| 2017-10-10 | 87.01 |
| 2017-10-09 | 86.06 |
| 2017-10-06 | 86.69 |
| 2017-10-04 | 86.06 |
| 2017-10-03 | 84.79 |
| 2017-09-29 | 80.65 |
| 2017-09-28 | 80.01 |
| 2017-09-27 | 81.92 |
| 2017-09-26 | 81.29 |
| 2017-09-25 | 80.97 |
| 2017-09-22 | 82.88 |
| 2017-09-21 | 84.47 |
| 2017-09-20 | 84.47 |
| 2017-09-19 | 84.15 |
| 2017-09-18 | 84.47 |
| 2017-09-15 | 82.56 |
| 2017-09-14 | 82.56 |
| 2017-09-13 | 82.88 |
| 2017-09-12 | 83.51 |
| 2017-09-11 | 83.51 |
| 2017-09-08 | 81.61 |
| 2017-09-07 | 80.65 |
| 2017-09-06 | 80.97 |
| 2017-09-05 | 81.92 |
| 2017-09-04 | 81.92 |
| 2017-09-01 | 82.88 |
| 2017-08-31 | 82.88 |
| 2017-08-30 | 83.51 |
| 2017-08-29 | 81.29 |
| 2017-08-28 | 82.24 |
| 2017-08-25 | 81.61 |
| 2017-08-24 | 79.38 |
| 2017-08-22 | 79.06 |
| 2017-08-21 | 77.47 |
| 2017-08-18 | 76.52 |
| 2017-08-17 | 78.42 |
| 2017-08-16 | 78.74 |
| 2017-08-15 | 77.15 |
| 2017-08-14 | 77.47 |
| 2017-08-11 | 75.88 |
| 2017-08-10 | 79.06 |
| 2017-08-09 | 80.97 |
| 2017-08-08 | 81.61 |
| 2017-08-07 | 80.33 |
| 2017-08-04 | 79.70 |
| 2017-08-03 | 79.70 |
| 2017-08-02 | 79.70 |
| 2017-08-01 | 79.38 |
| 2017-07-31 | 77.47 |
| 2017-07-28 | 75.88 |
| 2017-07-27 | 76.83 |
| 2017-07-26 | 75.56 |
| 2017-07-25 | 74.93 |
| 2017-07-24 | 75.24 |
| 2017-07-21 | 74.29 |
| 2017-07-20 | 73.97 |
| 2017-07-19 | 73.65 |
| 2017-07-18 | 72.70 |
| 2017-07-17 | 72.70 |
| 2017-07-14 | 72.06 |
| 2017-07-13 | 71.75 |
| 2017-07-12 | 69.84 |
| 2017-07-11 | 68.88 |
| 2017-07-10 | 66.34 |
| 2017-07-07 | 65.38 |
| 2017-07-06 | 66.34 |
| 2017-07-05 | 66.02 |
| 2017-07-04 | 65.38 |
| 2017-07-03 | 66.97 |
| 2017-06-30 | 66.97 |
| 2017-06-29 | 67.61 |
| 2017-06-28 | 66.66 |
| 2017-06-27 | 66.97 |
| 2017-06-26 | 67.29 |
| 2017-06-23 | 66.66 |
| 2017-06-22 | 66.34 |
| 2017-06-21 | 65.70 |
| 2017-06-20 | 66.66 |
| 2017-06-19 | 67.29 |
| 2017-06-16 | 65.38 |
| 2017-06-15 | 65.07 |
| 2017-06-14 | 66.97 |
| 2017-06-13 | 66.97 |
| 2017-06-12 | 66.34 |
| 2017-06-09 | 67.93 |
| 2017-06-08 | 67.93 |
| 2017-06-07 | 67.29 |
| 2017-06-06 | 67.29 |
| 2017-06-05 | 66.66 |
| 2017-06-02 | 66.97 |
| 2017-06-01 | 65.38 |
| 2017-05-31 | 65.38 |
| 2017-05-29 | 65.38 |
| 2017-05-26 | 64.75 |
| 2017-05-25 | 64.43 |
| 2017-05-24 | 63.16 |
| 2017-05-23 | 63.48 |
| 2017-05-22 | 63.16 |
| 2017-05-19 | 61.89 |
| 2017-05-18 | 61.57 |
| 2017-05-17 | 62.84 |
| 2017-05-16 | 62.84 |
| 2017-05-15 | 62.84 |
| 2017-05-12 | 61.25 |
| 2017-05-11 | 60.93 |
| 2017-05-10 | 59.98 |
| 2017-05-09 | 59.34 |
| 2017-05-08 | 57.43 |
| 2017-05-05 | 56.80 |
| 2017-05-04 | 58.39 |
| 2017-05-02 | 57.75 |
| 2017-04-28 | 57.75 |
| 2017-04-27 | 58.07 |
| 2017-04-26 | 57.12 |
| 2017-04-25 | 56.48 |
| 2017-04-24 | 54.59 |
| 2017-04-21 | 53.64 |
| 2017-04-20 | 53.95 |
| 2017-04-19 | 52.69 |
| 2017-04-18 | 52.69 |
| 2017-04-13 | 55.22 |
| 2017-04-12 | 55.53 |
| 2017-04-11 | 54.27 |
| 2017-04-10 | 55.22 |
| 2017-04-07 | 55.22 |
| 2017-04-06 | 55.22 |
| 2017-04-05 | 55.85 |
| 2017-04-03 | 54.90 |
| 2017-03-31 | 54.59 |
| 2017-03-30 | 55.53 |
| 2017-03-29 | 55.85 |
| 2017-03-28 | 55.85 |
| 2017-03-27 | 54.90 |
| 2017-03-24 | 56.17 |
| 2017-03-23 | 55.53 |
| 2017-03-22 | 55.53 |
| 2017-03-21 | 57.12 |
| 2017-03-20 | 56.48 |
| 2017-03-17 | 55.53 |
| 2017-03-16 | 55.22 |
| 2017-03-15 | 52.37 |
| 2017-03-14 | 52.37 |
| 2017-03-13 | 52.37 |
| 2017-03-10 | 50.79 |
| 2017-03-09 | 50.48 |
| 2017-03-08 | 51.74 |
| 2017-03-07 | 51.43 |
| 2017-03-06 | 50.79 |
| 2017-03-03 | 50.79 |
| 2017-03-02 | 51.43 |
| 2017-03-01 | 52.06 |
| 2017-02-28 | 52.06 |
| 2017-02-27 | 53.32 |
| 2017-02-24 | 53.64 |
| 2017-02-23 | 53.95 |
| 2017-02-22 | 53.95 |
| 2017-02-21 | 53.01 |
| 2017-02-20 | 53.95 |
| 2017-02-17 | 53.32 |
| 2017-02-16 | 53.64 |
| 2017-02-15 | 52.69 |
| 2017-02-14 | 51.11 |
| 2017-02-13 | 50.79 |
| 2017-02-10 | 50.48 |
| 2017-02-09 | 49.84 |
| 2017-02-08 | 49.84 |
| 2017-02-07 | 48.58 |
| 2017-02-06 | 48.58 |
| 2017-02-03 | 47.00 |
| 2017-02-02 | 47.63 |
| 2017-02-01 | 48.58 |
| 2017-01-27 | 48.90 |
| 2017-01-26 | 48.90 |
| 2017-01-25 | 46.68 |
| 2017-01-24 | 46.05 |
| 2017-01-23 | 45.73 |
| 2017-01-20 | 46.05 |
| 2017-01-19 | 47.00 |
| 2017-01-18 | 47.00 |
| 2017-01-17 | 45.73 |
| 2017-01-16 | 44.79 |
| 2017-01-13 | 46.05 |
| 2017-01-12 | 45.73 |
| 2017-01-11 | 46.05 |
| 2017-01-10 | 44.47 |
| 2017-01-09 | 43.84 |
| 2017-01-06 | 43.21 |
| 2017-01-05 | 42.89 |
| 2017-01-04 | 40.99 |
| 2017-01-03 | 40.99 |
| 2016-12-30 | 39.73 |
| 2016-12-29 | 38.78 |
| 2016-12-28 | 38.15 |
| 2016-12-23 | 37.52 |
| 2016-12-22 | 38.15 |
| 2016-12-21 | 39.10 |
| 2016-12-20 | 38.46 |
| 2016-12-19 | 39.10 |
| 2016-12-16 | 40.36 |
| 2016-12-15 | 40.36 |
| 2016-12-14 | 43.21 |
| 2016-12-13 | 42.89 |
| 2016-12-12 | 42.57 |
| 2016-12-09 | 45.10 |
| 2016-12-08 | 45.42 |
| 2016-12-07 | 45.42 |
| 2016-12-06 | 44.47 |
| 2016-12-05 | 43.52 |
| 2016-12-02 | 43.84 |
| 2016-12-01 | 46.05 |
| 2016-11-30 | 45.42 |
| 2016-11-29 | 44.79 |
| 2016-11-28 | 45.42 |
| 2016-11-25 | 44.79 |
| 2016-11-24 | 43.84 |
| 2016-11-23 | 44.79 |
| 2016-11-22 | 44.79 |
| 2016-11-21 | 42.57 |
| 2016-11-18 | 41.94 |
| 2016-11-17 | 41.63 |
| 2016-11-16 | 42.26 |
| 2016-11-15 | 42.26 |
| 2016-11-14 | 41.63 |
| 2016-11-11 | 43.52 |
| 2016-11-10 | 45.73 |
| 2016-11-09 | 42.89 |
| 2016-11-08 | 45.73 |
| 2016-11-07 | 45.42 |
| 2016-11-04 | 44.47 |
| 2016-11-03 | 44.79 |
| 2016-11-02 | 45.42 |
| 2016-11-01 | 47.32 |
| 2016-10-31 | 46.05 |
| 2016-10-28 | 46.24 |
| 2016-10-27 | 47.16 |
| 2016-10-26 | 48.40 |
| 2016-10-25 | 49.94 |
| 2016-10-24 | 50.24 |
| 2016-10-20 | 48.70 |
| 2016-10-19 | 48.09 |
| 2016-10-18 | 48.70 |
| 2016-10-17 | 46.55 |
| 2016-10-14 | 47.78 |
| 2016-10-13 | 46.55 |
| 2016-10-12 | 48.70 |
| 2016-10-11 | 49.32 |
| 2016-10-07 | 51.47 |
| 2016-10-06 | 52.09 |
| 2016-10-05 | 50.86 |
| 2016-10-04 | 50.24 |
| 2016-10-03 | 49.63 |
| 2016-09-30 | 47.78 |
| 2016-09-29 | 50.86 |
| 2016-09-28 | 49.94 |
| 2016-09-27 | 49.63 |
| 2016-09-26 | 48.40 |
| 2016-09-23 | 49.94 |
| 2016-09-22 | 50.86 |
| 2016-09-21 | 49.94 |
| 2016-09-20 | 49.63 |
| 2016-09-19 | 49.32 |
| 2016-09-15 | 48.40 |
| 2016-09-14 | 47.47 |
| 2016-09-13 | 47.78 |
| 2016-09-12 | 48.09 |
| 2016-09-09 | 53.01 |
| 2016-09-08 | 51.17 |
| 2016-09-07 | 50.55 |
| 2016-09-06 | 50.55 |
| 2016-09-05 | 49.63 |
| 2016-09-02 | 47.16 |
| 2016-09-01 | 47.16 |
| 2016-08-31 | 45.62 |
| 2016-08-30 | 45.62 |
| 2016-08-29 | 44.70 |
| 2016-08-26 | 45.32 |
| 2016-08-25 | 44.39 |
| 2016-08-24 | 44.39 |
| 2016-08-23 | 45.62 |
| 2016-08-22 | 45.62 |
| 2016-08-19 | 45.01 |
| 2016-08-18 | 45.93 |
| 2016-08-17 | 44.09 |
| 2016-08-16 | 44.70 |
| 2016-08-15 | 45.32 |
| 2016-08-12 | 43.78 |
| 2016-08-11 | 42.55 |
| 2016-08-10 | 41.93 |
| 2016-08-09 | 41.93 |
| 2016-08-08 | 41.93 |
| 2016-08-05 | 40.08 |
| 2016-08-04 | 37.93 |
| 2016-08-03 | 37.31 |
| 2016-08-01 | 40.08 |
| 2016-07-29 | 38.24 |
| 2016-07-28 | 40.08 |
| 2016-07-27 | 39.47 |
| 2016-07-26 | 40.08 |
| 2016-07-25 | 38.85 |
| 2016-07-22 | 38.54 |
| 2016-07-21 | 38.85 |
| 2016-07-20 | 38.54 |
| 2016-07-19 | 36.70 |
| 2016-07-18 | 37.62 |
| 2016-07-15 | 37.31 |
| 2016-07-14 | 36.39 |
| 2016-07-13 | 34.85 |
| 2016-07-12 | 34.23 |
| 2016-07-11 | 31.77 |
| 2016-07-08 | 30.23 |
| 2016-07-07 | 30.85 |
| 2016-07-06 | 29.62 |
| 2016-07-05 | 31.15 |
| 2016-07-04 | 33.31 |
| 2016-06-30 | 31.46 |
| 2016-06-29 | 29.31 |
| 2016-06-28 | 27.46 |
| 2016-06-27 | 27.46 |
| 2016-06-24 | 27.77 |
| 2016-06-23 | 31.46 |
| 2016-06-22 | 31.15 |
| 2016-06-21 | 29.62 |
| 2016-06-20 | 28.38 |
| 2016-06-17 | 26.84 |
| 2016-06-16 | 25.92 |
| 2016-06-15 | 28.08 |
| 2016-06-14 | 28.08 |
| 2016-06-13 | 28.69 |
| 2016-06-10 | 31.77 |
| 2016-06-08 | 33.31 |
| 2016-06-07 | 33.00 |
| 2016-06-06 | 31.46 |
| 2016-06-03 | 30.85 |
| 2016-06-02 | 30.23 |
| 2016-06-01 | 29.31 |
| 2016-05-31 | 29.92 |
| 2016-05-30 | 28.38 |
| 2016-05-27 | 28.08 |
| 2016-05-26 | 27.15 |
| 2016-05-25 | 26.84 |
| 2016-05-24 | 23.77 |
| 2016-05-23 | 23.15 |
| 2016-05-20 | 24.07 |
| 2016-05-19 | 22.41 |
| 2016-05-18 | 22.90 |
| 2016-05-17 | 25.00 |
| 2016-05-16 | 23.46 |
| 2016-05-13 | 22.41 |
| 2016-05-12 | 23.46 |
| 2016-05-11 | 24.38 |
| 2016-05-10 | 25.92 |
| 2016-05-09 | 25.00 |
| 2016-05-06 | 24.38 |
| 2016-05-05 | 26.54 |
| 2016-05-04 | 27.46 |
| 2016-05-03 | 27.77 |
| 2016-04-29 | 30.23 |
| 2016-04-28 | 32.39 |
| 2016-04-27 | 32.32 |
| 2016-04-26 | 32.63 |
| 2016-04-25 | 31.71 |
| 2016-04-22 | 33.24 |
| 2016-04-21 | 34.16 |
| 2016-04-20 | 31.41 |
| 2016-04-19 | 32.94 |
| 2016-04-18 | 31.10 |
| 2016-04-15 | 32.02 |
| 2016-04-14 | 32.63 |
| 2016-04-13 | 31.41 |
| 2016-04-12 | 27.13 |
| 2016-04-11 | 27.13 |
| 2016-04-08 | 26.21 |
| 2016-04-07 | 25.60 |
| 2016-04-06 | 25.30 |
| 2016-04-05 | 24.68 |
| 2016-04-01 | 26.82 |
| 2016-03-31 | 28.66 |
| 2016-03-30 | 29.27 |
| 2016-03-29 | 25.91 |
| 2016-03-24 | 25.91 |
| 2016-03-23 | 27.74 |
| 2016-03-22 | 27.74 |
| 2016-03-21 | 27.74 |
| 2016-03-18 | 28.05 |
| 2016-03-17 | 26.82 |
| 2016-03-16 | 25.60 |
| 2016-03-15 | 25.91 |
| 2016-03-14 | 26.52 |
| 2016-03-11 | 25.30 |
| 2016-03-10 | 24.07 |
| 2016-03-09 | 24.07 |
| 2016-03-08 | 24.07 |
| 2016-03-07 | 24.99 |
| 2016-03-04 | 24.68 |
| 2016-03-03 | 23.16 |
| 2016-03-02 | 23.46 |
| 2016-03-01 | 19.55 |
| 2016-02-29 | 17.96 |
| 2016-02-26 | 19.67 |
| 2016-02-25 | 16.62 |
| 2016-02-24 | 18.33 |
| 2016-02-23 | 19.92 |
| 2016-02-22 | 20.16 |
| 2016-02-19 | 18.82 |
| 2016-02-18 | 19.55 |
| 2016-02-17 | 16.74 |
| 2016-02-16 | 17.96 |
| 2016-02-15 | 16.86 |
| 2016-02-12 | 13.19 |
| 2016-02-11 | 14.29 |
| 2016-02-05 | 19.06 |
| 2016-02-04 | 18.45 |
| 2016-02-03 | 17.35 |
| 2016-02-02 | 19.92 |
| 2016-02-01 | 20.65 |
| 2016-01-29 | 21.26 |
| 2016-01-28 | 18.57 |
| 2016-01-27 | 17.47 |
| 2016-01-26 | 16.25 |
| 2016-01-25 | 19.43 |
| 2016-01-22 | 18.08 |
| 2016-01-21 | 14.66 |
| 2016-01-20 | 16.49 |
| 2016-01-19 | 21.26 |
| 2016-01-18 | 18.94 |
| 2016-01-15 | 20.41 |
| 2016-01-14 | 22.55 |
| 2016-01-13 | 23.46 |
| 2016-01-12 | 21.63 |
| 2016-01-11 | 22.85 |
| 2016-01-08 | 26.52 |
| 2016-01-07 | 25.60 |
| 2016-01-06 | 29.27 |
| 2016-01-05 | 30.80 |
| 2016-01-04 | 31.10 |
| 2015-12-31 | 35.08 |
| 2015-12-30 | 35.38 |
| 2015-12-29 | 35.69 |
| 2015-12-28 | 35.08 |
| 2015-12-24 | 36.30 |
| 2015-12-23 | 35.69 |
| 2015-12-22 | 34.46 |
| 2015-12-21 | 34.46 |
| 2015-12-18 | 34.46 |
| 2015-12-17 | 35.08 |
| 2015-12-16 | 34.16 |
| 2015-12-15 | 31.41 |
| 2015-12-14 | 31.71 |
| 2015-12-11 | 32.63 |
| 2015-12-10 | 33.85 |
| 2015-12-09 | 34.46 |
| 2015-12-08 | 35.08 |
| 2015-12-07 | 37.52 |
| 2015-12-04 | 37.21 |
| 2015-12-03 | 38.13 |
| 2015-12-02 | 38.74 |
| 2015-12-01 | 38.13 |
| 2015-11-30 | 35.69 |
| 2015-11-27 | 36.30 |
| 2015-11-26 | 39.05 |
| 2015-11-25 | 39.05 |
| 2015-11-24 | 39.35 |
| 2015-11-23 | 39.96 |
| 2015-11-20 | 40.27 |
| 2015-11-19 | 38.74 |
| 2015-11-18 | 36.91 |
| 2015-11-17 | 37.52 |
| 2015-11-16 | 35.69 |
| 2015-11-13 | 38.13 |
| 2015-11-12 | 41.49 |
| 2015-11-11 | 37.83 |
| 2015-11-10 | 38.13 |
| 2015-11-09 | 39.66 |
| 2015-11-06 | 40.88 |
| 2015-11-05 | 41.80 |
| 2015-11-04 | 42.10 |
| 2015-11-03 | 39.35 |
| 2015-11-02 | 37.83 |
| 2015-10-30 | 39.66 |
| 2015-10-29 | 40.27 |
| 2015-10-28 | 41.31 |
| 2015-10-27 | 42.50 |
| 2015-10-26 | 42.20 |
| 2015-10-23 | 42.80 |
| 2015-10-22 | 40.71 |
| 2015-10-20 | 41.31 |
| 2015-10-19 | 41.90 |
| 2015-10-16 | 41.90 |
| 2015-10-15 | 41.01 |
| 2015-10-14 | 38.04 |
| 2015-10-13 | 39.23 |
| 2015-10-12 | 40.12 |
| 2015-10-09 | 38.04 |
| 2015-10-08 | 37.74 |
| 2015-10-07 | 38.63 |
| 2015-10-06 | 34.47 |
| 2015-10-05 | 34.76 |
| 2015-10-02 | 32.68 |
| 2015-09-30 | 28.52 |
| 2015-09-29 | 26.73 |
| 2015-09-25 | 30.90 |
| 2015-09-24 | 30.30 |
| 2015-09-23 | 31.49 |
| 2015-09-22 | 33.87 |
| 2015-09-21 | 33.87 |
| 2015-09-18 | 35.36 |
| 2015-09-17 | 34.17 |
| 2015-09-16 | 35.06 |
| 2015-09-15 | 31.79 |
| 2015-09-14 | 32.98 |
| 2015-09-11 | 32.38 |
| 2015-09-10 | 32.68 |
| 2015-09-09 | 35.95 |
| 2015-09-08 | 30.90 |
| 2015-09-07 | 26.73 |
| 2015-09-04 | 27.92 |
| 2015-09-02 | 28.52 |
| 2015-09-01 | 29.71 |
| 2015-08-31 | 32.98 |
| 2015-08-28 | 33.28 |
| 2015-08-27 | 34.17 |
| 2015-08-26 | 29.11 |
| 2015-08-25 | 31.49 |
| 2015-08-24 | 30.30 |
| 2015-08-21 | 37.44 |
| 2015-08-20 | 39.52 |
| 2015-08-19 | 41.61 |
| 2015-08-18 | 43.39 |
| 2015-08-17 | 45.77 |
| 2015-08-14 | 46.66 |
| 2015-08-13 | 46.66 |
| 2015-08-12 | 45.77 |
| 2015-08-11 | 49.34 |
| 2015-08-10 | 49.04 |
| 2015-08-07 | 49.34 |
| 2015-08-06 | 48.75 |
| 2015-08-05 | 49.34 |
| 2015-08-04 | 48.75 |
| 2015-08-03 | 48.75 |
| 2015-07-31 | 49.94 |
| 2015-07-30 | 49.34 |
| 2015-07-29 | 50.23 |
| 2015-07-28 | 49.64 |
| 2015-07-27 | 48.45 |
| 2015-07-24 | 52.91 |
| 2015-07-23 | 54.70 |
| 2015-07-22 | 54.10 |
| 2015-07-21 | 55.59 |
| 2015-07-20 | 54.70 |
| 2015-07-17 | 54.99 |
| 2015-07-16 | 53.21 |
| 2015-07-15 | 52.61 |
| 2015-07-14 | 52.91 |
| 2015-07-13 | 53.80 |
| 2015-07-10 | 51.72 |
| 2015-07-09 | 48.75 |
| 2015-07-08 | 43.39 |
| 2015-07-07 | 52.02 |
| 2015-07-06 | 53.80 |
| 2015-07-03 | 58.56 |
| 2015-07-02 | 60.05 |
| 2015-06-30 | 59.75 |
| 2015-06-29 | 58.27 |
| 2015-06-26 | 62.13 |
| 2015-06-25 | 65.11 |
| 2015-06-24 | 66.00 |
| 2015-06-23 | 65.41 |
| 2015-06-22 | 63.92 |
| 2015-06-19 | 61.84 |
| 2015-06-18 | 61.24 |
| 2015-06-17 | 61.24 |
| 2015-06-16 | 60.35 |
| 2015-06-15 | 61.84 |
| 2015-06-12 | 64.81 |
| 2015-06-11 | 62.73 |
| 2015-06-10 | 60.94 |
| 2015-06-09 | 63.03 |
| 2015-06-08 | 64.81 |
| 2015-06-05 | 64.22 |
| 2015-06-04 | 66.30 |
| 2015-06-03 | 66.60 |
| 2015-06-02 | 65.70 |
| 2015-06-01 | 66.60 |
| 2015-05-29 | 65.41 |
| 2015-05-28 | 69.57 |
| 2015-05-27 | 68.98 |
| 2015-05-26 | 70.46 |
| 2015-05-22 | 68.38 |
| 2015-05-21 | 65.70 |
| 2015-05-20 | 65.70 |
| 2015-05-19 | 66.30 |
| 2015-05-18 | 65.41 |
| 2015-05-15 | 66.89 |
| 2015-05-14 | 63.92 |
| 2015-05-13 | 63.62 |
| 2015-05-12 | 64.51 |
| 2015-05-11 | 66.30 |
| 2015-05-08 | 65.41 |
| 2015-05-07 | 63.62 |
| 2015-05-06 | 66.00 |
| 2015-05-05 | 66.60 |
| 2015-05-04 | 68.98 |
| 2015-04-30 | 68.68 |
| 2015-04-29 | 70.46 |
| 2015-04-28 | 70.88 |
| 2015-04-27 | 70.88 |
| 2015-04-24 | 68.22 |
| 2015-04-23 | 66.74 |
| 2015-04-22 | 67.63 |
| 2015-04-21 | 67.33 |
| 2015-04-20 | 62.60 |
| 2015-04-17 | 66.15 |
| 2015-04-16 | 66.45 |
| 2015-04-15 | 65.85 |
| 2015-04-14 | 65.56 |
| 2015-04-13 | 67.92 |
| 2015-04-10 | 63.49 |
| 2015-04-09 | 61.42 |
| 2015-04-08 | 57.28 |
| 2015-04-02 | 51.66 |
| 2015-04-01 | 50.48 |
| 2015-03-31 | 49.59 |
| 2015-03-30 | 49.30 |
| 2015-03-27 | 46.93 |
| 2015-03-26 | 47.23 |
| 2015-03-25 | 47.52 |
| 2015-03-24 | 46.34 |
| 2015-03-23 | 46.93 |
| 2015-03-20 | 46.34 |
| 2015-03-19 | 46.64 |
| 2015-03-18 | 44.86 |
| 2015-03-17 | 43.68 |
| 2015-03-16 | 43.68 |
| 2015-03-13 | 42.79 |
| 2015-03-12 | 42.79 |
| 2015-03-11 | 42.20 |
| 2015-03-10 | 43.39 |
| 2015-03-09 | 44.57 |
| 2015-03-06 | 44.86 |
| 2015-03-05 | 44.57 |
| 2015-03-04 | 45.75 |
| 2015-03-03 | 47.52 |
| 2015-03-02 | 48.41 |
| 2015-02-27 | 48.41 |
| 2015-02-26 | 49.00 |
| 2015-02-25 | 47.82 |
| 2015-02-24 | 47.82 |
| 2015-02-23 | 48.41 |
| 2015-02-18 | 48.12 |
| 2015-02-17 | 48.41 |
| 2015-02-16 | 47.82 |
| 2015-02-13 | 47.52 |
| 2015-02-12 | 46.05 |
| 2015-02-11 | 45.16 |
| 2015-02-10 | 46.64 |
| 2015-02-09 | 46.34 |
| 2015-02-06 | 47.52 |
| 2015-02-05 | 48.12 |
| 2015-02-04 | 47.23 |
| 2015-02-03 | 46.34 |
| 2015-02-02 | 46.05 |
| 2015-01-30 | 46.34 |
| 2015-01-29 | 46.93 |
| 2015-01-28 | 48.41 |
| 2015-01-27 | 48.12 |
| 2015-01-26 | 48.71 |
| 2015-01-23 | 48.12 |
| 2015-01-22 | 46.64 |
| 2015-01-21 | 45.46 |
| 2015-01-20 | 43.09 |
| 2015-01-19 | 41.61 |
| 2015-01-16 | 43.98 |
| 2015-01-15 | 45.46 |
| 2015-01-14 | 43.98 |
| 2015-01-13 | 44.86 |
| 2015-01-12 | 43.68 |
| 2015-01-09 | 43.09 |
| 2015-01-08 | 42.50 |
| 2015-01-07 | 41.32 |
| 2015-01-06 | 39.84 |
| 2015-01-05 | 41.61 |
| 2015-01-02 | 42.20 |
| 2014-12-31 | 41.32 |
| 2014-12-30 | 39.84 |
| 2014-12-29 | 41.91 |
| 2014-12-24 | 39.84 |
| 2014-12-23 | 39.54 |
| 2014-12-22 | 40.13 |
| 2014-12-19 | 38.36 |
| 2014-12-18 | 36.29 |
| 2014-12-17 | 35.11 |
| 2014-12-16 | 35.40 |
| 2014-12-15 | 37.77 |
| 2014-12-12 | 38.95 |
| 2014-12-11 | 39.54 |
| 2014-12-10 | 40.43 |
| 2014-12-09 | 40.13 |
| 2014-12-08 | 43.39 |
| 2014-12-05 | 43.09 |
| 2014-12-04 | 42.50 |
| 2014-12-03 | 39.84 |
| 2014-12-02 | 41.02 |
| 2014-12-01 | 39.25 |
| 2014-11-28 | 43.09 |
| 2014-11-27 | 43.39 |
| 2014-11-26 | 44.27 |
| 2014-11-25 | 42.50 |
| 2014-11-24 | 42.79 |
| 2014-11-21 | 40.13 |
| 2014-11-20 | 38.95 |
| 2014-11-19 | 39.54 |
| 2014-11-18 | 40.43 |
| 2014-11-17 | 41.91 |
| 2014-11-14 | 43.68 |
| 2014-11-13 | 43.39 |
| 2014-11-12 | 42.79 |
| 2014-11-11 | 41.91 |
| 2014-11-10 | 41.91 |
| 2014-11-07 | 40.43 |
| 2014-11-06 | 41.32 |
| 2014-11-05 | 41.61 |
| 2014-11-04 | 42.50 |
| 2014-11-03 | 42.50 |
| 2014-10-31 | 43.09 |
| 2014-10-30 | 41.32 |
| 2014-10-29 | 42.26 |
| 2014-10-28 | 40.54 |
| 2014-10-27 | 38.24 |
| 2014-10-24 | 39.10 |
| 2014-10-23 | 39.39 |
| 2014-10-22 | 39.68 |
| 2014-10-21 | 37.95 |
| 2014-10-20 | 37.66 |
| 2014-10-17 | 37.66 |
| 2014-10-16 | 36.51 |
| 2014-10-15 | 38.24 |
| 2014-10-14 | 37.66 |
| 2014-10-13 | 38.24 |
| 2014-10-10 | 37.66 |
| 2014-10-09 | 40.25 |
| 2014-10-08 | 38.81 |
| 2014-10-07 | 39.68 |
| 2014-10-06 | 39.10 |
| 2014-10-03 | 37.66 |
| 2014-09-30 | 36.80 |
| 2014-09-29 | 38.53 |
| 2014-09-26 | 41.11 |
| 2014-09-25 | 41.69 |
| 2014-09-24 | 42.55 |
| 2014-09-23 | 42.26 |
| 2014-09-22 | 42.55 |
| 2014-09-19 | 44.85 |
| 2014-09-18 | 43.99 |
| 2014-09-17 | 45.42 |
| 2014-09-16 | 43.99 |
| 2014-09-15 | 45.14 |
| 2014-09-12 | 46.29 |
| 2014-09-11 | 46.86 |
| 2014-09-10 | 46.86 |
| 2014-09-08 | 49.45 |
| 2014-09-05 | 49.73 |
| 2014-09-04 | 50.02 |
| 2014-09-03 | 50.31 |
| 2014-09-02 | 46.86 |
| 2014-09-01 | 46.57 |
| 2014-08-29 | 46.86 |
| 2014-08-28 | 46.86 |
| 2014-08-27 | 47.72 |
| 2014-08-26 | 48.87 |
| 2014-08-25 | 49.16 |
| 2014-08-22 | 48.58 |
| 2014-08-21 | 48.30 |
| 2014-08-20 | 48.87 |
| 2014-08-19 | 48.58 |
| 2014-08-18 | 47.72 |
| 2014-08-15 | 47.72 |
| 2014-08-14 | 46.86 |
| 2014-08-13 | 47.44 |
| 2014-08-12 | 46.00 |
| 2014-08-11 | 46.00 |
| 2014-08-08 | 43.99 |
| 2014-08-07 | 44.56 |
| 2014-08-06 | 45.42 |
| 2014-08-05 | 45.42 |
| 2014-08-04 | 45.71 |
| 2014-08-01 | 45.14 |
| 2014-07-31 | 46.86 |
| 2014-07-30 | 46.57 |
| 2014-07-29 | 45.71 |
| 2014-07-28 | 44.27 |
| 2014-07-25 | 43.41 |
| 2014-07-24 | 42.55 |
| 2014-07-23 | 41.97 |
| 2014-07-22 | 41.11 |
| 2014-07-21 | 38.24 |
| 2014-07-18 | 38.81 |
| 2014-07-17 | 39.39 |
| 2014-07-16 | 39.39 |
| 2014-07-15 | 38.81 |
| 2014-07-14 | 38.53 |
| 2014-07-11 | 37.66 |
| 2014-07-10 | 37.38 |
| 2014-07-09 | 37.09 |
| 2014-07-08 | 39.10 |
| 2014-07-07 | 39.39 |
| 2014-07-04 | 39.39 |
| 2014-07-03 | 39.10 |
| 2014-07-02 | 39.39 |
| 2014-06-30 | 36.51 |
| 2014-06-27 | 36.51 |
| 2014-06-26 | 36.80 |
| 2014-06-25 | 34.79 |
| 2014-06-24 | 34.79 |
| 2014-06-23 | 34.22 |
| 2014-06-20 | 36.80 |
| 2014-06-19 | 36.51 |
| 2014-06-18 | 36.51 |
| 2014-06-17 | 36.51 |
| 2014-06-16 | 37.09 |
| 2014-06-13 | 37.09 |
| 2014-06-12 | 36.23 |
| 2014-06-11 | 36.23 |
| 2014-06-10 | 36.23 |
| 2014-06-09 | 35.08 |
| 2014-06-06 | 34.50 |
| 2014-06-05 | 35.36 |
| 2014-06-04 | 35.36 |
| 2014-06-03 | 35.94 |
| 2014-05-30 | 35.08 |
| 2014-05-29 | 34.50 |
| 2014-05-28 | 35.08 |
| 2014-05-27 | 33.93 |
| 2014-05-26 | 33.93 |
| 2014-05-23 | 33.93 |
| 2014-05-22 | 33.64 |
| 2014-05-21 | 33.07 |
| 2014-05-20 | 32.49 |
| 2014-05-19 | 31.63 |
| 2014-05-16 | 31.63 |
| 2014-05-15 | 31.92 |
| 2014-05-14 | 31.34 |
| 2014-05-13 | 29.90 |
| 2014-05-12 | 29.62 |
| 2014-05-09 | 27.03 |
| 2014-05-08 | 26.74 |
| 2014-05-07 | 26.17 |
| 2014-05-05 | 27.32 |
| 2014-05-02 | 29.04 |
| 2014-04-30 | 27.89 |
| 2014-04-29 | 30.19 |
| 2014-04-28 | 28.18 |
| 2014-04-25 | 28.18 |
| 2014-04-24 | 30.46 |
| 2014-04-23 | 30.18 |
| 2014-04-22 | 31.61 |
| 2014-04-17 | 31.61 |
| 2014-04-16 | 31.32 |
| 2014-04-15 | 30.75 |
| 2014-04-14 | 33.03 |
| 2014-04-11 | 32.75 |
| 2014-04-10 | 34.17 |
| 2014-04-09 | 32.18 |
| 2014-04-08 | 30.75 |
| 2014-04-07 | 29.04 |
| 2014-04-04 | 29.89 |
| 2014-04-03 | 30.18 |
| 2014-04-02 | 29.89 |
| 2014-04-01 | 29.89 |
| 2014-03-31 | 27.89 |
| 2014-03-28 | 27.61 |
| 2014-03-27 | 26.18 |
| 2014-03-26 | 26.75 |
| 2014-03-25 | 25.90 |
| 2014-03-24 | 26.47 |
| 2014-03-21 | 24.18 |
| 2014-03-20 | 22.47 |
| 2014-03-19 | 24.75 |
| 2014-03-18 | 24.75 |
| 2014-03-17 | 24.18 |
| 2014-03-14 | 24.75 |
| 2014-03-13 | 25.90 |
| 2014-03-12 | 26.75 |
| 2014-03-11 | 28.18 |
| 2014-03-10 | 28.18 |
| 2014-03-07 | 30.75 |
| 2014-03-06 | 30.75 |
| 2014-03-05 | 30.18 |
| 2014-03-04 | 30.46 |
| 2014-03-03 | 29.61 |
| 2014-02-28 | 31.32 |
| 2014-02-27 | 31.61 |
| 2014-02-26 | 29.32 |
| 2014-02-25 | 28.75 |
| 2014-02-24 | 28.75 |
| 2014-02-21 | 29.89 |
| 2014-02-20 | 29.04 |
| 2014-02-19 | 30.18 |
| 2014-02-18 | 29.89 |
| 2014-02-17 | 29.32 |
| 2014-02-14 | 28.75 |
| 2014-02-13 | 27.61 |
| 2014-02-12 | 28.47 |
| 2014-02-11 | 26.47 |
| 2014-02-10 | 24.18 |
| 2014-02-07 | 24.47 |
| 2014-02-06 | 23.33 |
| 2014-02-05 | 22.47 |
| 2014-02-04 | 23.33 |
| 2014-01-30 | 26.75 |
| 2014-01-29 | 27.32 |
| 2014-01-28 | 26.47 |
| 2014-01-27 | 26.47 |
| 2014-01-24 | 29.04 |
| 2014-01-23 | 31.03 |
| 2014-01-22 | 32.75 |
| 2014-01-21 | 32.46 |
| 2014-01-20 | 31.89 |
| 2014-01-17 | 33.32 |
| 2014-01-16 | 32.46 |
| 2014-01-15 | 31.89 |
| 2014-01-14 | 31.32 |
| 2014-01-13 | 31.89 |
| 2014-01-10 | 31.61 |
| 2014-01-09 | 31.03 |
| 2014-01-08 | 32.46 |
| 2014-01-07 | 30.75 |
| 2014-01-06 | 30.46 |
| 2014-01-03 | 31.32 |
| 2014-01-02 | 34.17 |
| 2013-12-31 | 33.89 |
| 2013-12-30 | 33.89 |
| 2013-12-27 | 33.89 |
| 2013-12-24 | 33.60 |
| 2013-12-23 | 32.18 |
| 2013-12-20 | 31.32 |
| 2013-12-19 | 31.61 |
| 2013-12-18 | 33.32 |
| 2013-12-17 | 32.75 |
| 2013-12-16 | 33.03 |
| 2013-12-13 | 33.89 |
| 2013-12-12 | 33.89 |
| 2013-12-11 | 34.17 |
| 2013-12-10 | 36.74 |
| 2013-12-09 | 37.03 |
| 2013-12-06 | 37.03 |
| 2013-12-05 | 36.46 |
| 2013-12-04 | 36.74 |
| 2013-12-03 | 37.60 |
| 2013-12-02 | 38.17 |
| 2013-11-29 | 37.60 |
| 2013-11-28 | 37.03 |
| 2013-11-27 | 37.03 |
| 2013-11-26 | 36.74 |
| 2013-11-25 | 36.74 |
| 2013-11-22 | 36.17 |
| 2013-11-21 | 35.60 |
| 2013-11-20 | 36.46 |
| 2013-11-19 | 36.17 |
| 2013-11-18 | 36.17 |
| 2013-11-15 | 32.46 |
| 2013-11-14 | 30.18 |
| 2013-11-13 | 29.32 |
| 2013-11-12 | 31.89 |
| 2013-11-11 | 32.75 |
| 2013-11-08 | 30.75 |
| 2013-11-07 | 31.32 |
| 2013-11-06 | 32.18 |
| 2013-11-05 | 32.46 |
| 2013-11-04 | 33.32 |
| 2013-11-01 | 33.60 |
| 2013-10-31 | 33.32 |
| 2013-10-30 | 34.29 |
| 2013-10-29 | 31.78 |
| 2013-10-28 | 31.50 |
| 2013-10-25 | 30.67 |
| 2013-10-24 | 31.50 |
| 2013-10-23 | 32.34 |
| 2013-10-22 | 34.01 |
| 2013-10-21 | 34.57 |
| 2013-10-18 | 34.01 |
| 2013-10-17 | 32.34 |
| 2013-10-16 | 33.17 |
| 2013-10-15 | 34.29 |
| 2013-10-11 | 33.73 |
| 2013-10-10 | 32.06 |
| 2013-10-09 | 32.62 |
| 2013-10-08 | 33.45 |
| 2013-10-07 | 32.06 |
| 2013-10-04 | 32.90 |
| 2013-10-03 | 33.45 |
| 2013-10-02 | 32.06 |
| 2013-09-30 | 31.50 |
| 2013-09-27 | 33.17 |
| 2013-09-26 | 32.90 |
| 2013-09-25 | 33.17 |
| 2013-09-24 | 33.17 |
| 2013-09-23 | 34.29 |
| 2013-09-19 | 34.85 |
| 2013-09-18 | 32.62 |
| 2013-09-17 | 32.90 |
| 2013-09-16 | 33.73 |
| 2013-09-13 | 31.50 |
| 2013-09-12 | 31.78 |
| 2013-09-11 | 31.50 |
| 2013-09-10 | 31.50 |
| 2013-09-09 | 30.39 |
| 2013-09-06 | 29.83 |
| 2013-09-05 | 29.55 |
| 2013-09-04 | 27.88 |
| 2013-09-03 | 28.16 |
| 2013-09-02 | 27.32 |
| 2013-08-30 | 24.26 |
| 2013-08-29 | 24.26 |
| 2013-08-28 | 23.42 |
| 2013-08-27 | 25.37 |
| 2013-08-26 | 26.21 |
| 2013-08-23 | 25.09 |
| 2013-08-22 | 25.37 |
| 2013-08-21 | 24.82 |
| 2013-08-20 | 25.09 |
| 2013-08-19 | 28.16 |
| 2013-08-16 | 28.72 |
| 2013-08-15 | 28.72 |
| 2013-08-13 | 29.00 |
| 2013-08-12 | 27.05 |
| 2013-08-09 | 24.26 |
| 2013-08-08 | 23.98 |
| 2013-08-07 | 23.14 |
| 2013-08-06 | 25.09 |
| 2013-08-05 | 27.05 |
| 2013-08-02 | 26.49 |
| 2013-08-01 | 26.21 |
| 2013-07-31 | 24.82 |
| 2013-07-30 | 25.37 |
| 2013-07-29 | 25.09 |
| 2013-07-26 | 25.65 |
| 2013-07-25 | 25.09 |
| 2013-07-24 | 25.65 |
| 2013-07-23 | 25.09 |
| 2013-07-22 | 22.03 |
| 2013-07-19 | 22.31 |
| 2013-07-18 | 22.03 |
| 2013-07-17 | 22.31 |
| 2013-07-16 | 21.75 |
| 2013-07-15 | 21.47 |
| 2013-07-12 | 21.19 |
| 2013-07-11 | 22.87 |
| 2013-07-10 | 19.52 |
| 2013-07-09 | 18.41 |
| 2013-07-08 | 17.85 |
| 2013-07-05 | 19.52 |
| 2013-07-04 | 17.29 |
| 2013-07-03 | 15.34 |
| 2013-07-02 | 18.13 |
| 2013-06-28 | 18.97 |
| 2013-06-27 | 17.02 |
| 2013-06-26 | 16.46 |
| 2013-06-25 | 13.67 |
| 2013-06-24 | 13.39 |
| 2013-06-21 | 15.90 |
| 2013-06-20 | 16.46 |
| 2013-06-19 | 20.08 |
| 2013-06-18 | 21.19 |
| 2013-06-17 | 21.19 |
| 2013-06-14 | 19.52 |
| 2013-06-13 | 19.24 |
| 2013-06-11 | 21.19 |
| 2013-06-10 | 22.59 |
| 2013-06-07 | 22.31 |
| 2013-06-06 | 23.42 |
| 2013-06-05 | 24.82 |
| 2013-06-04 | 25.93 |
| 2013-06-03 | 25.93 |
| 2013-05-31 | 26.49 |
| 2013-05-30 | 27.05 |
| 2013-05-29 | 27.05 |
| 2013-05-28 | 29.27 |
| 2013-05-27 | 27.88 |
| 2013-05-24 | 27.60 |
| 2013-05-23 | 27.32 |
| 2013-05-22 | 30.95 |
| 2013-05-21 | 31.50 |
| 2013-05-20 | 32.06 |
| 2013-05-16 | 29.55 |
| 2013-05-15 | 29.55 |
| 2013-05-14 | 29.00 |
| 2013-05-13 | 28.72 |
| 2013-05-10 | 30.95 |
| 2013-05-09 | 30.39 |
| 2013-05-08 | 29.83 |
| 2013-05-07 | 29.00 |
| 2013-05-06 | 28.44 |
| 2013-05-03 | 27.32 |
| 2013-05-02 | 27.32 |
| 2013-04-30 | 27.32 |
| 2013-04-29 | 26.49 |
| 2013-04-26 | 26.77 |
| 2013-04-25 | 25.66 |
| 2013-04-24 | 24.55 |
| 2013-04-23 | 22.06 |
| 2013-04-22 | 23.45 |
| 2013-04-19 | 23.72 |
| 2013-04-18 | 20.68 |
| 2013-04-17 | 20.95 |
| 2013-04-16 | 21.51 |
| 2013-04-15 | 21.78 |
| 2013-04-12 | 24.00 |
| 2013-04-11 | 23.45 |
| 2013-04-10 | 23.45 |
| 2013-04-09 | 22.61 |
| 2013-04-08 | 21.78 |
| 2013-04-05 | 21.78 |
| 2013-04-03 | 25.11 |
| 2013-04-02 | 25.66 |
| 2013-03-28 | 25.11 |
| 2013-03-27 | 25.66 |
| 2013-03-26 | 25.11 |
| 2013-03-25 | 24.83 |
| 2013-03-22 | 24.00 |
| 2013-03-21 | 24.55 |
| 2013-03-20 | 24.83 |
| 2013-03-19 | 22.89 |
| 2013-03-18 | 23.45 |
| 2013-03-15 | 25.94 |
| 2013-03-14 | 26.49 |
| 2013-03-13 | 26.21 |
| 2013-03-12 | 28.15 |
| 2013-03-11 | 29.26 |
| 2013-03-08 | 29.26 |
| 2013-03-07 | 27.32 |
| 2013-03-06 | 27.04 |
| 2013-03-05 | 25.94 |
| 2013-03-04 | 25.94 |
| 2013-03-01 | 27.87 |
| 2013-02-28 | 28.43 |
| 2013-02-27 | 26.21 |
| 2013-02-26 | 25.66 |
| 2013-02-25 | 27.60 |
| 2013-02-22 | 27.32 |
| 2013-02-21 | 27.87 |
| 2013-02-20 | 30.09 |
| 2013-02-19 | 29.26 |
| 2013-02-18 | 30.64 |
| 2013-02-15 | 30.92 |
| 2013-02-14 | 30.92 |
| 2013-02-08 | 30.09 |
| 2013-02-07 | 29.53 |
| 2013-02-06 | 29.81 |
| 2013-02-05 | 29.26 |
| 2013-02-04 | 32.30 |
| 2013-02-01 | 32.30 |
| 2013-01-31 | 32.58 |
| 2013-01-30 | 32.86 |
| 2013-01-29 | 32.30 |
| 2013-01-28 | 32.30 |
| 2013-01-25 | 31.75 |
| 2013-01-24 | 31.75 |
| 2013-01-23 | 32.03 |
| 2013-01-22 | 31.75 |
| 2013-01-21 | 31.75 |
| 2013-01-18 | 31.75 |
| 2013-01-17 | 30.36 |
| 2013-01-16 | 30.36 |
| 2013-01-15 | 30.64 |
| 2013-01-14 | 30.64 |
| 2013-01-11 | 30.09 |
| 2013-01-10 | 30.64 |
| 2013-01-09 | 29.81 |
| 2013-01-08 | 28.70 |
| 2013-01-07 | 30.09 |
| 2013-01-04 | 30.09 |
| 2013-01-03 | 30.36 |
| 2013-01-02 | 30.09 |
| 2012-12-31 | 26.49 |
| 2012-12-28 | 26.77 |
| 2012-12-27 | 26.49 |
| 2012-12-24 | 25.66 |
| 2012-12-21 | 25.66 |
| 2012-12-20 | 26.21 |
| 2012-12-19 | 26.49 |
| 2012-12-18 | 25.66 |
| 2012-12-17 | 25.66 |
| 2012-12-14 | 26.49 |
| 2012-12-13 | 25.38 |
| 2012-12-12 | 25.66 |
| 2012-12-11 | 24.55 |
| 2012-12-10 | 24.28 |
| 2012-12-07 | 24.00 |
| 2012-12-06 | 24.28 |
| 2012-12-05 | 24.55 |
| 2012-12-04 | 21.78 |
| 2012-12-03 | 21.51 |
| 2012-11-30 | 23.17 |
| 2012-11-29 | 22.61 |
| 2012-11-28 | 21.23 |
| 2012-11-27 | 22.06 |
| 2012-11-26 | 22.34 |
| 2012-11-23 | 22.61 |
| 2012-11-22 | 21.51 |
| 2012-11-21 | 20.40 |
| 2012-11-20 | 18.74 |
| 2012-11-19 | 19.02 |
| 2012-11-16 | 17.63 |
| 2012-11-15 | 17.91 |
| 2012-11-14 | 19.57 |
| 2012-11-13 | 18.19 |
| 2012-11-12 | 19.57 |
| 2012-11-09 | 19.29 |
| 2012-11-08 | 20.12 |
| 2012-11-07 | 23.45 |
| 2012-11-06 | 22.61 |
| 2012-11-05 | 22.89 |
| 2012-11-02 | 23.72 |
| 2012-11-01 | 21.78 |
| 2012-10-31 | 20.68 |
| 2012-10-30 | 19.46 |
| 2012-10-29 | 20.00 |
| 2012-10-26 | 20.27 |
| 2012-10-25 | 21.62 |
| 2012-10-24 | 21.35 |
| 2012-10-22 | 21.08 |
| 2012-10-19 | 20.00 |
| 2012-10-18 | 20.00 |
| 2012-10-17 | 19.46 |
| 2012-10-16 | 18.11 |
| 2012-10-15 | 18.11 |
| 2012-10-12 | 17.84 |
| 2012-10-11 | 17.03 |
| 2012-10-10 | 16.76 |
| 2012-10-09 | 16.76 |
| 2012-10-08 | 15.95 |
| 2012-10-05 | 17.03 |
| 2012-10-04 | 16.49 |
| 2012-10-03 | 16.22 |
| 2012-09-28 | 16.22 |
| 2012-09-27 | 16.22 |
| 2012-09-26 | 14.59 |
| 2012-09-25 | 15.68 |
| 2012-09-24 | 15.41 |
| 2012-09-21 | 15.68 |
| 2012-09-20 | 14.86 |
| 2012-09-19 | 16.49 |
| 2012-09-18 | 14.86 |
| 2012-09-17 | 15.14 |
| 2012-09-14 | 14.86 |
| 2012-09-13 | 11.89 |
| 2012-09-12 | 12.16 |
| 2012-09-11 | 10.81 |
| 2012-09-10 | 10.81 |
| 2012-09-07 | 10.81 |
| 2012-09-06 | 7.24 |
| 2012-09-05 | 6.49 |
| 2012-09-04 | 8.00 |
| 2012-09-03 | 8.92 |
| 2012-08-31 | 8.38 |
| 2012-08-30 | 8.65 |
| 2012-08-29 | 10.00 |
| 2012-08-28 | 10.27 |
| 2012-08-27 | 10.27 |
| 2012-08-24 | 10.54 |
| 2012-08-23 | 11.89 |
| 2012-08-22 | 10.54 |
| 2012-08-21 | 11.89 |
| 2012-08-20 | 11.62 |
| 2012-08-17 | 11.89 |
| 2012-08-16 | 10.81 |
| 2012-08-15 | 11.35 |
| 2012-08-14 | 12.70 |
| 2012-08-13 | 11.35 |
| 2012-08-10 | 11.62 |
| 2012-08-09 | 12.43 |
| 2012-08-08 | 11.08 |
| 2012-08-07 | 11.35 |
| 2012-08-06 | 10.81 |
| 2012-08-03 | 9.19 |
| 2012-08-02 | 9.46 |
| 2012-08-01 | 9.73 |
| 2012-07-31 | 9.73 |
| 2012-07-30 | 8.92 |
| 2012-07-27 | 7.03 |
| 2012-07-26 | 4.86 |
| 2012-07-25 | 4.76 |
| 2012-07-24 | 4.65 |
| 2012-07-23 | 5.62 |
| 2012-07-20 | 8.92 |
| 2012-07-19 | 8.65 |
| 2012-07-18 | 6.70 |
| 2012-07-17 | 7.89 |
| 2012-07-16 | 5.95 |
| 2012-07-13 | 5.84 |
| 2012-07-12 | 5.51 |
| 2012-07-11 | 7.78 |
| 2012-07-10 | 7.57 |
| 2012-07-09 | 7.78 |
| 2012-07-06 | 9.73 |
| 2012-07-05 | 10.00 |
| 2012-07-04 | 9.19 |
| 2012-07-03 | 9.46 |
| 2012-06-29 | 7.89 |
| 2012-06-28 | 5.51 |
| 2012-06-27 | 6.49 |
| 2012-06-26 | 5.41 |
| 2012-06-25 | 4.86 |
| 2012-06-22 | 5.41 |
| 2012-06-21 | 6.92 |
| 2012-06-20 | 8.11 |
| 2012-06-19 | 7.68 |
| 2012-06-18 | 7.78 |
| 2012-06-15 | 6.92 |
| 2012-06-14 | 4.43 |
| 2012-06-13 | 5.30 |
| 2012-06-12 | 4.43 |
| 2012-06-11 | 4.76 |
| 2012-06-08 | 2.16 |
| 2012-06-07 | 3.14 |
| 2012-06-06 | 2.59 |
| 2012-06-05 | 0.43 |
| 2012-06-04 | 0.00 |
Copyright & disclaimer, Privacy policy