Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0006 % |
|---|---|
| 2025-11-07 | 131.50 |
| 2025-11-06 | 130.14 |
| 2025-11-05 | 127.64 |
| 2025-11-04 | 127.41 |
| 2025-11-03 | 126.73 |
| 2025-10-31 | 124.28 |
| 2025-10-30 | 126.18 |
| 2025-10-28 | 128.09 |
| 2025-10-27 | 126.46 |
| 2025-10-24 | 127.41 |
| 2025-10-23 | 126.73 |
| 2025-10-22 | 127.18 |
| 2025-10-21 | 129.68 |
| 2025-10-20 | 129.00 |
| 2025-10-17 | 128.09 |
| 2025-10-16 | 129.23 |
| 2025-10-15 | 128.55 |
| 2025-10-14 | 124.55 |
| 2025-10-13 | 123.19 |
| 2025-10-10 | 123.46 |
| 2025-10-09 | 123.28 |
| 2025-10-08 | 124.46 |
| 2025-10-06 | 124.55 |
| 2025-10-03 | 125.91 |
| 2025-10-02 | 125.82 |
| 2025-09-30 | 123.91 |
| 2025-09-29 | 125.37 |
| 2025-09-26 | 125.64 |
| 2025-09-25 | 126.73 |
| 2025-09-24 | 129.46 |
| 2025-09-23 | 129.68 |
| 2025-09-22 | 129.23 |
| 2025-09-19 | 130.59 |
| 2025-09-18 | 133.77 |
| 2025-09-17 | 133.77 |
| 2025-09-16 | 135.36 |
| 2025-09-15 | 133.77 |
| 2025-09-12 | 132.41 |
| 2025-09-11 | 130.82 |
| 2025-09-10 | 130.14 |
| 2025-09-09 | 129.77 |
| 2025-09-08 | 129.10 |
| 2025-09-05 | 129.55 |
| 2025-09-04 | 127.31 |
| 2025-09-03 | 126.64 |
| 2025-09-02 | 127.54 |
| 2025-09-01 | 127.54 |
| 2025-08-29 | 127.09 |
| 2025-08-28 | 125.97 |
| 2025-08-27 | 124.85 |
| 2025-08-26 | 125.97 |
| 2025-08-25 | 126.42 |
| 2025-08-22 | 125.52 |
| 2025-08-21 | 125.52 |
| 2025-08-20 | 125.30 |
| 2025-08-19 | 125.52 |
| 2025-08-18 | 127.31 |
| 2025-08-15 | 127.09 |
| 2025-08-14 | 130.22 |
| 2025-08-13 | 136.71 |
| 2025-08-12 | 136.49 |
| 2025-08-11 | 138.05 |
| 2025-08-08 | 137.38 |
| 2025-08-07 | 136.04 |
| 2025-08-06 | 131.56 |
| 2025-08-05 | 133.80 |
| 2025-08-04 | 133.58 |
| 2025-08-01 | 128.21 |
| 2025-07-31 | 131.34 |
| 2025-07-30 | 132.68 |
| 2025-07-29 | 133.58 |
| 2025-07-28 | 132.01 |
| 2025-07-25 | 127.98 |
| 2025-07-24 | 128.43 |
| 2025-07-23 | 130.45 |
| 2025-07-22 | 129.10 |
| 2025-07-21 | 127.31 |
| 2025-07-18 | 124.40 |
| 2025-07-17 | 125.08 |
| 2025-07-16 | 125.08 |
| 2025-07-15 | 125.30 |
| 2025-07-14 | 124.40 |
| 2025-07-11 | 123.29 |
| 2025-07-10 | 123.73 |
| 2025-07-09 | 124.18 |
| 2025-07-08 | 125.52 |
| 2025-07-07 | 127.76 |
| 2025-07-04 | 130.22 |
| 2025-07-03 | 129.33 |
| 2025-07-02 | 127.09 |
| 2025-06-30 | 125.75 |
| 2025-06-27 | 126.87 |
| 2025-06-26 | 128.43 |
| 2025-06-25 | 132.01 |
| 2025-06-24 | 130.45 |
| 2025-06-23 | 127.31 |
| 2025-06-20 | 127.09 |
| 2025-06-19 | 126.87 |
| 2025-06-18 | 128.43 |
| 2025-06-17 | 132.46 |
| 2025-06-16 | 131.79 |
| 2025-06-13 | 130.00 |
| 2025-06-12 | 128.43 |
| 2025-06-11 | 126.87 |
| 2025-06-10 | 128.43 |
| 2025-06-09 | 129.33 |
| 2025-06-06 | 127.31 |
| 2025-06-05 | 133.80 |
| 2025-06-04 | 129.33 |
| 2025-06-03 | 129.10 |
| 2025-06-02 | 123.96 |
| 2025-05-30 | 122.17 |
| 2025-05-29 | 119.04 |
| 2025-05-28 | 119.48 |
| 2025-05-27 | 119.93 |
| 2025-05-26 | 123.51 |
| 2025-05-23 | 123.55 |
| 2025-05-22 | 123.12 |
| 2025-05-21 | 123.12 |
| 2025-05-20 | 126.56 |
| 2025-05-19 | 123.55 |
| 2025-05-16 | 123.34 |
| 2025-05-15 | 122.91 |
| 2025-05-14 | 124.41 |
| 2025-05-13 | 124.20 |
| 2025-05-12 | 127.21 |
| 2025-05-09 | 124.63 |
| 2025-05-08 | 125.92 |
| 2025-05-07 | 124.41 |
| 2025-05-06 | 124.63 |
| 2025-05-02 | 120.76 |
| 2025-04-30 | 120.76 |
| 2025-04-29 | 119.90 |
| 2025-04-28 | 118.18 |
| 2025-04-25 | 118.18 |
| 2025-04-24 | 116.46 |
| 2025-04-23 | 116.25 |
| 2025-04-22 | 112.38 |
| 2025-04-17 | 111.30 |
| 2025-04-16 | 107.22 |
| 2025-04-15 | 105.93 |
| 2025-04-14 | 106.36 |
| 2025-04-11 | 102.49 |
| 2025-04-10 | 102.06 |
| 2025-04-09 | 99.05 |
| 2025-04-08 | 99.91 |
| 2025-04-07 | 105.28 |
| 2025-04-03 | 106.57 |
| 2025-04-02 | 104.64 |
| 2025-04-01 | 103.78 |
| 2025-03-31 | 100.34 |
| 2025-03-28 | 98.83 |
| 2025-03-27 | 100.12 |
| 2025-03-26 | 102.92 |
| 2025-03-25 | 102.70 |
| 2025-03-24 | 106.14 |
| 2025-03-21 | 107.43 |
| 2025-03-20 | 106.57 |
| 2025-03-19 | 113.88 |
| 2025-03-18 | 115.39 |
| 2025-03-17 | 118.18 |
| 2025-03-14 | 121.19 |
| 2025-03-13 | 126.78 |
| 2025-03-12 | 128.50 |
| 2025-03-11 | 131.94 |
| 2025-03-10 | 128.71 |
| 2025-03-07 | 131.72 |
| 2025-03-06 | 130.00 |
| 2025-03-05 | 130.43 |
| 2025-03-04 | 124.20 |
| 2025-03-03 | 122.05 |
| 2025-02-28 | 126.56 |
| 2025-02-27 | 125.70 |
| 2025-02-26 | 122.05 |
| 2025-02-25 | 121.40 |
| 2025-02-24 | 117.75 |
| 2025-02-21 | 116.46 |
| 2025-02-20 | 115.17 |
| 2025-02-19 | 114.74 |
| 2025-02-18 | 114.31 |
| 2025-02-17 | 112.81 |
| 2025-02-14 | 111.52 |
| 2025-02-13 | 114.10 |
| 2025-02-12 | 113.24 |
| 2025-02-11 | 112.59 |
| 2025-02-10 | 113.45 |
| 2025-02-07 | 113.45 |
| 2025-02-06 | 114.53 |
| 2025-02-05 | 115.17 |
| 2025-02-04 | 116.03 |
| 2025-02-03 | 116.68 |
| 2025-01-28 | 116.46 |
| 2025-01-27 | 118.18 |
| 2025-01-24 | 118.83 |
| 2025-01-23 | 119.26 |
| 2025-01-22 | 120.98 |
| 2025-01-21 | 122.69 |
| 2025-01-20 | 125.27 |
| 2025-01-17 | 122.91 |
| 2025-01-16 | 119.90 |
| 2025-01-15 | 119.26 |
| 2025-01-14 | 120.12 |
| 2025-01-13 | 120.55 |
| 2025-01-10 | 125.92 |
| 2025-01-09 | 125.49 |
| 2025-01-08 | 124.63 |
| 2025-01-07 | 127.21 |
| 2025-01-06 | 131.08 |
| 2025-01-03 | 128.50 |
| 2025-01-02 | 128.50 |
| 2024-12-31 | 133.01 |
| 2024-12-30 | 133.01 |
| 2024-12-27 | 130.86 |
| 2024-12-24 | 131.29 |
| 2024-12-23 | 126.56 |
| 2024-12-20 | 122.48 |
| 2024-12-19 | 117.75 |
| 2024-12-18 | 121.19 |
| 2024-12-17 | 118.18 |
| 2024-12-16 | 119.47 |
| 2024-12-13 | 119.04 |
| 2024-12-12 | 122.05 |
| 2024-12-11 | 125.27 |
| 2024-12-10 | 123.34 |
| 2024-12-09 | 122.05 |
| 2024-12-06 | 121.83 |
| 2024-12-05 | 121.19 |
| 2024-12-04 | 120.12 |
| 2024-12-03 | 122.69 |
| 2024-12-02 | 119.04 |
| 2024-11-29 | 119.26 |
| 2024-11-28 | 118.83 |
| 2024-11-27 | 117.11 |
| 2024-11-26 | 118.18 |
| 2024-11-25 | 117.11 |
| 2024-11-22 | 116.89 |
| 2024-11-21 | 119.90 |
| 2024-11-20 | 116.46 |
| 2024-11-19 | 117.75 |
| 2024-11-18 | 115.39 |
| 2024-11-15 | 116.68 |
| 2024-11-14 | 113.67 |
| 2024-11-13 | 112.81 |
| 2024-11-12 | 117.11 |
| 2024-11-11 | 117.97 |
| 2024-11-08 | 117.54 |
| 2024-11-07 | 116.03 |
| 2024-11-06 | 119.04 |
| 2024-11-05 | 120.98 |
| 2024-11-04 | 124.41 |
| 2024-11-01 | 123.55 |
| 2024-10-31 | 122.48 |
| 2024-10-30 | 122.48 |
| 2024-10-29 | 122.69 |
| 2024-10-28 | 123.12 |
| 2024-10-25 | 122.26 |
| 2024-10-24 | 122.48 |
| 2024-10-23 | 121.62 |
| 2024-10-22 | 122.48 |
| 2024-10-21 | 122.05 |
| 2024-10-18 | 120.76 |
| 2024-10-17 | 121.19 |
| 2024-10-16 | 117.32 |
| 2024-10-15 | 120.12 |
| 2024-10-14 | 118.40 |
| 2024-10-10 | 115.17 |
| 2024-10-09 | 113.45 |
| 2024-10-08 | 109.37 |
| 2024-10-07 | 109.80 |
| 2024-10-04 | 113.45 |
| 2024-10-03 | 111.52 |
| 2024-10-02 | 112.38 |
| 2024-09-30 | 114.10 |
| 2024-09-27 | 119.69 |
| 2024-09-26 | 119.69 |
| 2024-09-25 | 124.20 |
| 2024-09-24 | 122.91 |
| 2024-09-23 | 130.00 |
| 2024-09-20 | 128.07 |
| 2024-09-19 | 132.58 |
| 2024-09-17 | 136.02 |
| 2024-09-16 | 132.80 |
| 2024-09-13 | 130.00 |
| 2024-09-12 | 125.92 |
| 2024-09-11 | 128.93 |
| 2024-09-10 | 131.38 |
| 2024-09-09 | 130.74 |
| 2024-09-05 | 127.78 |
| 2024-09-04 | 127.14 |
| 2024-09-03 | 128.41 |
| 2024-09-02 | 130.53 |
| 2024-08-30 | 130.74 |
| 2024-08-29 | 129.68 |
| 2024-08-28 | 130.32 |
| 2024-08-27 | 127.35 |
| 2024-08-26 | 126.08 |
| 2024-08-23 | 123.33 |
| 2024-08-22 | 124.17 |
| 2024-08-21 | 125.45 |
| 2024-08-20 | 130.53 |
| 2024-08-19 | 126.72 |
| 2024-08-16 | 128.84 |
| 2024-08-15 | 130.74 |
| 2024-08-14 | 132.86 |
| 2024-08-13 | 131.80 |
| 2024-08-12 | 128.41 |
| 2024-08-09 | 129.05 |
| 2024-08-08 | 128.62 |
| 2024-08-07 | 127.56 |
| 2024-08-06 | 119.30 |
| 2024-08-05 | 118.45 |
| 2024-08-02 | 119.51 |
| 2024-08-01 | 121.63 |
| 2024-07-31 | 111.04 |
| 2024-07-30 | 109.13 |
| 2024-07-29 | 109.55 |
| 2024-07-26 | 108.28 |
| 2024-07-25 | 109.55 |
| 2024-07-24 | 105.11 |
| 2024-07-23 | 102.35 |
| 2024-07-22 | 103.41 |
| 2024-07-19 | 98.75 |
| 2024-07-18 | 98.11 |
| 2024-07-17 | 95.36 |
| 2024-07-16 | 90.49 |
| 2024-07-15 | 91.76 |
| 2024-07-12 | 91.12 |
| 2024-07-11 | 85.82 |
| 2024-07-10 | 81.16 |
| 2024-07-09 | 80.31 |
| 2024-07-08 | 79.68 |
| 2024-07-05 | 79.26 |
| 2024-07-04 | 80.53 |
| 2024-07-03 | 80.31 |
| 2024-07-02 | 79.89 |
| 2024-06-28 | 79.04 |
| 2024-06-27 | 76.29 |
| 2024-06-26 | 76.92 |
| 2024-06-25 | 76.08 |
| 2024-06-24 | 77.35 |
| 2024-06-21 | 75.02 |
| 2024-06-20 | 78.41 |
| 2024-06-19 | 80.31 |
| 2024-06-18 | 78.41 |
| 2024-06-17 | 77.56 |
| 2024-06-14 | 80.53 |
| 2024-06-13 | 82.01 |
| 2024-06-12 | 79.26 |
| 2024-06-11 | 82.01 |
| 2024-06-07 | 86.67 |
| 2024-06-06 | 85.82 |
| 2024-06-05 | 85.40 |
| 2024-06-04 | 87.73 |
| 2024-06-03 | 87.31 |
| 2024-05-31 | 83.49 |
| 2024-05-30 | 83.49 |
| 2024-05-29 | 85.61 |
| 2024-05-28 | 93.03 |
| 2024-05-27 | 89.43 |
| 2024-05-24 | 90.10 |
| 2024-05-23 | 91.93 |
| 2024-05-22 | 92.33 |
| 2024-05-21 | 91.32 |
| 2024-05-20 | 91.72 |
| 2024-05-17 | 89.70 |
| 2024-05-16 | 90.91 |
| 2024-05-14 | 89.09 |
| 2024-05-13 | 90.31 |
| 2024-05-10 | 89.29 |
| 2024-05-09 | 82.40 |
| 2024-05-08 | 81.19 |
| 2024-05-07 | 82.20 |
| 2024-05-06 | 82.00 |
| 2024-05-03 | 82.20 |
| 2024-05-02 | 83.01 |
| 2024-04-30 | 82.60 |
| 2024-04-29 | 82.00 |
| 2024-04-26 | 82.81 |
| 2024-04-25 | 84.23 |
| 2024-04-24 | 81.19 |
| 2024-04-23 | 80.38 |
| 2024-04-22 | 78.55 |
| 2024-04-19 | 75.51 |
| 2024-04-18 | 74.70 |
| 2024-04-17 | 76.93 |
| 2024-04-16 | 75.31 |
| 2024-04-15 | 78.55 |
| 2024-04-12 | 80.58 |
| 2024-04-11 | 84.43 |
| 2024-04-10 | 87.67 |
| 2024-04-09 | 85.85 |
| 2024-04-08 | 83.01 |
| 2024-04-05 | 83.21 |
| 2024-04-03 | 82.81 |
| 2024-04-02 | 85.44 |
| 2024-03-28 | 85.64 |
| 2024-03-27 | 86.46 |
| 2024-03-26 | 88.28 |
| 2024-03-25 | 89.90 |
| 2024-03-22 | 89.29 |
| 2024-03-21 | 90.71 |
| 2024-03-20 | 85.64 |
| 2024-03-19 | 86.25 |
| 2024-03-18 | 86.86 |
| 2024-03-15 | 87.06 |
| 2024-03-14 | 87.87 |
| 2024-03-13 | 88.89 |
| 2024-03-12 | 88.28 |
| 2024-03-11 | 87.06 |
| 2024-03-08 | 88.28 |
| 2024-03-07 | 91.52 |
| 2024-03-06 | 90.51 |
| 2024-03-05 | 89.29 |
| 2024-03-04 | 92.54 |
| 2024-03-01 | 90.91 |
| 2024-02-29 | 90.91 |
| 2024-02-28 | 94.56 |
| 2024-02-27 | 92.74 |
| 2024-02-26 | 90.31 |
| 2024-02-23 | 90.51 |
| 2024-02-22 | 89.50 |
| 2024-02-21 | 89.90 |
| 2024-02-20 | 90.10 |
| 2024-02-19 | 86.46 |
| 2024-02-16 | 83.62 |
| 2024-02-15 | 83.01 |
| 2024-02-14 | 84.43 |
| 2024-02-09 | 86.66 |
| 2024-02-08 | 85.85 |
| 2024-02-07 | 88.28 |
| 2024-02-06 | 89.29 |
| 2024-02-05 | 88.08 |
| 2024-02-02 | 87.67 |
| 2024-02-01 | 84.83 |
| 2024-01-31 | 85.64 |
| 2024-01-30 | 83.82 |
| 2024-01-29 | 86.46 |
| 2024-01-26 | 85.44 |
| 2024-01-25 | 86.46 |
| 2024-01-24 | 84.43 |
| 2024-01-23 | 81.79 |
| 2024-01-22 | 78.35 |
| 2024-01-19 | 78.35 |
| 2024-01-18 | 78.75 |
| 2024-01-17 | 76.32 |
| 2024-01-16 | 80.17 |
| 2024-01-15 | 84.43 |
| 2024-01-12 | 79.97 |
| 2024-01-11 | 81.59 |
| 2024-01-10 | 80.58 |
| 2024-01-09 | 80.78 |
| 2024-01-08 | 80.17 |
| 2024-01-05 | 82.40 |
| 2024-01-04 | 83.01 |
| 2024-01-03 | 81.79 |
| 2024-01-02 | 83.62 |
| 2023-12-29 | 83.42 |
| 2023-12-28 | 82.20 |
| 2023-12-27 | 80.78 |
| 2023-12-22 | 80.38 |
| 2023-12-21 | 78.96 |
| 2023-12-20 | 77.74 |
| 2023-12-19 | 78.35 |
| 2023-12-18 | 80.98 |
| 2023-12-15 | 79.77 |
| 2023-12-14 | 78.75 |
| 2023-12-13 | 68.22 |
| 2023-12-12 | 73.08 |
| 2023-12-11 | 70.24 |
| 2023-12-08 | 68.62 |
| 2023-12-07 | 67.40 |
| 2023-12-06 | 66.19 |
| 2023-12-05 | 63.55 |
| 2023-12-04 | 63.55 |
| 2023-12-01 | 63.96 |
| 2023-11-30 | 65.18 |
| 2023-11-29 | 61.53 |
| 2023-11-28 | 62.34 |
| 2023-11-27 | 62.34 |
| 2023-11-24 | 61.53 |
| 2023-11-23 | 63.15 |
| 2023-11-22 | 61.93 |
| 2023-11-21 | 61.32 |
| 2023-11-20 | 62.34 |
| 2023-11-17 | 61.32 |
| 2023-11-16 | 60.72 |
| 2023-11-15 | 62.74 |
| 2023-11-14 | 58.08 |
| 2023-11-13 | 56.87 |
| 2023-11-10 | 55.04 |
| 2023-11-09 | 56.26 |
| 2023-11-08 | 56.46 |
| 2023-11-07 | 58.08 |
| 2023-11-06 | 60.92 |
| 2023-11-03 | 61.53 |
| 2023-11-02 | 57.27 |
| 2023-11-01 | 53.02 |
| 2023-10-31 | 51.60 |
| 2023-10-30 | 53.42 |
| 2023-10-27 | 53.42 |
| 2023-10-26 | 50.99 |
| 2023-10-25 | 50.99 |
| 2023-10-24 | 52.00 |
| 2023-10-20 | 49.98 |
| 2023-10-19 | 51.39 |
| 2023-10-18 | 54.03 |
| 2023-10-17 | 53.02 |
| 2023-10-16 | 51.80 |
| 2023-10-13 | 51.80 |
| 2023-10-12 | 54.64 |
| 2023-10-11 | 52.81 |
| 2023-10-10 | 50.79 |
| 2023-10-09 | 49.98 |
| 2023-10-06 | 49.77 |
| 2023-10-05 | 48.56 |
| 2023-10-04 | 46.73 |
| 2023-10-03 | 49.77 |
| 2023-09-29 | 53.62 |
| 2023-09-28 | 54.64 |
| 2023-09-27 | 57.27 |
| 2023-09-26 | 56.26 |
| 2023-09-25 | 57.47 |
| 2023-09-22 | 58.49 |
| 2023-09-21 | 56.66 |
| 2023-09-20 | 58.89 |
| 2023-09-19 | 57.88 |
| 2023-09-18 | 55.65 |
| 2023-09-15 | 57.07 |
| 2023-09-14 | 55.24 |
| 2023-09-13 | 55.45 |
| 2023-09-12 | 56.06 |
| 2023-09-11 | 56.26 |
| 2023-09-07 | 55.85 |
| 2023-09-06 | 55.45 |
| 2023-09-05 | 55.65 |
| 2023-09-04 | 59.10 |
| 2023-08-31 | 56.66 |
| 2023-08-30 | 57.96 |
| 2023-08-29 | 57.17 |
| 2023-08-28 | 55.97 |
| 2023-08-25 | 54.19 |
| 2023-08-24 | 53.39 |
| 2023-08-23 | 52.20 |
| 2023-08-22 | 51.80 |
| 2023-08-21 | 51.80 |
| 2023-08-18 | 55.58 |
| 2023-08-17 | 57.36 |
| 2023-08-16 | 58.36 |
| 2023-08-15 | 59.35 |
| 2023-08-14 | 59.75 |
| 2023-08-11 | 61.93 |
| 2023-08-10 | 62.73 |
| 2023-08-09 | 61.54 |
| 2023-08-08 | 61.34 |
| 2023-08-07 | 61.74 |
| 2023-08-04 | 58.56 |
| 2023-08-03 | 61.14 |
| 2023-08-02 | 60.34 |
| 2023-08-01 | 64.12 |
| 2023-07-31 | 62.13 |
| 2023-07-28 | 63.32 |
| 2023-07-27 | 63.72 |
| 2023-07-26 | 61.93 |
| 2023-07-25 | 60.94 |
| 2023-07-24 | 60.54 |
| 2023-07-21 | 62.13 |
| 2023-07-20 | 60.74 |
| 2023-07-19 | 61.14 |
| 2023-07-18 | 61.54 |
| 2023-07-14 | 61.54 |
| 2023-07-13 | 60.54 |
| 2023-07-12 | 58.16 |
| 2023-07-11 | 58.36 |
| 2023-07-10 | 56.97 |
| 2023-07-07 | 58.36 |
| 2023-07-06 | 59.95 |
| 2023-07-05 | 62.13 |
| 2023-07-04 | 62.73 |
| 2023-07-03 | 62.93 |
| 2023-06-30 | 63.13 |
| 2023-06-29 | 62.13 |
| 2023-06-28 | 64.91 |
| 2023-06-27 | 62.13 |
| 2023-06-26 | 61.14 |
| 2023-06-23 | 61.74 |
| 2023-06-21 | 63.32 |
| 2023-06-20 | 65.91 |
| 2023-06-19 | 65.71 |
| 2023-06-16 | 66.70 |
| 2023-06-15 | 63.72 |
| 2023-06-14 | 63.52 |
| 2023-06-13 | 66.11 |
| 2023-06-12 | 66.90 |
| 2023-06-09 | 67.70 |
| 2023-06-08 | 67.30 |
| 2023-06-07 | 68.69 |
| 2023-06-06 | 68.49 |
| 2023-06-05 | 69.29 |
| 2023-06-02 | 67.30 |
| 2023-06-01 | 65.71 |
| 2023-05-31 | 67.50 |
| 2023-05-30 | 69.29 |
| 2023-05-29 | 70.28 |
| 2023-05-25 | 67.89 |
| 2023-05-24 | 69.09 |
| 2023-05-23 | 67.30 |
| 2023-05-22 | 72.66 |
| 2023-05-19 | 75.48 |
| 2023-05-18 | 75.67 |
| 2023-05-17 | 76.43 |
| 2023-05-16 | 77.19 |
| 2023-05-15 | 76.81 |
| 2023-05-12 | 75.30 |
| 2023-05-11 | 76.05 |
| 2023-05-10 | 75.30 |
| 2023-05-09 | 75.11 |
| 2023-05-08 | 76.62 |
| 2023-05-05 | 75.30 |
| 2023-05-04 | 73.59 |
| 2023-05-03 | 71.31 |
| 2023-05-02 | 70.74 |
| 2023-04-28 | 70.17 |
| 2023-04-27 | 68.46 |
| 2023-04-26 | 66.37 |
| 2023-04-25 | 65.23 |
| 2023-04-24 | 65.23 |
| 2023-04-21 | 65.23 |
| 2023-04-20 | 64.66 |
| 2023-04-19 | 65.23 |
| 2023-04-18 | 66.18 |
| 2023-04-17 | 66.18 |
| 2023-04-14 | 65.04 |
| 2023-04-13 | 65.04 |
| 2023-04-12 | 64.47 |
| 2023-04-11 | 63.71 |
| 2023-04-06 | 63.71 |
| 2023-04-04 | 59.91 |
| 2023-04-03 | 60.29 |
| 2023-03-31 | 59.91 |
| 2023-03-30 | 59.53 |
| 2023-03-29 | 59.72 |
| 2023-03-28 | 59.15 |
| 2023-03-27 | 58.39 |
| 2023-03-24 | 59.15 |
| 2023-03-23 | 58.20 |
| 2023-03-22 | 57.44 |
| 2023-03-21 | 57.44 |
| 2023-03-20 | 61.05 |
| 2023-03-17 | 62.00 |
| 2023-03-16 | 62.76 |
| 2023-03-15 | 65.04 |
| 2023-03-14 | 64.85 |
| 2023-03-13 | 62.00 |
| 2023-03-10 | 59.91 |
| 2023-03-09 | 61.05 |
| 2023-03-08 | 61.62 |
| 2023-03-07 | 62.76 |
| 2023-03-06 | 62.19 |
| 2023-03-03 | 61.43 |
| 2023-03-02 | 60.29 |
| 2023-03-01 | 61.81 |
| 2023-02-28 | 59.53 |
| 2023-02-27 | 59.53 |
| 2023-02-24 | 61.62 |
| 2023-02-23 | 60.48 |
| 2023-02-22 | 62.38 |
| 2023-02-21 | 63.33 |
| 2023-02-20 | 62.57 |
| 2023-02-17 | 61.24 |
| 2023-02-16 | 62.95 |
| 2023-02-15 | 64.09 |
| 2023-02-14 | 65.80 |
| 2023-02-13 | 64.85 |
| 2023-02-10 | 66.18 |
| 2023-02-09 | 66.75 |
| 2023-02-08 | 66.18 |
| 2023-02-07 | 66.18 |
| 2023-02-06 | 67.70 |
| 2023-02-03 | 69.60 |
| 2023-02-02 | 70.55 |
| 2023-02-01 | 68.08 |
| 2023-01-31 | 68.27 |
| 2023-01-30 | 70.74 |
| 2023-01-27 | 69.41 |
| 2023-01-26 | 69.41 |
| 2023-01-20 | 66.94 |
| 2023-01-19 | 68.27 |
| 2023-01-18 | 66.75 |
| 2023-01-17 | 66.18 |
| 2023-01-16 | 66.37 |
| 2023-01-13 | 65.23 |
| 2023-01-12 | 64.85 |
| 2023-01-11 | 62.19 |
| 2023-01-10 | 62.95 |
| 2023-01-09 | 61.62 |
| 2023-01-06 | 61.05 |
| 2023-01-05 | 64.85 |
| 2023-01-04 | 65.04 |
| 2023-01-03 | 63.52 |
| 2022-12-30 | 62.38 |
| 2022-12-29 | 61.43 |
| 2022-12-28 | 61.81 |
| 2022-12-23 | 60.29 |
| 2022-12-22 | 62.38 |
| 2022-12-21 | 59.53 |
| 2022-12-20 | 59.53 |
| 2022-12-19 | 58.58 |
| 2022-12-16 | 57.63 |
| 2022-12-15 | 57.63 |
| 2022-12-14 | 58.77 |
| 2022-12-13 | 58.39 |
| 2022-12-12 | 58.20 |
| 2022-12-09 | 58.01 |
| 2022-12-08 | 55.92 |
| 2022-12-07 | 57.06 |
| 2022-12-06 | 56.49 |
| 2022-12-05 | 55.35 |
| 2022-12-02 | 52.50 |
| 2022-12-01 | 52.31 |
| 2022-11-30 | 52.50 |
| 2022-11-29 | 51.94 |
| 2022-11-28 | 51.18 |
| 2022-11-25 | 52.69 |
| 2022-11-24 | 54.02 |
| 2022-11-23 | 50.99 |
| 2022-11-22 | 50.23 |
| 2022-11-21 | 51.18 |
| 2022-11-18 | 49.47 |
| 2022-11-17 | 53.83 |
| 2022-11-16 | 52.88 |
| 2022-11-15 | 51.56 |
| 2022-11-14 | 48.14 |
| 2022-11-11 | 48.52 |
| 2022-11-10 | 42.82 |
| 2022-11-09 | 43.58 |
| 2022-11-08 | 45.29 |
| 2022-11-07 | 45.10 |
| 2022-11-04 | 42.06 |
| 2022-11-03 | 43.39 |
| 2022-11-02 | 44.53 |
| 2022-11-01 | 44.72 |
| 2022-10-31 | 42.63 |
| 2022-10-28 | 43.58 |
| 2022-10-27 | 40.92 |
| 2022-10-26 | 38.83 |
| 2022-10-25 | 35.60 |
| 2022-10-24 | 35.79 |
| 2022-10-21 | 35.41 |
| 2022-10-20 | 39.40 |
| 2022-10-19 | 40.73 |
| 2022-10-18 | 39.40 |
| 2022-10-17 | 38.45 |
| 2022-10-14 | 39.02 |
| 2022-10-13 | 40.35 |
| 2022-10-12 | 40.16 |
| 2022-10-11 | 44.91 |
| 2022-10-10 | 44.91 |
| 2022-10-07 | 47.19 |
| 2022-10-06 | 50.23 |
| 2022-10-05 | 50.80 |
| 2022-10-03 | 49.09 |
| 2022-09-30 | 49.66 |
| 2022-09-29 | 47.57 |
| 2022-09-28 | 45.67 |
| 2022-09-27 | 53.64 |
| 2022-09-26 | 56.87 |
| 2022-09-23 | 61.24 |
| 2022-09-22 | 60.29 |
| 2022-09-21 | 62.95 |
| 2022-09-20 | 65.61 |
| 2022-09-19 | 66.37 |
| 2022-09-16 | 64.66 |
| 2022-09-15 | 63.90 |
| 2022-09-14 | 64.66 |
| 2022-09-13 | 66.94 |
| 2022-09-09 | 66.94 |
| 2022-09-08 | 67.13 |
| 2022-09-07 | 68.27 |
| 2022-09-06 | 69.41 |
| 2022-09-05 | 71.12 |
| 2022-09-02 | 71.88 |
| 2022-09-01 | 72.64 |
| 2022-08-31 | 75.56 |
| 2022-08-30 | 76.31 |
| 2022-08-29 | 77.62 |
| 2022-08-26 | 78.74 |
| 2022-08-25 | 79.11 |
| 2022-08-24 | 79.67 |
| 2022-08-23 | 81.91 |
| 2022-08-22 | 83.78 |
| 2022-08-19 | 85.09 |
| 2022-08-18 | 86.58 |
| 2022-08-17 | 87.70 |
| 2022-08-16 | 87.51 |
| 2022-08-15 | 87.33 |
| 2022-08-12 | 86.77 |
| 2022-08-11 | 86.21 |
| 2022-08-10 | 85.09 |
| 2022-08-09 | 84.90 |
| 2022-08-08 | 85.65 |
| 2022-08-05 | 86.39 |
| 2022-08-04 | 86.95 |
| 2022-08-03 | 89.19 |
| 2022-08-02 | 90.88 |
| 2022-08-01 | 92.00 |
| 2022-07-29 | 91.81 |
| 2022-07-28 | 90.13 |
| 2022-07-27 | 90.69 |
| 2022-07-26 | 88.07 |
| 2022-07-25 | 90.13 |
| 2022-07-22 | 91.62 |
| 2022-07-21 | 89.38 |
| 2022-07-20 | 89.76 |
| 2022-07-19 | 89.19 |
| 2022-07-18 | 91.06 |
| 2022-07-15 | 88.26 |
| 2022-07-14 | 89.38 |
| 2022-07-13 | 89.76 |
| 2022-07-12 | 88.07 |
| 2022-07-11 | 86.39 |
| 2022-07-08 | 86.39 |
| 2022-07-07 | 85.65 |
| 2022-07-06 | 84.71 |
| 2022-07-05 | 84.90 |
| 2022-07-04 | 85.09 |
| 2022-06-30 | 84.34 |
| 2022-06-29 | 83.59 |
| 2022-06-28 | 83.78 |
| 2022-06-27 | 82.28 |
| 2022-06-24 | 81.54 |
| 2022-06-23 | 81.16 |
| 2022-06-22 | 82.28 |
| 2022-06-21 | 85.46 |
| 2022-06-20 | 82.28 |
| 2022-06-17 | 82.66 |
| 2022-06-16 | 83.41 |
| 2022-06-15 | 84.71 |
| 2022-06-14 | 91.06 |
| 2022-06-13 | 90.13 |
| 2022-06-10 | 88.26 |
| 2022-06-09 | 87.89 |
| 2022-06-08 | 90.88 |
| 2022-06-07 | 91.81 |
| 2022-06-06 | 93.12 |
| 2022-06-02 | 96.11 |
| 2022-06-01 | 91.62 |
| 2022-05-31 | 91.44 |
| 2022-05-30 | 94.98 |
| 2022-05-27 | 95.54 |
| 2022-05-26 | 95.36 |
| 2022-05-25 | 94.05 |
| 2022-05-24 | 95.54 |
| 2022-05-23 | 95.36 |
| 2022-05-20 | 96.33 |
| 2022-05-19 | 93.99 |
| 2022-05-18 | 94.53 |
| 2022-05-17 | 97.05 |
| 2022-05-16 | 96.51 |
| 2022-05-13 | 95.97 |
| 2022-05-12 | 93.63 |
| 2022-05-11 | 95.07 |
| 2022-05-10 | 95.25 |
| 2022-05-06 | 94.35 |
| 2022-05-05 | 93.63 |
| 2022-05-04 | 93.09 |
| 2022-05-03 | 90.94 |
| 2022-04-29 | 90.04 |
| 2022-04-28 | 94.89 |
| 2022-04-27 | 93.09 |
| 2022-04-26 | 93.09 |
| 2022-04-25 | 92.19 |
| 2022-04-22 | 90.04 |
| 2022-04-21 | 90.22 |
| 2022-04-20 | 87.52 |
| 2022-04-19 | 88.24 |
| 2022-04-14 | 88.60 |
| 2022-04-13 | 87.70 |
| 2022-04-12 | 87.16 |
| 2022-04-11 | 87.70 |
| 2022-04-08 | 86.98 |
| 2022-04-07 | 86.44 |
| 2022-04-06 | 84.82 |
| 2022-04-04 | 84.82 |
| 2022-04-01 | 85.90 |
| 2022-03-31 | 83.56 |
| 2022-03-30 | 85.18 |
| 2022-03-29 | 85.36 |
| 2022-03-28 | 84.28 |
| 2022-03-25 | 84.28 |
| 2022-03-24 | 84.10 |
| 2022-03-23 | 81.41 |
| 2022-03-22 | 81.95 |
| 2022-03-21 | 80.69 |
| 2022-03-18 | 81.59 |
| 2022-03-17 | 81.41 |
| 2022-03-16 | 78.71 |
| 2022-03-15 | 80.51 |
| 2022-03-14 | 86.80 |
| 2022-03-11 | 85.54 |
| 2022-03-10 | 85.54 |
| 2022-03-09 | 81.77 |
| 2022-03-08 | 83.20 |
| 2022-03-07 | 81.95 |
| 2022-03-04 | 76.37 |
| 2022-03-03 | 74.57 |
| 2022-03-02 | 72.78 |
| 2022-03-01 | 76.19 |
| 2022-02-28 | 77.09 |
| 2022-02-25 | 78.35 |
| 2022-02-24 | 77.81 |
| 2022-02-23 | 78.71 |
| 2022-02-22 | 79.07 |
| 2022-02-21 | 80.33 |
| 2022-02-18 | 79.97 |
| 2022-02-17 | 80.33 |
| 2022-02-16 | 80.33 |
| 2022-02-15 | 80.87 |
| 2022-02-14 | 79.43 |
| 2022-02-11 | 79.43 |
| 2022-02-10 | 79.43 |
| 2022-02-09 | 78.53 |
| 2022-02-08 | 76.91 |
| 2022-02-07 | 75.29 |
| 2022-02-04 | 75.47 |
| 2022-01-31 | 72.06 |
| 2022-01-28 | 74.40 |
| 2022-01-27 | 75.65 |
| 2022-01-26 | 74.57 |
| 2022-01-25 | 74.22 |
| 2022-01-24 | 74.57 |
| 2022-01-21 | 74.75 |
| 2022-01-20 | 74.57 |
| 2022-01-19 | 75.11 |
| 2022-01-18 | 74.75 |
| 2022-01-17 | 75.65 |
| 2022-01-14 | 75.29 |
| 2022-01-13 | 75.47 |
| 2022-01-12 | 74.22 |
| 2022-01-11 | 74.57 |
| 2022-01-10 | 75.11 |
| 2022-01-07 | 74.93 |
| 2022-01-06 | 76.37 |
| 2022-01-05 | 76.91 |
| 2022-01-04 | 76.55 |
| 2022-01-03 | 77.09 |
| 2021-12-31 | 74.75 |
| 2021-12-30 | 77.09 |
| 2021-12-29 | 76.73 |
| 2021-12-28 | 76.91 |
| 2021-12-24 | 75.11 |
| 2021-12-23 | 75.11 |
| 2021-12-22 | 73.86 |
| 2021-12-21 | 74.04 |
| 2021-12-20 | 74.93 |
| 2021-12-17 | 74.04 |
| 2021-12-16 | 74.22 |
| 2021-12-15 | 73.32 |
| 2021-12-14 | 71.70 |
| 2021-12-13 | 69.72 |
| 2021-12-10 | 69.90 |
| 2021-12-09 | 68.46 |
| 2021-12-08 | 69.72 |
| 2021-12-07 | 71.34 |
| 2021-12-06 | 69.90 |
| 2021-12-03 | 69.54 |
| 2021-12-02 | 69.00 |
| 2021-12-01 | 67.74 |
| 2021-11-30 | 68.82 |
| 2021-11-29 | 71.88 |
| 2021-11-26 | 71.70 |
| 2021-11-25 | 73.86 |
| 2021-11-24 | 72.24 |
| 2021-11-23 | 69.72 |
| 2021-11-22 | 69.54 |
| 2021-11-19 | 69.54 |
| 2021-11-18 | 69.18 |
| 2021-11-17 | 68.64 |
| 2021-11-16 | 69.54 |
| 2021-11-15 | 70.62 |
| 2021-11-12 | 71.16 |
| 2021-11-11 | 69.72 |
| 2021-11-10 | 69.36 |
| 2021-11-09 | 70.44 |
| 2021-11-08 | 70.26 |
| 2021-11-05 | 69.54 |
| 2021-11-04 | 70.08 |
| 2021-11-03 | 69.18 |
| 2021-11-02 | 69.72 |
| 2021-11-01 | 69.90 |
| 2021-10-29 | 70.62 |
| 2021-10-28 | 67.92 |
| 2021-10-27 | 66.84 |
| 2021-10-26 | 65.77 |
| 2021-10-25 | 64.33 |
| 2021-10-22 | 65.05 |
| 2021-10-21 | 65.23 |
| 2021-10-20 | 64.15 |
| 2021-10-19 | 63.97 |
| 2021-10-18 | 63.61 |
| 2021-10-15 | 62.89 |
| 2021-10-12 | 63.07 |
| 2021-10-11 | 61.99 |
| 2021-10-08 | 64.87 |
| 2021-10-07 | 64.33 |
| 2021-10-06 | 63.07 |
| 2021-10-05 | 63.61 |
| 2021-10-04 | 62.53 |
| 2021-09-30 | 64.69 |
| 2021-09-29 | 64.69 |
| 2021-09-28 | 63.43 |
| 2021-09-27 | 64.51 |
| 2021-09-24 | 64.33 |
| 2021-09-23 | 67.38 |
| 2021-09-21 | 65.41 |
| 2021-09-20 | 64.87 |
| 2021-09-17 | 66.30 |
| 2021-09-16 | 71.16 |
| 2021-09-15 | 70.26 |
| 2021-09-14 | 70.08 |
| 2021-09-13 | 70.62 |
| 2021-09-10 | 70.62 |
| 2021-09-09 | 70.44 |
| 2021-09-08 | 70.44 |
| 2021-09-07 | 68.64 |
| 2021-09-06 | 70.80 |
| 2021-09-03 | 72.96 |
| 2021-09-02 | 74.22 |
| 2021-09-01 | 73.75 |
| 2021-08-31 | 72.86 |
| 2021-08-30 | 72.51 |
| 2021-08-27 | 72.51 |
| 2021-08-26 | 74.81 |
| 2021-08-25 | 76.22 |
| 2021-08-24 | 75.87 |
| 2021-08-23 | 78.88 |
| 2021-08-20 | 75.87 |
| 2021-08-19 | 75.87 |
| 2021-08-18 | 75.16 |
| 2021-08-17 | 74.81 |
| 2021-08-16 | 76.58 |
| 2021-08-13 | 75.34 |
| 2021-08-12 | 74.99 |
| 2021-08-11 | 72.69 |
| 2021-08-10 | 72.69 |
| 2021-08-09 | 75.52 |
| 2021-08-06 | 73.92 |
| 2021-08-05 | 77.11 |
| 2021-08-04 | 78.70 |
| 2021-08-03 | 77.11 |
| 2021-08-02 | 78.17 |
| 2021-07-30 | 77.64 |
| 2021-07-29 | 75.69 |
| 2021-07-28 | 77.11 |
| 2021-07-27 | 77.82 |
| 2021-07-26 | 76.22 |
| 2021-07-23 | 74.10 |
| 2021-07-22 | 74.28 |
| 2021-07-21 | 72.86 |
| 2021-07-20 | 73.22 |
| 2021-07-19 | 73.22 |
| 2021-07-16 | 72.69 |
| 2021-07-15 | 74.81 |
| 2021-07-14 | 72.69 |
| 2021-07-13 | 72.33 |
| 2021-07-12 | 67.73 |
| 2021-07-09 | 67.38 |
| 2021-07-08 | 68.26 |
| 2021-07-07 | 69.86 |
| 2021-07-06 | 70.21 |
| 2021-07-05 | 71.45 |
| 2021-07-02 | 69.68 |
| 2021-06-30 | 68.62 |
| 2021-06-29 | 68.79 |
| 2021-06-28 | 70.92 |
| 2021-06-25 | 70.92 |
| 2021-06-24 | 71.80 |
| 2021-06-23 | 71.80 |
| 2021-06-22 | 69.86 |
| 2021-06-21 | 70.21 |
| 2021-06-18 | 73.04 |
| 2021-06-17 | 72.69 |
| 2021-06-16 | 72.33 |
| 2021-06-15 | 71.98 |
| 2021-06-11 | 72.16 |
| 2021-06-10 | 70.74 |
| 2021-06-09 | 71.45 |
| 2021-06-08 | 71.62 |
| 2021-06-07 | 69.86 |
| 2021-06-04 | 68.44 |
| 2021-06-03 | 68.79 |
| 2021-06-02 | 69.86 |
| 2021-06-01 | 68.09 |
| 2021-05-31 | 67.91 |
| 2021-05-28 | 72.33 |
| 2021-05-27 | 69.86 |
| 2021-05-26 | 69.68 |
| 2021-05-25 | 67.91 |
| 2021-05-24 | 68.09 |
| 2021-05-21 | 67.02 |
| 2021-05-20 | 68.09 |
| 2021-05-18 | 67.73 |
| 2021-05-17 | 65.43 |
| 2021-05-14 | 69.01 |
| 2021-05-13 | 67.99 |
| 2021-05-12 | 68.67 |
| 2021-05-11 | 68.50 |
| 2021-05-10 | 71.38 |
| 2021-05-07 | 68.84 |
| 2021-05-06 | 65.95 |
| 2021-05-05 | 64.25 |
| 2021-05-04 | 62.05 |
| 2021-05-03 | 61.71 |
| 2021-04-30 | 62.05 |
| 2021-04-29 | 61.37 |
| 2021-04-28 | 60.01 |
| 2021-04-27 | 59.84 |
| 2021-04-26 | 60.52 |
| 2021-04-23 | 61.37 |
| 2021-04-22 | 61.37 |
| 2021-04-21 | 61.03 |
| 2021-04-20 | 60.69 |
| 2021-04-19 | 58.83 |
| 2021-04-16 | 58.83 |
| 2021-04-15 | 58.66 |
| 2021-04-14 | 59.16 |
| 2021-04-13 | 57.64 |
| 2021-04-12 | 55.43 |
| 2021-04-09 | 55.26 |
| 2021-04-08 | 55.26 |
| 2021-04-07 | 55.26 |
| 2021-04-01 | 53.06 |
| 2021-03-31 | 55.77 |
| 2021-03-30 | 55.60 |
| 2021-03-29 | 54.92 |
| 2021-03-26 | 53.90 |
| 2021-03-25 | 55.09 |
| 2021-03-24 | 53.73 |
| 2021-03-23 | 54.92 |
| 2021-03-22 | 57.13 |
| 2021-03-19 | 53.23 |
| 2021-03-18 | 52.55 |
| 2021-03-17 | 51.53 |
| 2021-03-16 | 52.38 |
| 2021-03-15 | 52.55 |
| 2021-03-12 | 51.19 |
| 2021-03-11 | 51.36 |
| 2021-03-10 | 50.85 |
| 2021-03-09 | 51.36 |
| 2021-03-08 | 50.85 |
| 2021-03-05 | 46.44 |
| 2021-03-04 | 47.12 |
| 2021-03-03 | 46.44 |
| 2021-03-02 | 43.55 |
| 2021-03-01 | 45.25 |
| 2021-02-26 | 46.27 |
| 2021-02-25 | 48.30 |
| 2021-02-24 | 46.61 |
| 2021-02-23 | 45.42 |
| 2021-02-22 | 42.03 |
| 2021-02-19 | 41.35 |
| 2021-02-18 | 41.01 |
| 2021-02-17 | 40.67 |
| 2021-02-16 | 41.35 |
| 2021-02-11 | 40.33 |
| 2021-02-10 | 39.99 |
| 2021-02-09 | 39.82 |
| 2021-02-08 | 39.99 |
| 2021-02-05 | 40.84 |
| 2021-02-04 | 41.86 |
| 2021-02-03 | 41.01 |
| 2021-02-02 | 41.86 |
| 2021-02-01 | 41.18 |
| 2021-01-29 | 40.16 |
| 2021-01-28 | 40.33 |
| 2021-01-27 | 40.33 |
| 2021-01-26 | 39.48 |
| 2021-01-25 | 38.80 |
| 2021-01-22 | 40.33 |
| 2021-01-21 | 40.67 |
| 2021-01-20 | 40.50 |
| 2021-01-19 | 41.18 |
| 2021-01-18 | 39.14 |
| 2021-01-15 | 38.97 |
| 2021-01-14 | 39.82 |
| 2021-01-13 | 39.65 |
| 2021-01-12 | 39.65 |
| 2021-01-11 | 40.16 |
| 2021-01-08 | 41.01 |
| 2021-01-07 | 41.52 |
| 2021-01-06 | 42.37 |
| 2021-01-05 | 44.74 |
| 2021-01-04 | 44.91 |
| 2020-12-31 | 42.54 |
| 2020-12-30 | 42.54 |
| 2020-12-29 | 40.50 |
| 2020-12-28 | 39.99 |
| 2020-12-24 | 38.29 |
| 2020-12-23 | 37.28 |
| 2020-12-22 | 36.26 |
| 2020-12-21 | 36.60 |
| 2020-12-18 | 37.78 |
| 2020-12-17 | 37.61 |
| 2020-12-16 | 38.63 |
| 2020-12-15 | 37.44 |
| 2020-12-14 | 38.80 |
| 2020-12-11 | 39.65 |
| 2020-12-10 | 40.33 |
| 2020-12-09 | 39.65 |
| 2020-12-08 | 39.31 |
| 2020-12-07 | 37.44 |
| 2020-12-04 | 39.99 |
| 2020-12-03 | 40.33 |
| 2020-12-02 | 39.82 |
| 2020-12-01 | 38.12 |
| 2020-11-30 | 38.46 |
| 2020-11-27 | 39.82 |
| 2020-11-26 | 39.99 |
| 2020-11-25 | 39.99 |
| 2020-11-24 | 40.33 |
| 2020-11-23 | 38.12 |
| 2020-11-20 | 39.31 |
| 2020-11-19 | 39.82 |
| 2020-11-18 | 41.01 |
| 2020-11-17 | 40.50 |
| 2020-11-16 | 40.16 |
| 2020-11-13 | 40.16 |
| 2020-11-12 | 40.16 |
| 2020-11-11 | 42.37 |
| 2020-11-10 | 38.80 |
| 2020-11-09 | 36.94 |
| 2020-11-06 | 37.78 |
| 2020-11-05 | 37.95 |
| 2020-11-04 | 36.09 |
| 2020-11-03 | 35.75 |
| 2020-11-02 | 34.05 |
| 2020-10-30 | 35.24 |
| 2020-10-29 | 35.24 |
| 2020-10-28 | 35.92 |
| 2020-10-27 | 36.94 |
| 2020-10-23 | 37.95 |
| 2020-10-22 | 37.28 |
| 2020-10-21 | 37.95 |
| 2020-10-20 | 39.48 |
| 2020-10-19 | 39.65 |
| 2020-10-16 | 39.48 |
| 2020-10-15 | 39.31 |
| 2020-10-14 | 41.52 |
| 2020-10-12 | 41.18 |
| 2020-10-09 | 39.14 |
| 2020-10-08 | 40.50 |
| 2020-10-07 | 41.35 |
| 2020-10-06 | 40.50 |
| 2020-10-05 | 39.31 |
| 2020-09-30 | 37.78 |
| 2020-09-29 | 37.61 |
| 2020-09-28 | 39.48 |
| 2020-09-25 | 41.01 |
| 2020-09-24 | 41.18 |
| 2020-09-23 | 42.03 |
| 2020-09-22 | 41.18 |
| 2020-09-21 | 41.69 |
| 2020-09-18 | 42.20 |
| 2020-09-17 | 42.70 |
| 2020-09-16 | 42.54 |
| 2020-09-15 | 42.03 |
| 2020-09-14 | 41.52 |
| 2020-09-11 | 41.69 |
| 2020-09-10 | 41.69 |
| 2020-09-09 | 43.38 |
| 2020-09-08 | 43.21 |
| 2020-09-07 | 43.21 |
| 2020-09-04 | 44.74 |
| 2020-09-03 | 45.08 |
| 2020-09-02 | 46.88 |
| 2020-09-01 | 47.38 |
| 2020-08-31 | 48.05 |
| 2020-08-28 | 48.05 |
| 2020-08-27 | 47.21 |
| 2020-08-26 | 47.05 |
| 2020-08-25 | 48.88 |
| 2020-08-24 | 47.38 |
| 2020-08-21 | 46.05 |
| 2020-08-20 | 45.55 |
| 2020-08-19 | 47.88 |
| 2020-08-18 | 47.55 |
| 2020-08-17 | 49.21 |
| 2020-08-14 | 47.88 |
| 2020-08-13 | 46.05 |
| 2020-08-12 | 46.38 |
| 2020-08-11 | 43.88 |
| 2020-08-10 | 42.88 |
| 2020-08-07 | 42.38 |
| 2020-08-06 | 42.71 |
| 2020-08-05 | 44.88 |
| 2020-08-04 | 45.21 |
| 2020-08-03 | 43.71 |
| 2020-07-31 | 43.88 |
| 2020-07-30 | 42.38 |
| 2020-07-29 | 42.21 |
| 2020-07-28 | 43.38 |
| 2020-07-27 | 43.21 |
| 2020-07-24 | 41.21 |
| 2020-07-23 | 40.88 |
| 2020-07-22 | 41.21 |
| 2020-07-21 | 42.38 |
| 2020-07-20 | 41.38 |
| 2020-07-17 | 42.21 |
| 2020-07-16 | 42.21 |
| 2020-07-15 | 42.71 |
| 2020-07-14 | 43.38 |
| 2020-07-13 | 43.38 |
| 2020-07-10 | 43.88 |
| 2020-07-09 | 45.05 |
| 2020-07-08 | 45.88 |
| 2020-07-07 | 46.38 |
| 2020-07-06 | 48.21 |
| 2020-07-03 | 45.55 |
| 2020-07-02 | 45.88 |
| 2020-06-30 | 40.54 |
| 2020-06-29 | 42.71 |
| 2020-06-26 | 44.55 |
| 2020-06-24 | 44.71 |
| 2020-06-23 | 46.21 |
| 2020-06-22 | 45.21 |
| 2020-06-19 | 47.05 |
| 2020-06-18 | 47.05 |
| 2020-06-17 | 45.88 |
| 2020-06-16 | 46.05 |
| 2020-06-15 | 44.21 |
| 2020-06-12 | 47.71 |
| 2020-06-11 | 48.71 |
| 2020-06-10 | 49.38 |
| 2020-06-09 | 51.38 |
| 2020-06-08 | 49.05 |
| 2020-06-05 | 48.71 |
| 2020-06-04 | 46.05 |
| 2020-06-03 | 46.88 |
| 2020-06-02 | 48.38 |
| 2020-06-01 | 48.38 |
| 2020-05-29 | 43.88 |
| 2020-05-28 | 43.38 |
| 2020-05-27 | 43.21 |
| 2020-05-26 | 47.88 |
| 2020-05-25 | 45.38 |
| 2020-05-22 | 47.55 |
| 2020-05-21 | 57.05 |
| 2020-05-20 | 60.05 |
| 2020-05-19 | 59.72 |
| 2020-05-18 | 58.88 |
| 2020-05-15 | 61.45 |
| 2020-05-14 | 60.49 |
| 2020-05-13 | 61.93 |
| 2020-05-12 | 61.29 |
| 2020-05-11 | 61.77 |
| 2020-05-08 | 61.29 |
| 2020-05-07 | 60.33 |
| 2020-05-06 | 63.21 |
| 2020-05-05 | 61.93 |
| 2020-05-04 | 61.45 |
| 2020-04-29 | 65.93 |
| 2020-04-28 | 65.77 |
| 2020-04-27 | 65.45 |
| 2020-04-24 | 64.33 |
| 2020-04-23 | 66.25 |
| 2020-04-22 | 64.01 |
| 2020-04-21 | 61.61 |
| 2020-04-20 | 64.33 |
| 2020-04-17 | 64.17 |
| 2020-04-16 | 64.01 |
| 2020-04-15 | 65.93 |
| 2020-04-14 | 66.57 |
| 2020-04-09 | 61.61 |
| 2020-04-08 | 59.21 |
| 2020-04-07 | 61.29 |
| 2020-04-06 | 57.61 |
| 2020-04-03 | 51.21 |
| 2020-04-02 | 47.05 |
| 2020-04-01 | 46.89 |
| 2020-03-31 | 48.33 |
| 2020-03-30 | 45.93 |
| 2020-03-27 | 48.01 |
| 2020-03-26 | 45.77 |
| 2020-03-25 | 46.25 |
| 2020-03-24 | 41.13 |
| 2020-03-23 | 33.93 |
| 2020-03-20 | 43.37 |
| 2020-03-19 | 46.25 |
| 2020-03-18 | 61.61 |
| 2020-03-17 | 61.61 |
| 2020-03-16 | 63.53 |
| 2020-03-13 | 67.37 |
| 2020-03-12 | 76.97 |
| 2020-03-11 | 82.41 |
| 2020-03-10 | 80.97 |
| 2020-03-09 | 76.81 |
| 2020-03-06 | 79.69 |
| 2020-03-05 | 81.13 |
| 2020-03-04 | 76.97 |
| 2020-03-03 | 76.49 |
| 2020-03-02 | 75.21 |
| 2020-02-28 | 77.61 |
| 2020-02-27 | 78.73 |
| 2020-02-26 | 79.05 |
| 2020-02-25 | 80.49 |
| 2020-02-24 | 83.53 |
| 2020-02-21 | 80.49 |
| 2020-02-20 | 80.97 |
| 2020-02-19 | 80.17 |
| 2020-02-18 | 80.17 |
| 2020-02-17 | 83.05 |
| 2020-02-14 | 82.41 |
| 2020-02-13 | 82.41 |
| 2020-02-12 | 82.57 |
| 2020-02-11 | 81.61 |
| 2020-02-10 | 80.17 |
| 2020-02-07 | 81.29 |
| 2020-02-06 | 82.25 |
| 2020-02-05 | 77.45 |
| 2020-02-04 | 76.65 |
| 2020-02-03 | 78.73 |
| 2020-01-31 | 80.17 |
| 2020-01-30 | 80.33 |
| 2020-01-29 | 82.41 |
| 2020-01-24 | 84.17 |
| 2020-01-23 | 84.17 |
| 2020-01-22 | 85.13 |
| 2020-01-21 | 83.21 |
| 2020-01-20 | 85.45 |
| 2020-01-17 | 86.25 |
| 2020-01-16 | 86.41 |
| 2020-01-15 | 86.57 |
| 2020-01-14 | 87.21 |
| 2020-01-13 | 86.89 |
| 2020-01-10 | 84.97 |
| 2020-01-09 | 84.81 |
| 2020-01-08 | 84.33 |
| 2020-01-07 | 84.81 |
| 2020-01-06 | 83.21 |
| 2020-01-03 | 83.21 |
| 2020-01-02 | 82.89 |
| 2019-12-31 | 82.41 |
| 2019-12-30 | 84.17 |
| 2019-12-27 | 83.85 |
| 2019-12-24 | 82.73 |
| 2019-12-23 | 82.89 |
| 2019-12-20 | 82.41 |
| 2019-12-19 | 80.97 |
| 2019-12-18 | 81.77 |
| 2019-12-17 | 82.41 |
| 2019-12-16 | 83.05 |
| 2019-12-13 | 79.69 |
| 2019-12-12 | 78.25 |
| 2019-12-11 | 76.49 |
| 2019-12-10 | 75.85 |
| 2019-12-09 | 76.97 |
| 2019-12-06 | 77.77 |
| 2019-12-05 | 75.21 |
| 2019-12-04 | 75.05 |
| 2019-12-03 | 76.65 |
| 2019-12-02 | 74.25 |
| 2019-11-29 | 74.25 |
| 2019-11-28 | 77.29 |
| 2019-11-27 | 76.01 |
| 2019-11-26 | 76.33 |
| 2019-11-25 | 79.05 |
| 2019-11-22 | 76.49 |
| 2019-11-21 | 76.81 |
| 2019-11-20 | 78.25 |
| 2019-11-19 | 77.45 |
| 2019-11-18 | 75.85 |
| 2019-11-15 | 73.77 |
| 2019-11-14 | 75.21 |
| 2019-11-13 | 74.09 |
| 2019-11-12 | 78.57 |
| 2019-11-11 | 77.61 |
| 2019-11-08 | 79.69 |
| 2019-11-07 | 81.45 |
| 2019-11-06 | 80.33 |
| 2019-11-05 | 80.81 |
| 2019-11-04 | 81.13 |
| 2019-11-01 | 80.01 |
| 2019-10-31 | 79.05 |
| 2019-10-30 | 78.73 |
| 2019-10-29 | 77.29 |
| 2019-10-28 | 77.29 |
| 2019-10-25 | 75.21 |
| 2019-10-24 | 73.93 |
| 2019-10-23 | 73.29 |
| 2019-10-22 | 75.37 |
| 2019-10-21 | 74.89 |
| 2019-10-18 | 74.25 |
| 2019-10-17 | 75.21 |
| 2019-10-16 | 75.37 |
| 2019-10-15 | 74.09 |
| 2019-10-14 | 73.61 |
| 2019-10-11 | 72.81 |
| 2019-10-10 | 69.29 |
| 2019-10-09 | 68.01 |
| 2019-10-08 | 68.65 |
| 2019-10-04 | 70.09 |
| 2019-10-03 | 71.85 |
| 2019-10-02 | 70.25 |
| 2019-09-30 | 68.49 |
| 2019-09-27 | 66.73 |
| 2019-09-26 | 68.33 |
| 2019-09-25 | 68.97 |
| 2019-09-24 | 68.81 |
| 2019-09-23 | 68.33 |
| 2019-09-20 | 69.45 |
| 2019-09-19 | 68.97 |
| 2019-09-18 | 69.29 |
| 2019-09-17 | 69.29 |
| 2019-09-16 | 71.05 |
| 2019-09-13 | 70.89 |
| 2019-09-12 | 70.09 |
| 2019-09-11 | 69.45 |
| 2019-09-10 | 68.65 |
| 2019-09-09 | 68.49 |
| 2019-09-06 | 67.37 |
| 2019-09-05 | 67.37 |
| 2019-09-04 | 68.17 |
| 2019-09-03 | 63.85 |
| 2019-09-02 | 64.97 |
| 2019-08-30 | 67.05 |
| 2019-08-29 | 71.05 |
| 2019-08-28 | 69.39 |
| 2019-08-27 | 68.76 |
| 2019-08-26 | 68.13 |
| 2019-08-23 | 71.59 |
| 2019-08-22 | 70.49 |
| 2019-08-21 | 71.44 |
| 2019-08-20 | 71.91 |
| 2019-08-19 | 71.91 |
| 2019-08-16 | 70.65 |
| 2019-08-15 | 67.97 |
| 2019-08-14 | 66.71 |
| 2019-08-13 | 69.39 |
| 2019-08-12 | 72.54 |
| 2019-08-09 | 73.65 |
| 2019-08-08 | 74.28 |
| 2019-08-07 | 73.33 |
| 2019-08-06 | 71.59 |
| 2019-08-05 | 72.07 |
| 2019-08-02 | 73.01 |
| 2019-08-01 | 73.80 |
| 2019-07-31 | 77.12 |
| 2019-07-30 | 80.11 |
| 2019-07-29 | 81.22 |
| 2019-07-26 | 80.58 |
| 2019-07-25 | 82.00 |
| 2019-07-24 | 82.79 |
| 2019-07-23 | 82.79 |
| 2019-07-22 | 81.22 |
| 2019-07-19 | 84.05 |
| 2019-07-18 | 81.37 |
| 2019-07-17 | 82.48 |
| 2019-07-16 | 81.53 |
| 2019-07-15 | 82.16 |
| 2019-07-12 | 82.00 |
| 2019-07-11 | 82.95 |
| 2019-07-10 | 81.37 |
| 2019-07-09 | 79.32 |
| 2019-07-08 | 79.95 |
| 2019-07-05 | 81.37 |
| 2019-07-04 | 81.37 |
| 2019-07-03 | 80.58 |
| 2019-07-02 | 81.06 |
| 2019-06-28 | 77.27 |
| 2019-06-27 | 78.53 |
| 2019-06-26 | 78.06 |
| 2019-06-25 | 77.90 |
| 2019-06-24 | 77.90 |
| 2019-06-21 | 79.48 |
| 2019-06-20 | 79.64 |
| 2019-06-19 | 79.80 |
| 2019-06-18 | 78.22 |
| 2019-06-17 | 78.22 |
| 2019-06-14 | 77.27 |
| 2019-06-13 | 76.96 |
| 2019-06-12 | 76.17 |
| 2019-06-11 | 76.48 |
| 2019-06-10 | 76.33 |
| 2019-06-06 | 73.80 |
| 2019-06-05 | 72.07 |
| 2019-06-04 | 71.44 |
| 2019-06-03 | 71.44 |
| 2019-05-31 | 70.96 |
| 2019-05-30 | 70.81 |
| 2019-05-29 | 71.44 |
| 2019-05-28 | 71.12 |
| 2019-05-27 | 71.12 |
| 2019-05-24 | 71.44 |
| 2019-05-23 | 70.96 |
| 2019-05-22 | 69.70 |
| 2019-05-21 | 69.54 |
| 2019-05-20 | 70.49 |
| 2019-05-17 | 69.92 |
| 2019-05-16 | 70.08 |
| 2019-05-15 | 70.53 |
| 2019-05-14 | 71.60 |
| 2019-05-10 | 69.47 |
| 2019-05-09 | 67.80 |
| 2019-05-08 | 67.34 |
| 2019-05-07 | 67.80 |
| 2019-05-06 | 66.28 |
| 2019-05-03 | 67.49 |
| 2019-05-02 | 66.88 |
| 2019-04-30 | 66.28 |
| 2019-04-29 | 67.19 |
| 2019-04-26 | 67.04 |
| 2019-04-25 | 66.43 |
| 2019-04-24 | 65.97 |
| 2019-04-23 | 65.82 |
| 2019-04-18 | 65.67 |
| 2019-04-17 | 64.91 |
| 2019-04-16 | 64.91 |
| 2019-04-15 | 64.76 |
| 2019-04-12 | 64.91 |
| 2019-04-11 | 64.76 |
| 2019-04-10 | 64.76 |
| 2019-04-09 | 65.06 |
| 2019-04-08 | 65.36 |
| 2019-04-04 | 65.36 |
| 2019-04-03 | 65.67 |
| 2019-04-02 | 65.06 |
| 2019-04-01 | 65.97 |
| 2019-03-29 | 65.52 |
| 2019-03-28 | 64.00 |
| 2019-03-27 | 63.39 |
| 2019-03-26 | 63.84 |
| 2019-03-25 | 63.39 |
| 2019-03-22 | 63.84 |
| 2019-03-21 | 63.08 |
| 2019-03-20 | 65.52 |
| 2019-03-19 | 66.12 |
| 2019-03-18 | 67.64 |
| 2019-03-15 | 67.49 |
| 2019-03-14 | 66.43 |
| 2019-03-13 | 66.12 |
| 2019-03-12 | 66.88 |
| 2019-03-11 | 65.82 |
| 2019-03-08 | 64.15 |
| 2019-03-07 | 64.76 |
| 2019-03-06 | 64.30 |
| 2019-03-05 | 64.60 |
| 2019-03-04 | 64.76 |
| 2019-03-01 | 64.91 |
| 2019-02-28 | 65.67 |
| 2019-02-27 | 65.52 |
| 2019-02-26 | 64.91 |
| 2019-02-25 | 63.08 |
| 2019-02-22 | 63.84 |
| 2019-02-21 | 61.72 |
| 2019-02-20 | 61.72 |
| 2019-02-19 | 61.72 |
| 2019-02-18 | 61.72 |
| 2019-02-15 | 61.26 |
| 2019-02-14 | 62.17 |
| 2019-02-13 | 62.17 |
| 2019-02-12 | 62.17 |
| 2019-02-11 | 60.96 |
| 2019-02-08 | 59.44 |
| 2019-02-04 | 59.13 |
| 2019-02-01 | 59.59 |
| 2019-01-31 | 60.35 |
| 2019-01-30 | 60.50 |
| 2019-01-29 | 60.96 |
| 2019-01-28 | 62.63 |
| 2019-01-25 | 63.08 |
| 2019-01-24 | 63.08 |
| 2019-01-23 | 63.54 |
| 2019-01-22 | 63.54 |
| 2019-01-21 | 64.91 |
| 2019-01-18 | 65.06 |
| 2019-01-17 | 64.45 |
| 2019-01-16 | 65.52 |
| 2019-01-15 | 64.91 |
| 2019-01-14 | 64.45 |
| 2019-01-11 | 66.12 |
| 2019-01-10 | 65.36 |
| 2019-01-09 | 68.86 |
| 2019-01-08 | 67.19 |
| 2019-01-07 | 66.73 |
| 2019-01-04 | 66.73 |
| 2019-01-03 | 63.39 |
| 2019-01-02 | 62.63 |
| 2018-12-31 | 65.67 |
| 2018-12-28 | 64.76 |
| 2018-12-27 | 65.82 |
| 2018-12-24 | 66.73 |
| 2018-12-21 | 64.91 |
| 2018-12-20 | 65.21 |
| 2018-12-19 | 65.21 |
| 2018-12-18 | 65.52 |
| 2018-12-17 | 66.88 |
| 2018-12-14 | 65.06 |
| 2018-12-13 | 64.76 |
| 2018-12-12 | 64.00 |
| 2018-12-11 | 60.96 |
| 2018-12-10 | 61.26 |
| 2018-12-07 | 61.72 |
| 2018-12-06 | 60.20 |
| 2018-12-05 | 59.74 |
| 2018-12-04 | 60.20 |
| 2018-12-03 | 60.80 |
| 2018-11-30 | 61.11 |
| 2018-11-29 | 62.48 |
| 2018-11-28 | 65.82 |
| 2018-11-27 | 63.84 |
| 2018-11-26 | 65.36 |
| 2018-11-23 | 62.93 |
| 2018-11-22 | 63.08 |
| 2018-11-21 | 61.72 |
| 2018-11-20 | 62.63 |
| 2018-11-19 | 63.54 |
| 2018-11-16 | 62.78 |
| 2018-11-15 | 63.24 |
| 2018-11-14 | 61.26 |
| 2018-11-13 | 61.11 |
| 2018-11-12 | 60.04 |
| 2018-11-09 | 58.98 |
| 2018-11-08 | 60.65 |
| 2018-11-07 | 59.74 |
| 2018-11-06 | 60.04 |
| 2018-11-05 | 58.68 |
| 2018-11-02 | 61.26 |
| 2018-11-01 | 57.00 |
| 2018-10-31 | 59.13 |
| 2018-10-30 | 57.16 |
| 2018-10-29 | 58.68 |
| 2018-10-26 | 57.46 |
| 2018-10-25 | 59.74 |
| 2018-10-24 | 60.50 |
| 2018-10-23 | 59.59 |
| 2018-10-22 | 62.48 |
| 2018-10-19 | 61.11 |
| 2018-10-18 | 61.11 |
| 2018-10-16 | 60.80 |
| 2018-10-15 | 59.74 |
| 2018-10-12 | 61.41 |
| 2018-10-11 | 62.02 |
| 2018-10-10 | 64.60 |
| 2018-10-09 | 62.93 |
| 2018-10-08 | 61.87 |
| 2018-10-05 | 62.63 |
| 2018-10-04 | 63.69 |
| 2018-10-03 | 65.36 |
| 2018-10-02 | 64.15 |
| 2018-09-28 | 65.67 |
| 2018-09-27 | 67.04 |
| 2018-09-26 | 67.34 |
| 2018-09-24 | 67.19 |
| 2018-09-21 | 67.95 |
| 2018-09-20 | 68.10 |
| 2018-09-19 | 70.08 |
| 2018-09-18 | 70.84 |
| 2018-09-17 | 71.14 |
| 2018-09-14 | 72.66 |
| 2018-09-13 | 70.23 |
| 2018-09-12 | 68.86 |
| 2018-09-11 | 68.10 |
| 2018-09-10 | 67.04 |
| 2018-09-07 | 67.95 |
| 2018-09-06 | 67.19 |
| 2018-09-05 | 66.88 |
| 2018-09-04 | 67.64 |
| 2018-09-03 | 67.49 |
| 2018-08-31 | 67.34 |
| 2018-08-30 | 67.64 |
| 2018-08-29 | 68.40 |
| 2018-08-28 | 67.64 |
| 2018-08-27 | 68.56 |
| 2018-08-24 | 67.80 |
| 2018-08-23 | 68.80 |
| 2018-08-22 | 69.10 |
| 2018-08-21 | 70.60 |
| 2018-08-20 | 73.15 |
| 2018-08-17 | 70.45 |
| 2018-08-16 | 70.00 |
| 2018-08-15 | 69.25 |
| 2018-08-14 | 68.50 |
| 2018-08-13 | 65.50 |
| 2018-08-10 | 67.75 |
| 2018-08-09 | 67.75 |
| 2018-08-08 | 68.65 |
| 2018-08-07 | 68.65 |
| 2018-08-06 | 67.75 |
| 2018-08-03 | 65.50 |
| 2018-08-02 | 64.60 |
| 2018-08-01 | 65.20 |
| 2018-07-31 | 66.55 |
| 2018-07-30 | 67.75 |
| 2018-07-27 | 68.50 |
| 2018-07-26 | 71.20 |
| 2018-07-25 | 71.50 |
| 2018-07-24 | 72.10 |
| 2018-07-23 | 71.80 |
| 2018-07-20 | 72.25 |
| 2018-07-19 | 71.80 |
| 2018-07-18 | 72.40 |
| 2018-07-17 | 72.55 |
| 2018-07-16 | 73.30 |
| 2018-07-13 | 73.00 |
| 2018-07-12 | 72.25 |
| 2018-07-11 | 72.10 |
| 2018-07-10 | 73.30 |
| 2018-07-09 | 72.85 |
| 2018-07-06 | 69.85 |
| 2018-07-05 | 69.55 |
| 2018-07-04 | 68.50 |
| 2018-07-03 | 65.95 |
| 2018-06-29 | 64.45 |
| 2018-06-28 | 64.60 |
| 2018-06-27 | 62.65 |
| 2018-06-26 | 66.10 |
| 2018-06-25 | 64.00 |
| 2018-06-22 | 63.70 |
| 2018-06-21 | 62.80 |
| 2018-06-20 | 64.75 |
| 2018-06-19 | 64.00 |
| 2018-06-15 | 66.10 |
| 2018-06-14 | 65.80 |
| 2018-06-13 | 67.75 |
| 2018-06-12 | 67.30 |
| 2018-06-11 | 66.40 |
| 2018-06-08 | 66.25 |
| 2018-06-07 | 67.75 |
| 2018-06-06 | 65.65 |
| 2018-06-05 | 64.00 |
| 2018-06-04 | 64.45 |
| 2018-06-01 | 64.15 |
| 2018-05-31 | 63.55 |
| 2018-05-30 | 62.20 |
| 2018-05-29 | 63.70 |
| 2018-05-28 | 64.90 |
| 2018-05-25 | 64.60 |
| 2018-05-24 | 64.30 |
| 2018-05-23 | 64.00 |
| 2018-05-21 | 65.50 |
| 2018-05-18 | 64.00 |
| 2018-05-17 | 63.40 |
| 2018-05-16 | 65.95 |
| 2018-05-15 | 67.60 |
| 2018-05-14 | 70.00 |
| 2018-05-11 | 71.86 |
| 2018-05-10 | 70.41 |
| 2018-05-09 | 71.42 |
| 2018-05-08 | 69.25 |
| 2018-05-07 | 68.53 |
| 2018-05-04 | 68.24 |
| 2018-05-03 | 68.09 |
| 2018-05-02 | 68.53 |
| 2018-04-30 | 69.25 |
| 2018-04-27 | 68.53 |
| 2018-04-26 | 68.38 |
| 2018-04-25 | 67.66 |
| 2018-04-24 | 69.83 |
| 2018-04-23 | 70.41 |
| 2018-04-20 | 70.70 |
| 2018-04-19 | 71.57 |
| 2018-04-18 | 70.70 |
| 2018-04-17 | 71.13 |
| 2018-04-16 | 71.28 |
| 2018-04-13 | 70.99 |
| 2018-04-12 | 71.28 |
| 2018-04-11 | 71.42 |
| 2018-04-10 | 75.04 |
| 2018-04-09 | 76.20 |
| 2018-04-06 | 75.91 |
| 2018-04-04 | 76.63 |
| 2018-04-03 | 79.53 |
| 2018-03-29 | 85.18 |
| 2018-03-28 | 85.04 |
| 2018-03-27 | 86.24 |
| 2018-03-26 | 86.10 |
| 2018-03-23 | 86.10 |
| 2018-03-22 | 85.44 |
| 2018-03-21 | 84.38 |
| 2018-03-20 | 84.25 |
| 2018-03-19 | 84.65 |
| 2018-03-16 | 88.49 |
| 2018-03-15 | 82.53 |
| 2018-03-14 | 83.06 |
| 2018-03-13 | 81.60 |
| 2018-03-12 | 82.13 |
| 2018-03-09 | 80.54 |
| 2018-03-08 | 80.54 |
| 2018-03-07 | 77.37 |
| 2018-03-06 | 79.35 |
| 2018-03-05 | 76.57 |
| 2018-03-02 | 80.94 |
| 2018-03-01 | 77.76 |
| 2018-02-28 | 76.18 |
| 2018-02-27 | 76.97 |
| 2018-02-26 | 77.90 |
| 2018-02-23 | 73.93 |
| 2018-02-22 | 73.13 |
| 2018-02-21 | 73.53 |
| 2018-02-20 | 73.79 |
| 2018-02-15 | 74.98 |
| 2018-02-14 | 74.32 |
| 2018-02-13 | 69.95 |
| 2018-02-12 | 71.41 |
| 2018-02-09 | 72.73 |
| 2018-02-08 | 74.59 |
| 2018-02-07 | 74.19 |
| 2018-02-06 | 75.51 |
| 2018-02-05 | 79.75 |
| 2018-02-02 | 83.06 |
| 2018-02-01 | 81.60 |
| 2018-01-31 | 84.12 |
| 2018-01-30 | 81.34 |
| 2018-01-29 | 78.69 |
| 2018-01-26 | 78.56 |
| 2018-01-25 | 77.23 |
| 2018-01-24 | 76.04 |
| 2018-01-23 | 76.04 |
| 2018-01-22 | 76.18 |
| 2018-01-19 | 76.97 |
| 2018-01-18 | 76.31 |
| 2018-01-17 | 74.72 |
| 2018-01-16 | 75.51 |
| 2018-01-15 | 75.51 |
| 2018-01-12 | 74.98 |
| 2018-01-11 | 75.12 |
| 2018-01-10 | 76.18 |
| 2018-01-09 | 77.37 |
| 2018-01-08 | 76.71 |
| 2018-01-05 | 76.18 |
| 2018-01-04 | 76.18 |
| 2018-01-03 | 76.31 |
| 2018-01-02 | 74.98 |
| 2017-12-29 | 74.59 |
| 2017-12-28 | 74.72 |
| 2017-12-27 | 74.32 |
| 2017-12-22 | 73.79 |
| 2017-12-21 | 72.87 |
| 2017-12-20 | 72.87 |
| 2017-12-19 | 72.73 |
| 2017-12-18 | 72.73 |
| 2017-12-15 | 72.87 |
| 2017-12-14 | 73.53 |
| 2017-12-13 | 74.98 |
| 2017-12-12 | 74.72 |
| 2017-12-11 | 74.59 |
| 2017-12-08 | 75.25 |
| 2017-12-07 | 77.37 |
| 2017-12-06 | 76.31 |
| 2017-12-05 | 77.37 |
| 2017-12-04 | 77.37 |
| 2017-12-01 | 76.84 |
| 2017-11-30 | 76.57 |
| 2017-11-29 | 77.37 |
| 2017-11-28 | 77.76 |
| 2017-11-27 | 77.10 |
| 2017-11-24 | 77.10 |
| 2017-11-23 | 77.10 |
| 2017-11-22 | 75.91 |
| 2017-11-21 | 76.31 |
| 2017-11-20 | 76.57 |
| 2017-11-17 | 76.04 |
| 2017-11-16 | 76.04 |
| 2017-11-15 | 77.37 |
| 2017-11-14 | 76.84 |
| 2017-11-13 | 76.84 |
| 2017-11-10 | 77.76 |
| 2017-11-09 | 78.43 |
| 2017-11-08 | 78.96 |
| 2017-11-07 | 78.56 |
| 2017-11-06 | 78.03 |
| 2017-11-03 | 78.69 |
| 2017-11-02 | 77.76 |
| 2017-11-01 | 78.43 |
| 2017-10-31 | 78.96 |
| 2017-10-30 | 78.96 |
| 2017-10-27 | 79.09 |
| 2017-10-26 | 78.96 |
| 2017-10-25 | 79.48 |
| 2017-10-24 | 79.48 |
| 2017-10-23 | 79.09 |
| 2017-10-20 | 79.48 |
| 2017-10-19 | 78.82 |
| 2017-10-18 | 80.28 |
| 2017-10-17 | 81.34 |
| 2017-10-16 | 81.60 |
| 2017-10-13 | 80.94 |
| 2017-10-12 | 79.62 |
| 2017-10-11 | 79.88 |
| 2017-10-10 | 79.62 |
| 2017-10-09 | 79.75 |
| 2017-10-06 | 80.54 |
| 2017-10-04 | 80.01 |
| 2017-10-03 | 79.35 |
| 2017-09-29 | 79.09 |
| 2017-09-28 | 78.69 |
| 2017-09-27 | 78.43 |
| 2017-09-26 | 78.43 |
| 2017-09-25 | 78.43 |
| 2017-09-22 | 78.56 |
| 2017-09-21 | 79.62 |
| 2017-09-20 | 79.75 |
| 2017-09-19 | 78.82 |
| 2017-09-18 | 78.82 |
| 2017-09-15 | 78.29 |
| 2017-09-14 | 79.22 |
| 2017-09-13 | 80.01 |
| 2017-09-12 | 80.41 |
| 2017-09-11 | 81.47 |
| 2017-09-08 | 81.07 |
| 2017-09-07 | 81.21 |
| 2017-09-06 | 81.21 |
| 2017-09-05 | 81.07 |
| 2017-09-04 | 80.81 |
| 2017-09-01 | 82.26 |
| 2017-08-31 | 82.66 |
| 2017-08-30 | 81.07 |
| 2017-08-29 | 80.01 |
| 2017-08-28 | 79.22 |
| 2017-08-25 | 79.35 |
| 2017-08-24 | 80.68 |
| 2017-08-22 | 79.48 |
| 2017-08-21 | 80.15 |
| 2017-08-18 | 80.01 |
| 2017-08-17 | 85.26 |
| 2017-08-16 | 85.26 |
| 2017-08-15 | 84.43 |
| 2017-08-14 | 85.73 |
| 2017-08-11 | 84.90 |
| 2017-08-10 | 84.90 |
| 2017-08-09 | 85.61 |
| 2017-08-08 | 86.44 |
| 2017-08-07 | 86.08 |
| 2017-08-04 | 83.60 |
| 2017-08-03 | 83.48 |
| 2017-08-02 | 84.43 |
| 2017-08-01 | 84.55 |
| 2017-07-31 | 83.24 |
| 2017-07-28 | 82.77 |
| 2017-07-27 | 82.53 |
| 2017-07-26 | 82.06 |
| 2017-07-25 | 82.18 |
| 2017-07-24 | 83.13 |
| 2017-07-21 | 78.51 |
| 2017-07-20 | 61.46 |
| 2017-07-19 | 62.05 |
| 2017-07-18 | 63.12 |
| 2017-07-17 | 62.41 |
| 2017-07-14 | 62.17 |
| 2017-07-13 | 63.00 |
| 2017-07-12 | 62.17 |
| 2017-07-11 | 62.29 |
| 2017-07-10 | 61.34 |
| 2017-07-07 | 60.99 |
| 2017-07-06 | 61.58 |
| 2017-07-05 | 61.82 |
| 2017-07-04 | 60.75 |
| 2017-07-03 | 61.46 |
| 2017-06-30 | 63.24 |
| 2017-06-29 | 64.30 |
| 2017-06-28 | 65.49 |
| 2017-06-27 | 67.03 |
| 2017-06-26 | 66.79 |
| 2017-06-23 | 67.03 |
| 2017-06-22 | 66.67 |
| 2017-06-21 | 66.08 |
| 2017-06-20 | 67.03 |
| 2017-06-19 | 66.91 |
| 2017-06-16 | 65.72 |
| 2017-06-15 | 65.84 |
| 2017-06-14 | 65.84 |
| 2017-06-13 | 65.49 |
| 2017-06-12 | 65.25 |
| 2017-06-09 | 66.79 |
| 2017-06-08 | 68.57 |
| 2017-06-07 | 67.85 |
| 2017-06-06 | 68.80 |
| 2017-06-05 | 68.45 |
| 2017-06-02 | 68.80 |
| 2017-06-01 | 67.50 |
| 2017-05-31 | 65.25 |
| 2017-05-29 | 64.30 |
| 2017-05-26 | 64.42 |
| 2017-05-25 | 64.42 |
| 2017-05-24 | 64.30 |
| 2017-05-23 | 63.71 |
| 2017-05-22 | 63.59 |
| 2017-05-19 | 64.07 |
| 2017-05-18 | 64.54 |
| 2017-05-17 | 63.95 |
| 2017-05-16 | 64.54 |
| 2017-05-15 | 64.30 |
| 2017-05-12 | 63.66 |
| 2017-05-11 | 64.24 |
| 2017-05-10 | 64.58 |
| 2017-05-09 | 65.04 |
| 2017-05-08 | 63.78 |
| 2017-05-05 | 63.09 |
| 2017-05-04 | 62.51 |
| 2017-05-02 | 61.13 |
| 2017-04-28 | 61.02 |
| 2017-04-27 | 60.10 |
| 2017-04-26 | 59.75 |
| 2017-04-25 | 59.52 |
| 2017-04-24 | 60.10 |
| 2017-04-21 | 55.27 |
| 2017-04-20 | 56.88 |
| 2017-04-19 | 56.19 |
| 2017-04-18 | 56.42 |
| 2017-04-13 | 57.57 |
| 2017-04-12 | 58.03 |
| 2017-04-11 | 57.22 |
| 2017-04-10 | 58.26 |
| 2017-04-07 | 58.14 |
| 2017-04-06 | 58.37 |
| 2017-04-05 | 56.88 |
| 2017-04-03 | 53.54 |
| 2017-03-31 | 54.12 |
| 2017-03-30 | 53.89 |
| 2017-03-29 | 54.46 |
| 2017-03-28 | 54.58 |
| 2017-03-27 | 54.12 |
| 2017-03-24 | 54.58 |
| 2017-03-23 | 54.00 |
| 2017-03-22 | 54.12 |
| 2017-03-21 | 56.65 |
| 2017-03-20 | 56.99 |
| 2017-03-17 | 56.88 |
| 2017-03-16 | 56.19 |
| 2017-03-15 | 55.04 |
| 2017-03-14 | 55.38 |
| 2017-03-13 | 55.50 |
| 2017-03-10 | 55.73 |
| 2017-03-09 | 55.73 |
| 2017-03-08 | 57.57 |
| 2017-03-07 | 57.45 |
| 2017-03-06 | 58.14 |
| 2017-03-03 | 58.72 |
| 2017-03-02 | 59.06 |
| 2017-03-01 | 60.33 |
| 2017-02-28 | 60.21 |
| 2017-02-27 | 60.67 |
| 2017-02-24 | 60.44 |
| 2017-02-23 | 59.98 |
| 2017-02-22 | 61.02 |
| 2017-02-21 | 60.10 |
| 2017-02-20 | 58.95 |
| 2017-02-17 | 60.56 |
| 2017-02-16 | 60.79 |
| 2017-02-15 | 61.94 |
| 2017-02-14 | 62.51 |
| 2017-02-13 | 65.16 |
| 2017-02-10 | 64.51 |
| 2017-02-09 | 62.47 |
| 2017-02-08 | 64.41 |
| 2017-02-07 | 63.01 |
| 2017-02-06 | 61.83 |
| 2017-02-03 | 61.72 |
| 2017-02-02 | 60.86 |
| 2017-02-01 | 62.79 |
| 2017-01-27 | 60.32 |
| 2017-01-26 | 55.91 |
| 2017-01-25 | 55.27 |
| 2017-01-24 | 53.55 |
| 2017-01-23 | 54.51 |
| 2017-01-20 | 54.41 |
| 2017-01-19 | 55.16 |
| 2017-01-18 | 57.10 |
| 2017-01-17 | 56.56 |
| 2017-01-16 | 55.91 |
| 2017-01-13 | 51.72 |
| 2017-01-12 | 50.64 |
| 2017-01-11 | 52.90 |
| 2017-01-10 | 52.79 |
| 2017-01-09 | 50.54 |
| 2017-01-06 | 48.39 |
| 2017-01-05 | 47.31 |
| 2017-01-04 | 47.74 |
| 2017-01-03 | 48.28 |
| 2016-12-30 | 46.99 |
| 2016-12-29 | 46.13 |
| 2016-12-28 | 46.34 |
| 2016-12-23 | 46.56 |
| 2016-12-22 | 46.99 |
| 2016-12-21 | 47.74 |
| 2016-12-20 | 47.96 |
| 2016-12-19 | 46.99 |
| 2016-12-16 | 48.39 |
| 2016-12-15 | 50.32 |
| 2016-12-14 | 52.36 |
| 2016-12-13 | 54.19 |
| 2016-12-12 | 54.30 |
| 2016-12-09 | 55.16 |
| 2016-12-08 | 56.02 |
| 2016-12-07 | 55.59 |
| 2016-12-06 | 56.34 |
| 2016-12-05 | 54.84 |
| 2016-12-02 | 54.19 |
| 2016-12-01 | 56.99 |
| 2016-11-30 | 59.14 |
| 2016-11-29 | 57.31 |
| 2016-11-28 | 57.20 |
| 2016-11-25 | 56.88 |
| 2016-11-24 | 56.77 |
| 2016-11-23 | 57.31 |
| 2016-11-22 | 56.99 |
| 2016-11-21 | 55.70 |
| 2016-11-18 | 56.34 |
| 2016-11-17 | 55.59 |
| 2016-11-16 | 54.84 |
| 2016-11-15 | 55.70 |
| 2016-11-14 | 54.94 |
| 2016-11-11 | 55.59 |
| 2016-11-10 | 58.60 |
| 2016-11-09 | 57.42 |
| 2016-11-08 | 59.78 |
| 2016-11-07 | 59.68 |
| 2016-11-04 | 58.39 |
| 2016-11-03 | 57.10 |
| 2016-11-02 | 58.71 |
| 2016-11-01 | 59.78 |
| 2016-10-31 | 56.88 |
| 2016-10-28 | 56.56 |
| 2016-10-27 | 56.67 |
| 2016-10-26 | 56.88 |
| 2016-10-25 | 57.31 |
| 2016-10-24 | 57.74 |
| 2016-10-20 | 54.84 |
| 2016-10-19 | 54.19 |
| 2016-10-18 | 54.94 |
| 2016-10-17 | 54.62 |
| 2016-10-14 | 54.84 |
| 2016-10-13 | 53.55 |
| 2016-10-12 | 53.76 |
| 2016-10-11 | 53.65 |
| 2016-10-07 | 57.42 |
| 2016-10-06 | 60.43 |
| 2016-10-05 | 60.75 |
| 2016-10-04 | 62.79 |
| 2016-10-03 | 63.65 |
| 2016-09-30 | 62.58 |
| 2016-09-29 | 66.34 |
| 2016-09-28 | 66.02 |
| 2016-09-27 | 65.05 |
| 2016-09-26 | 65.48 |
| 2016-09-23 | 65.27 |
| 2016-09-22 | 65.16 |
| 2016-09-21 | 64.19 |
| 2016-09-20 | 63.76 |
| 2016-09-19 | 63.01 |
| 2016-09-15 | 62.15 |
| 2016-09-14 | 60.97 |
| 2016-09-13 | 60.86 |
| 2016-09-12 | 62.36 |
| 2016-09-09 | 64.94 |
| 2016-09-08 | 64.84 |
| 2016-09-07 | 64.41 |
| 2016-09-06 | 63.01 |
| 2016-09-05 | 63.65 |
| 2016-09-02 | 62.47 |
| 2016-09-01 | 61.40 |
| 2016-08-31 | 59.57 |
| 2016-08-30 | 60.75 |
| 2016-08-29 | 60.64 |
| 2016-08-26 | 62.15 |
| 2016-08-25 | 62.90 |
| 2016-08-24 | 62.58 |
| 2016-08-23 | 63.75 |
| 2016-08-22 | 63.97 |
| 2016-08-19 | 64.07 |
| 2016-08-18 | 62.90 |
| 2016-08-17 | 63.01 |
| 2016-08-16 | 64.39 |
| 2016-08-15 | 64.93 |
| 2016-08-12 | 65.03 |
| 2016-08-11 | 64.07 |
| 2016-08-10 | 65.46 |
| 2016-08-09 | 63.54 |
| 2016-08-08 | 64.93 |
| 2016-08-05 | 63.54 |
| 2016-08-04 | 63.54 |
| 2016-08-03 | 64.07 |
| 2016-08-01 | 65.99 |
| 2016-07-29 | 61.84 |
| 2016-07-28 | 59.92 |
| 2016-07-27 | 60.45 |
| 2016-07-26 | 60.98 |
| 2016-07-25 | 59.07 |
| 2016-07-22 | 60.34 |
| 2016-07-21 | 59.49 |
| 2016-07-20 | 56.19 |
| 2016-07-19 | 55.98 |
| 2016-07-18 | 55.55 |
| 2016-07-15 | 54.27 |
| 2016-07-14 | 54.27 |
| 2016-07-13 | 53.74 |
| 2016-07-12 | 51.93 |
| 2016-07-11 | 50.12 |
| 2016-07-08 | 50.12 |
| 2016-07-07 | 51.29 |
| 2016-07-06 | 50.44 |
| 2016-07-05 | 50.22 |
| 2016-07-04 | 52.78 |
| 2016-06-30 | 51.40 |
| 2016-06-29 | 46.17 |
| 2016-06-28 | 44.15 |
| 2016-06-27 | 45.22 |
| 2016-06-24 | 49.16 |
| 2016-06-23 | 56.62 |
| 2016-06-22 | 55.87 |
| 2016-06-21 | 56.19 |
| 2016-06-20 | 57.36 |
| 2016-06-17 | 50.97 |
| 2016-06-16 | 51.61 |
| 2016-06-15 | 56.30 |
| 2016-06-14 | 58.00 |
| 2016-06-13 | 61.73 |
| 2016-06-10 | 65.03 |
| 2016-06-08 | 65.14 |
| 2016-06-07 | 64.18 |
| 2016-06-06 | 63.11 |
| 2016-06-03 | 60.88 |
| 2016-06-02 | 59.17 |
| 2016-06-01 | 59.49 |
| 2016-05-31 | 60.56 |
| 2016-05-30 | 61.30 |
| 2016-05-27 | 63.43 |
| 2016-05-26 | 62.26 |
| 2016-05-25 | 63.11 |
| 2016-05-24 | 62.16 |
| 2016-05-23 | 62.80 |
| 2016-05-20 | 60.45 |
| 2016-05-19 | 57.47 |
| 2016-05-18 | 55.98 |
| 2016-05-17 | 55.87 |
| 2016-05-16 | 56.36 |
| 2016-05-13 | 56.46 |
| 2016-05-12 | 55.32 |
| 2016-05-11 | 59.57 |
| 2016-05-10 | 60.82 |
| 2016-05-09 | 58.54 |
| 2016-05-06 | 58.54 |
| 2016-05-05 | 58.95 |
| 2016-05-04 | 57.60 |
| 2016-05-03 | 55.12 |
| 2016-04-29 | 53.35 |
| 2016-04-28 | 54.49 |
| 2016-04-27 | 55.95 |
| 2016-04-26 | 58.85 |
| 2016-04-25 | 61.13 |
| 2016-04-22 | 62.06 |
| 2016-04-21 | 65.90 |
| 2016-04-20 | 66.21 |
| 2016-04-19 | 67.97 |
| 2016-04-18 | 66.31 |
| 2016-04-15 | 66.63 |
| 2016-04-14 | 66.31 |
| 2016-04-13 | 66.00 |
| 2016-04-12 | 63.72 |
| 2016-04-11 | 63.10 |
| 2016-04-08 | 64.76 |
| 2016-04-07 | 63.93 |
| 2016-04-06 | 63.51 |
| 2016-04-05 | 62.79 |
| 2016-04-01 | 62.17 |
| 2016-03-31 | 64.55 |
| 2016-03-30 | 64.24 |
| 2016-03-29 | 61.75 |
| 2016-03-24 | 62.58 |
| 2016-03-23 | 62.27 |
| 2016-03-22 | 62.79 |
| 2016-03-21 | 63.00 |
| 2016-03-18 | 61.96 |
| 2016-03-17 | 61.03 |
| 2016-03-16 | 56.46 |
| 2016-03-15 | 58.43 |
| 2016-03-14 | 59.99 |
| 2016-03-11 | 57.60 |
| 2016-03-10 | 56.46 |
| 2016-03-09 | 57.40 |
| 2016-03-08 | 58.12 |
| 2016-03-07 | 57.09 |
| 2016-03-04 | 59.26 |
| 2016-03-03 | 58.23 |
| 2016-03-02 | 57.60 |
| 2016-03-01 | 53.98 |
| 2016-02-29 | 52.83 |
| 2016-02-26 | 55.43 |
| 2016-02-25 | 52.42 |
| 2016-02-24 | 54.49 |
| 2016-02-23 | 53.46 |
| 2016-02-22 | 53.56 |
| 2016-02-19 | 53.25 |
| 2016-02-18 | 52.42 |
| 2016-02-17 | 48.89 |
| 2016-02-16 | 50.14 |
| 2016-02-15 | 51.69 |
| 2016-02-12 | 49.41 |
| 2016-02-11 | 46.82 |
| 2016-02-05 | 49.62 |
| 2016-02-04 | 50.24 |
| 2016-02-03 | 47.75 |
| 2016-02-02 | 47.03 |
| 2016-02-01 | 45.99 |
| 2016-01-29 | 46.61 |
| 2016-01-28 | 43.81 |
| 2016-01-27 | 42.26 |
| 2016-01-26 | 40.81 |
| 2016-01-25 | 41.53 |
| 2016-01-22 | 39.77 |
| 2016-01-21 | 37.28 |
| 2016-01-20 | 39.04 |
| 2016-01-19 | 42.98 |
| 2016-01-18 | 42.67 |
| 2016-01-15 | 45.37 |
| 2016-01-14 | 46.10 |
| 2016-01-13 | 41.84 |
| 2016-01-12 | 39.36 |
| 2016-01-11 | 41.01 |
| 2016-01-08 | 44.12 |
| 2016-01-07 | 43.92 |
| 2016-01-06 | 44.95 |
| 2016-01-05 | 44.23 |
| 2016-01-04 | 44.12 |
| 2015-12-31 | 47.86 |
| 2015-12-30 | 46.51 |
| 2015-12-29 | 46.10 |
| 2015-12-28 | 45.27 |
| 2015-12-24 | 45.89 |
| 2015-12-23 | 45.16 |
| 2015-12-22 | 44.54 |
| 2015-12-21 | 45.16 |
| 2015-12-18 | 44.95 |
| 2015-12-17 | 45.37 |
| 2015-12-16 | 44.95 |
| 2015-12-15 | 46.82 |
| 2015-12-14 | 45.16 |
| 2015-12-11 | 45.16 |
| 2015-12-10 | 45.27 |
| 2015-12-09 | 44.44 |
| 2015-12-08 | 44.95 |
| 2015-12-07 | 44.64 |
| 2015-12-04 | 45.78 |
| 2015-12-03 | 44.95 |
| 2015-12-02 | 45.27 |
| 2015-12-01 | 44.75 |
| 2015-11-30 | 43.61 |
| 2015-11-27 | 44.02 |
| 2015-11-26 | 45.58 |
| 2015-11-25 | 46.30 |
| 2015-11-24 | 50.66 |
| 2015-11-23 | 50.66 |
| 2015-11-20 | 51.59 |
| 2015-11-19 | 51.59 |
| 2015-11-18 | 51.80 |
| 2015-11-17 | 51.90 |
| 2015-11-16 | 50.24 |
| 2015-11-13 | 51.07 |
| 2015-11-12 | 55.53 |
| 2015-11-11 | 55.84 |
| 2015-11-10 | 53.15 |
| 2015-11-09 | 55.32 |
| 2015-11-06 | 56.05 |
| 2015-11-05 | 57.81 |
| 2015-11-04 | 58.43 |
| 2015-11-03 | 58.23 |
| 2015-11-02 | 57.92 |
| 2015-10-30 | 60.40 |
| 2015-10-29 | 60.92 |
| 2015-10-28 | 62.27 |
| 2015-10-27 | 60.30 |
| 2015-10-26 | 59.47 |
| 2015-10-23 | 59.26 |
| 2015-10-22 | 58.23 |
| 2015-10-20 | 56.88 |
| 2015-10-19 | 57.50 |
| 2015-10-16 | 58.02 |
| 2015-10-15 | 57.50 |
| 2015-10-14 | 56.05 |
| 2015-10-13 | 55.84 |
| 2015-10-12 | 53.87 |
| 2015-10-09 | 53.98 |
| 2015-10-08 | 52.73 |
| 2015-10-07 | 50.66 |
| 2015-10-06 | 50.86 |
| 2015-10-05 | 53.98 |
| 2015-10-02 | 51.38 |
| 2015-09-30 | 51.59 |
| 2015-09-29 | 48.27 |
| 2015-09-25 | 51.07 |
| 2015-09-24 | 53.87 |
| 2015-09-23 | 50.97 |
| 2015-09-22 | 54.18 |
| 2015-09-21 | 53.46 |
| 2015-09-18 | 50.24 |
| 2015-09-17 | 47.24 |
| 2015-09-16 | 49.00 |
| 2015-09-15 | 46.72 |
| 2015-09-14 | 45.16 |
| 2015-09-11 | 45.16 |
| 2015-09-10 | 45.27 |
| 2015-09-09 | 48.38 |
| 2015-09-08 | 40.18 |
| 2015-09-07 | 37.28 |
| 2015-09-04 | 37.39 |
| 2015-09-02 | 34.79 |
| 2015-09-01 | 34.69 |
| 2015-08-31 | 38.32 |
| 2015-08-28 | 38.53 |
| 2015-08-27 | 40.08 |
| 2015-08-26 | 37.90 |
| 2015-08-25 | 35.62 |
| 2015-08-24 | 36.14 |
| 2015-08-21 | 41.64 |
| 2015-08-20 | 44.79 |
| 2015-08-19 | 46.02 |
| 2015-08-18 | 47.56 |
| 2015-08-17 | 49.72 |
| 2015-08-14 | 50.44 |
| 2015-08-13 | 48.90 |
| 2015-08-12 | 49.00 |
| 2015-08-11 | 48.07 |
| 2015-08-10 | 47.36 |
| 2015-08-07 | 46.53 |
| 2015-08-06 | 44.99 |
| 2015-08-05 | 49.92 |
| 2015-08-04 | 51.87 |
| 2015-08-03 | 49.82 |
| 2015-07-31 | 50.03 |
| 2015-07-30 | 45.51 |
| 2015-07-29 | 45.40 |
| 2015-07-28 | 43.56 |
| 2015-07-27 | 43.86 |
| 2015-07-24 | 46.64 |
| 2015-07-23 | 46.74 |
| 2015-07-22 | 44.89 |
| 2015-07-21 | 44.99 |
| 2015-07-20 | 46.12 |
| 2015-07-17 | 45.40 |
| 2015-07-16 | 43.66 |
| 2015-07-15 | 43.45 |
| 2015-07-14 | 44.99 |
| 2015-07-13 | 43.66 |
| 2015-07-10 | 41.40 |
| 2015-07-09 | 42.22 |
| 2015-07-08 | 36.27 |
| 2015-07-07 | 42.12 |
| 2015-07-06 | 42.53 |
| 2015-07-03 | 43.76 |
| 2015-07-02 | 43.86 |
| 2015-06-30 | 45.20 |
| 2015-06-29 | 44.28 |
| 2015-06-26 | 46.33 |
| 2015-06-25 | 48.28 |
| 2015-06-24 | 47.56 |
| 2015-06-23 | 50.74 |
| 2015-06-22 | 49.61 |
| 2015-06-19 | 50.03 |
| 2015-06-18 | 47.46 |
| 2015-06-17 | 46.43 |
| 2015-06-16 | 46.84 |
| 2015-06-15 | 46.74 |
| 2015-06-12 | 48.28 |
| 2015-06-11 | 46.74 |
| 2015-06-10 | 43.86 |
| 2015-06-09 | 42.84 |
| 2015-06-08 | 46.02 |
| 2015-06-05 | 49.61 |
| 2015-06-04 | 50.85 |
| 2015-06-03 | 50.95 |
| 2015-06-02 | 51.67 |
| 2015-06-01 | 53.21 |
| 2015-05-29 | 52.59 |
| 2015-05-28 | 50.95 |
| 2015-05-27 | 54.34 |
| 2015-05-26 | 54.54 |
| 2015-05-22 | 55.47 |
| 2015-05-21 | 55.67 |
| 2015-05-20 | 56.29 |
| 2015-05-19 | 56.80 |
| 2015-05-18 | 57.40 |
| 2015-05-15 | 57.20 |
| 2015-05-14 | 55.50 |
| 2015-05-13 | 54.30 |
| 2015-05-12 | 55.70 |
| 2015-05-11 | 55.50 |
| 2015-05-08 | 57.10 |
| 2015-05-07 | 56.80 |
| 2015-05-06 | 56.90 |
| 2015-05-05 | 57.30 |
| 2015-05-04 | 58.70 |
| 2015-04-30 | 57.00 |
| 2015-04-29 | 57.60 |
| 2015-04-28 | 57.00 |
| 2015-04-27 | 57.10 |
| 2015-04-24 | 56.50 |
| 2015-04-23 | 54.50 |
| 2015-04-22 | 54.50 |
| 2015-04-21 | 55.70 |
| 2015-04-20 | 54.40 |
| 2015-04-17 | 56.60 |
| 2015-04-16 | 57.90 |
| 2015-04-15 | 58.10 |
| 2015-04-14 | 59.40 |
| 2015-04-13 | 58.70 |
| 2015-04-10 | 59.80 |
| 2015-04-09 | 55.30 |
| 2015-04-08 | 53.90 |
| 2015-04-02 | 55.50 |
| 2015-04-01 | 57.10 |
| 2015-03-31 | 58.70 |
| 2015-03-30 | 56.20 |
| 2015-03-27 | 55.70 |
| 2015-03-26 | 54.00 |
| 2015-03-25 | 54.30 |
| 2015-03-24 | 54.40 |
| 2015-03-23 | 51.59 |
| 2015-03-20 | 50.29 |
| 2015-03-19 | 50.49 |
| 2015-03-18 | 49.79 |
| 2015-03-17 | 49.99 |
| 2015-03-16 | 48.89 |
| 2015-03-13 | 48.19 |
| 2015-03-12 | 48.19 |
| 2015-03-11 | 50.69 |
| 2015-03-10 | 50.49 |
| 2015-03-09 | 49.49 |
| 2015-03-06 | 52.30 |
| 2015-03-05 | 53.40 |
| 2015-03-04 | 52.90 |
| 2015-03-03 | 54.50 |
| 2015-03-02 | 55.20 |
| 2015-02-27 | 59.70 |
| 2015-02-26 | 59.50 |
| 2015-02-25 | 58.90 |
| 2015-02-24 | 56.60 |
| 2015-02-23 | 57.60 |
| 2015-02-18 | 56.80 |
| 2015-02-17 | 57.70 |
| 2015-02-16 | 56.10 |
| 2015-02-13 | 55.70 |
| 2015-02-12 | 57.90 |
| 2015-02-11 | 57.30 |
| 2015-02-10 | 58.80 |
| 2015-02-09 | 58.60 |
| 2015-02-06 | 58.10 |
| 2015-02-05 | 61.50 |
| 2015-02-04 | 64.10 |
| 2015-02-03 | 64.10 |
| 2015-02-02 | 63.60 |
| 2015-01-30 | 62.70 |
| 2015-01-29 | 64.60 |
| 2015-01-28 | 63.90 |
| 2015-01-27 | 62.50 |
| 2015-01-26 | 61.10 |
| 2015-01-23 | 59.90 |
| 2015-01-22 | 55.90 |
| 2015-01-21 | 55.70 |
| 2015-01-20 | 56.20 |
| 2015-01-19 | 58.00 |
| 2015-01-16 | 56.00 |
| 2015-01-15 | 56.90 |
| 2015-01-14 | 53.90 |
| 2015-01-13 | 52.70 |
| 2015-01-12 | 52.20 |
| 2015-01-09 | 50.19 |
| 2015-01-08 | 50.99 |
| 2015-01-07 | 48.39 |
| 2015-01-06 | 46.19 |
| 2015-01-05 | 46.69 |
| 2015-01-02 | 49.19 |
| 2014-12-31 | 50.59 |
| 2014-12-30 | 49.19 |
| 2014-12-29 | 50.89 |
| 2014-12-24 | 50.09 |
| 2014-12-23 | 47.19 |
| 2014-12-22 | 48.19 |
| 2014-12-19 | 47.59 |
| 2014-12-18 | 46.89 |
| 2014-12-17 | 43.39 |
| 2014-12-16 | 46.29 |
| 2014-12-15 | 49.39 |
| 2014-12-12 | 50.99 |
| 2014-12-11 | 49.69 |
| 2014-12-10 | 49.09 |
| 2014-12-09 | 47.09 |
| 2014-12-08 | 45.89 |
| 2014-12-05 | 46.09 |
| 2014-12-04 | 45.59 |
| 2014-12-03 | 45.49 |
| 2014-12-02 | 46.59 |
| 2014-12-01 | 44.79 |
| 2014-11-28 | 48.19 |
| 2014-11-27 | 46.59 |
| 2014-11-26 | 48.69 |
| 2014-11-25 | 43.19 |
| 2014-11-24 | 44.29 |
| 2014-11-21 | 44.49 |
| 2014-11-20 | 45.19 |
| 2014-11-19 | 45.79 |
| 2014-11-18 | 46.99 |
| 2014-11-17 | 49.79 |
| 2014-11-14 | 52.20 |
| 2014-11-13 | 52.00 |
| 2014-11-12 | 50.99 |
| 2014-11-11 | 51.90 |
| 2014-11-10 | 49.99 |
| 2014-11-07 | 47.59 |
| 2014-11-06 | 50.39 |
| 2014-11-05 | 50.79 |
| 2014-11-04 | 48.99 |
| 2014-11-03 | 48.39 |
| 2014-10-31 | 49.79 |
| 2014-10-30 | 48.89 |
| 2014-10-29 | 47.89 |
| 2014-10-28 | 48.89 |
| 2014-10-27 | 46.69 |
| 2014-10-24 | 45.29 |
| 2014-10-23 | 45.49 |
| 2014-10-22 | 46.09 |
| 2014-10-21 | 44.79 |
| 2014-10-20 | 44.59 |
| 2014-10-17 | 44.09 |
| 2014-10-16 | 44.39 |
| 2014-10-15 | 44.99 |
| 2014-10-14 | 44.29 |
| 2014-10-13 | 42.59 |
| 2014-10-10 | 40.09 |
| 2014-10-09 | 41.69 |
| 2014-10-08 | 39.99 |
| 2014-10-07 | 40.69 |
| 2014-10-06 | 38.89 |
| 2014-10-03 | 38.89 |
| 2014-09-30 | 37.39 |
| 2014-09-29 | 38.29 |
| 2014-09-26 | 39.79 |
| 2014-09-25 | 39.09 |
| 2014-09-24 | 39.89 |
| 2014-09-23 | 37.59 |
| 2014-09-22 | 36.99 |
| 2014-09-19 | 37.49 |
| 2014-09-18 | 38.29 |
| 2014-09-17 | 39.79 |
| 2014-09-16 | 38.99 |
| 2014-09-15 | 39.59 |
| 2014-09-12 | 42.09 |
| 2014-09-11 | 43.69 |
| 2014-09-10 | 44.49 |
| 2014-09-08 | 44.89 |
| 2014-09-05 | 47.49 |
| 2014-09-04 | 48.09 |
| 2014-09-03 | 48.29 |
| 2014-09-02 | 44.39 |
| 2014-09-01 | 45.29 |
| 2014-08-29 | 41.29 |
| 2014-08-28 | 44.89 |
| 2014-08-27 | 46.69 |
| 2014-08-26 | 46.49 |
| 2014-08-25 | 47.09 |
| 2014-08-22 | 47.65 |
| 2014-08-21 | 47.65 |
| 2014-08-20 | 47.75 |
| 2014-08-19 | 44.98 |
| 2014-08-18 | 44.28 |
| 2014-08-15 | 43.69 |
| 2014-08-14 | 41.80 |
| 2014-08-13 | 43.29 |
| 2014-08-12 | 42.20 |
| 2014-08-11 | 41.60 |
| 2014-08-08 | 40.31 |
| 2014-08-07 | 40.41 |
| 2014-08-06 | 37.74 |
| 2014-08-05 | 37.44 |
| 2014-08-04 | 37.64 |
| 2014-08-01 | 38.13 |
| 2014-07-31 | 37.54 |
| 2014-07-30 | 37.24 |
| 2014-07-29 | 35.75 |
| 2014-07-28 | 37.54 |
| 2014-07-25 | 37.93 |
| 2014-07-24 | 40.02 |
| 2014-07-23 | 39.03 |
| 2014-07-22 | 37.84 |
| 2014-07-21 | 36.74 |
| 2014-07-18 | 36.15 |
| 2014-07-17 | 36.55 |
| 2014-07-16 | 36.45 |
| 2014-07-15 | 35.36 |
| 2014-07-14 | 34.27 |
| 2014-07-11 | 34.86 |
| 2014-07-10 | 33.97 |
| 2014-07-09 | 33.87 |
| 2014-07-08 | 35.65 |
| 2014-07-07 | 35.16 |
| 2014-07-04 | 35.36 |
| 2014-07-03 | 35.26 |
| 2014-07-02 | 36.74 |
| 2014-06-30 | 34.36 |
| 2014-06-27 | 35.55 |
| 2014-06-26 | 34.76 |
| 2014-06-25 | 32.18 |
| 2014-06-24 | 31.89 |
| 2014-06-23 | 29.41 |
| 2014-06-20 | 30.89 |
| 2014-06-19 | 31.98 |
| 2014-06-18 | 32.48 |
| 2014-06-17 | 32.48 |
| 2014-06-16 | 32.88 |
| 2014-06-13 | 31.89 |
| 2014-06-12 | 30.40 |
| 2014-06-11 | 29.80 |
| 2014-06-10 | 31.79 |
| 2014-06-09 | 31.79 |
| 2014-06-06 | 31.69 |
| 2014-06-05 | 32.18 |
| 2014-06-04 | 34.07 |
| 2014-06-03 | 33.17 |
| 2014-05-30 | 33.87 |
| 2014-05-29 | 32.18 |
| 2014-05-28 | 31.89 |
| 2014-05-27 | 32.78 |
| 2014-05-26 | 32.98 |
| 2014-05-23 | 34.36 |
| 2014-05-22 | 34.17 |
| 2014-05-21 | 34.86 |
| 2014-05-20 | 34.66 |
| 2014-05-19 | 34.66 |
| 2014-05-16 | 34.37 |
| 2014-05-15 | 34.57 |
| 2014-05-14 | 34.76 |
| 2014-05-13 | 34.18 |
| 2014-05-12 | 33.70 |
| 2014-05-09 | 29.74 |
| 2014-05-08 | 27.62 |
| 2014-05-07 | 29.55 |
| 2014-05-05 | 30.42 |
| 2014-05-02 | 31.86 |
| 2014-04-30 | 29.26 |
| 2014-04-29 | 31.38 |
| 2014-04-28 | 29.65 |
| 2014-04-25 | 27.52 |
| 2014-04-24 | 30.71 |
| 2014-04-23 | 34.95 |
| 2014-04-22 | 34.95 |
| 2014-04-17 | 34.18 |
| 2014-04-16 | 34.86 |
| 2014-04-15 | 33.70 |
| 2014-04-14 | 33.50 |
| 2014-04-11 | 32.06 |
| 2014-04-10 | 33.60 |
| 2014-04-09 | 33.02 |
| 2014-04-08 | 31.38 |
| 2014-04-07 | 30.13 |
| 2014-04-04 | 31.77 |
| 2014-04-03 | 31.09 |
| 2014-04-02 | 29.55 |
| 2014-04-01 | 30.90 |
| 2014-03-31 | 29.74 |
| 2014-03-28 | 30.32 |
| 2014-03-27 | 29.16 |
| 2014-03-26 | 26.85 |
| 2014-03-25 | 24.63 |
| 2014-03-24 | 24.05 |
| 2014-03-21 | 23.38 |
| 2014-03-20 | 22.89 |
| 2014-03-19 | 23.28 |
| 2014-03-18 | 23.09 |
| 2014-03-17 | 23.57 |
| 2014-03-14 | 22.80 |
| 2014-03-13 | 23.28 |
| 2014-03-12 | 22.70 |
| 2014-03-11 | 23.18 |
| 2014-03-10 | 23.28 |
| 2014-03-07 | 24.73 |
| 2014-03-06 | 25.31 |
| 2014-03-05 | 24.34 |
| 2014-03-04 | 25.31 |
| 2014-03-03 | 24.92 |
| 2014-02-28 | 25.11 |
| 2014-02-27 | 25.79 |
| 2014-02-26 | 24.63 |
| 2014-02-25 | 21.25 |
| 2014-02-24 | 21.45 |
| 2014-02-21 | 21.06 |
| 2014-02-20 | 20.29 |
| 2014-02-19 | 20.00 |
| 2014-02-18 | 20.87 |
| 2014-02-17 | 20.19 |
| 2014-02-14 | 21.35 |
| 2014-02-13 | 19.61 |
| 2014-02-12 | 19.42 |
| 2014-02-11 | 19.32 |
| 2014-02-10 | 18.36 |
| 2014-02-07 | 16.91 |
| 2014-02-06 | 14.31 |
| 2014-02-05 | 11.99 |
| 2014-02-04 | 14.02 |
| 2014-01-30 | 12.48 |
| 2014-01-29 | 14.69 |
| 2014-01-28 | 17.01 |
| 2014-01-27 | 19.52 |
| 2014-01-24 | 20.39 |
| 2014-01-23 | 21.16 |
| 2014-01-22 | 18.26 |
| 2014-01-21 | 17.01 |
| 2014-01-20 | 17.11 |
| 2014-01-17 | 16.43 |
| 2014-01-16 | 14.69 |
| 2014-01-15 | 14.98 |
| 2014-01-14 | 15.66 |
| 2014-01-13 | 14.12 |
| 2014-01-10 | 15.76 |
| 2014-01-09 | 14.02 |
| 2014-01-08 | 14.50 |
| 2014-01-07 | 14.02 |
| 2014-01-06 | 15.56 |
| 2014-01-03 | 17.30 |
| 2014-01-02 | 19.23 |
| 2013-12-31 | 18.94 |
| 2013-12-30 | 18.94 |
| 2013-12-27 | 18.84 |
| 2013-12-24 | 18.55 |
| 2013-12-23 | 17.97 |
| 2013-12-20 | 17.68 |
| 2013-12-19 | 15.66 |
| 2013-12-18 | 17.20 |
| 2013-12-17 | 15.66 |
| 2013-12-16 | 15.08 |
| 2013-12-13 | 13.73 |
| 2013-12-12 | 15.66 |
| 2013-12-11 | 16.91 |
| 2013-12-10 | 18.17 |
| 2013-12-09 | 19.61 |
| 2013-12-06 | 19.23 |
| 2013-12-05 | 20.29 |
| 2013-12-04 | 21.16 |
| 2013-12-03 | 21.06 |
| 2013-12-02 | 22.22 |
| 2013-11-29 | 21.54 |
| 2013-11-28 | 21.35 |
| 2013-11-27 | 21.93 |
| 2013-11-26 | 21.45 |
| 2013-11-25 | 21.25 |
| 2013-11-22 | 21.06 |
| 2013-11-21 | 20.96 |
| 2013-11-20 | 21.25 |
| 2013-11-19 | 19.71 |
| 2013-11-18 | 21.06 |
| 2013-11-15 | 19.13 |
| 2013-11-14 | 18.65 |
| 2013-11-13 | 19.42 |
| 2013-11-12 | 20.68 |
| 2013-11-11 | 21.64 |
| 2013-11-08 | 21.35 |
| 2013-11-07 | 21.93 |
| 2013-11-06 | 22.03 |
| 2013-11-05 | 21.83 |
| 2013-11-04 | 23.57 |
| 2013-11-01 | 23.86 |
| 2013-10-31 | 24.63 |
| 2013-10-30 | 26.17 |
| 2013-10-29 | 26.27 |
| 2013-10-28 | 25.31 |
| 2013-10-25 | 25.69 |
| 2013-10-24 | 27.14 |
| 2013-10-23 | 28.10 |
| 2013-10-22 | 27.72 |
| 2013-10-21 | 28.10 |
| 2013-10-18 | 27.91 |
| 2013-10-17 | 28.59 |
| 2013-10-16 | 29.94 |
| 2013-10-15 | 30.32 |
| 2013-10-11 | 31.38 |
| 2013-10-10 | 30.32 |
| 2013-10-09 | 30.42 |
| 2013-10-08 | 31.38 |
| 2013-10-07 | 31.09 |
| 2013-10-04 | 31.00 |
| 2013-10-03 | 31.29 |
| 2013-10-02 | 31.96 |
| 2013-09-30 | 33.89 |
| 2013-09-27 | 30.51 |
| 2013-09-26 | 29.84 |
| 2013-09-25 | 31.00 |
| 2013-09-24 | 31.38 |
| 2013-09-23 | 31.29 |
| 2013-09-19 | 31.19 |
| 2013-09-18 | 30.51 |
| 2013-09-17 | 30.61 |
| 2013-09-16 | 29.07 |
| 2013-09-13 | 27.43 |
| 2013-09-12 | 27.81 |
| 2013-09-11 | 28.39 |
| 2013-09-10 | 29.84 |
| 2013-09-09 | 30.90 |
| 2013-09-06 | 31.86 |
| 2013-09-05 | 32.93 |
| 2013-09-04 | 30.51 |
| 2013-09-03 | 30.61 |
| 2013-09-02 | 30.90 |
| 2013-08-30 | 28.97 |
| 2013-08-29 | 27.52 |
| 2013-08-28 | 26.95 |
| 2013-08-27 | 29.26 |
| 2013-08-26 | 31.38 |
| 2013-08-23 | 29.45 |
| 2013-08-22 | 30.80 |
| 2013-08-21 | 32.33 |
| 2013-08-20 | 33.48 |
| 2013-08-19 | 35.96 |
| 2013-08-16 | 35.49 |
| 2013-08-15 | 36.25 |
| 2013-08-13 | 34.34 |
| 2013-08-12 | 33.67 |
| 2013-08-09 | 33.10 |
| 2013-08-08 | 33.29 |
| 2013-08-07 | 31.85 |
| 2013-08-06 | 34.34 |
| 2013-08-05 | 36.25 |
| 2013-08-02 | 36.82 |
| 2013-08-01 | 36.15 |
| 2013-07-31 | 33.10 |
| 2013-07-30 | 32.71 |
| 2013-07-29 | 32.81 |
| 2013-07-26 | 32.43 |
| 2013-07-25 | 32.33 |
| 2013-07-24 | 33.19 |
| 2013-07-23 | 33.10 |
| 2013-07-22 | 31.47 |
| 2013-07-19 | 31.28 |
| 2013-07-18 | 31.57 |
| 2013-07-17 | 32.81 |
| 2013-07-16 | 30.52 |
| 2013-07-15 | 31.19 |
| 2013-07-12 | 32.24 |
| 2013-07-11 | 35.01 |
| 2013-07-10 | 31.47 |
| 2013-07-09 | 31.09 |
| 2013-07-08 | 27.75 |
| 2013-07-05 | 30.52 |
| 2013-07-04 | 30.04 |
| 2013-07-03 | 27.27 |
| 2013-07-02 | 30.52 |
| 2013-06-28 | 27.84 |
| 2013-06-27 | 29.08 |
| 2013-06-26 | 27.46 |
| 2013-06-25 | 26.60 |
| 2013-06-24 | 27.17 |
| 2013-06-21 | 28.03 |
| 2013-06-20 | 27.08 |
| 2013-06-19 | 30.13 |
| 2013-06-18 | 31.47 |
| 2013-06-17 | 32.91 |
| 2013-06-14 | 29.08 |
| 2013-06-13 | 28.41 |
| 2013-06-11 | 28.03 |
| 2013-06-10 | 28.41 |
| 2013-06-07 | 27.94 |
| 2013-06-06 | 28.32 |
| 2013-06-05 | 29.27 |
| 2013-06-04 | 31.66 |
| 2013-06-03 | 32.14 |
| 2013-05-31 | 30.61 |
| 2013-05-30 | 34.72 |
| 2013-05-29 | 39.88 |
| 2013-05-28 | 42.84 |
| 2013-05-27 | 41.89 |
| 2013-05-24 | 39.88 |
| 2013-05-23 | 40.55 |
| 2013-05-22 | 41.22 |
| 2013-05-21 | 47.66 |
| 2013-05-20 | 49.24 |
| 2013-05-16 | 46.35 |
| 2013-05-15 | 45.32 |
| 2013-05-14 | 44.58 |
| 2013-05-13 | 45.32 |
| 2013-05-10 | 44.76 |
| 2013-05-09 | 44.11 |
| 2013-05-08 | 43.92 |
| 2013-05-07 | 41.50 |
| 2013-05-06 | 42.24 |
| 2013-05-03 | 41.59 |
| 2013-05-02 | 40.00 |
| 2013-04-30 | 41.50 |
| 2013-04-29 | 40.19 |
| 2013-04-26 | 39.07 |
| 2013-04-25 | 38.14 |
| 2013-04-24 | 37.20 |
| 2013-04-23 | 37.02 |
| 2013-04-22 | 37.48 |
| 2013-04-19 | 36.36 |
| 2013-04-18 | 36.36 |
| 2013-04-17 | 36.36 |
| 2013-04-16 | 37.48 |
| 2013-04-15 | 37.39 |
| 2013-04-12 | 38.88 |
| 2013-04-11 | 37.86 |
| 2013-04-10 | 38.04 |
| 2013-04-09 | 36.18 |
| 2013-04-08 | 36.64 |
| 2013-04-05 | 36.92 |
| 2013-04-03 | 39.16 |
| 2013-04-02 | 37.58 |
| 2013-03-28 | 36.74 |
| 2013-03-27 | 34.50 |
| 2013-03-26 | 33.66 |
| 2013-03-25 | 32.91 |
| 2013-03-22 | 32.91 |
| 2013-03-21 | 34.03 |
| 2013-03-20 | 32.82 |
| 2013-03-19 | 35.90 |
| 2013-03-18 | 33.00 |
| 2013-03-15 | 32.35 |
| 2013-03-14 | 34.40 |
| 2013-03-13 | 32.54 |
| 2013-03-12 | 33.84 |
| 2013-03-11 | 35.99 |
| 2013-03-08 | 35.71 |
| 2013-03-07 | 33.75 |
| 2013-03-06 | 31.98 |
| 2013-03-05 | 30.58 |
| 2013-03-04 | 30.02 |
| 2013-03-01 | 30.76 |
| 2013-02-28 | 29.08 |
| 2013-02-27 | 28.15 |
| 2013-02-26 | 32.44 |
| 2013-02-25 | 30.95 |
| 2013-02-22 | 32.16 |
| 2013-02-21 | 30.48 |
| 2013-02-20 | 33.00 |
| 2013-02-19 | 32.26 |
| 2013-02-18 | 30.86 |
| 2013-02-15 | 32.91 |
| 2013-02-14 | 31.04 |
| 2013-02-08 | 29.83 |
| 2013-02-07 | 28.99 |
| 2013-02-06 | 28.34 |
| 2013-02-05 | 26.28 |
| 2013-02-04 | 26.56 |
| 2013-02-01 | 25.07 |
| 2013-01-31 | 25.44 |
| 2013-01-30 | 24.60 |
| 2013-01-29 | 24.88 |
| 2013-01-28 | 24.32 |
| 2013-01-25 | 23.95 |
| 2013-01-24 | 23.48 |
| 2013-01-23 | 22.55 |
| 2013-01-22 | 23.11 |
| 2013-01-21 | 22.92 |
| 2013-01-18 | 22.36 |
| 2013-01-17 | 21.90 |
| 2013-01-16 | 22.18 |
| 2013-01-15 | 22.55 |
| 2013-01-14 | 22.27 |
| 2013-01-11 | 22.27 |
| 2013-01-10 | 22.46 |
| 2013-01-09 | 23.39 |
| 2013-01-08 | 22.46 |
| 2013-01-07 | 21.71 |
| 2013-01-04 | 22.46 |
| 2013-01-03 | 22.36 |
| 2013-01-02 | 24.88 |
| 2012-12-31 | 23.58 |
| 2012-12-28 | 22.83 |
| 2012-12-27 | 23.30 |
| 2012-12-24 | 22.74 |
| 2012-12-21 | 21.62 |
| 2012-12-20 | 21.24 |
| 2012-12-19 | 21.34 |
| 2012-12-18 | 22.74 |
| 2012-12-17 | 23.20 |
| 2012-12-14 | 23.86 |
| 2012-12-13 | 22.92 |
| 2012-12-12 | 24.60 |
| 2012-12-11 | 26.00 |
| 2012-12-10 | 26.75 |
| 2012-12-07 | 25.26 |
| 2012-12-06 | 26.94 |
| 2012-12-05 | 26.94 |
| 2012-12-04 | 26.10 |
| 2012-12-03 | 27.59 |
| 2012-11-30 | 27.31 |
| 2012-11-29 | 27.87 |
| 2012-11-28 | 26.66 |
| 2012-11-27 | 27.12 |
| 2012-11-26 | 27.22 |
| 2012-11-23 | 27.50 |
| 2012-11-22 | 28.24 |
| 2012-11-21 | 26.28 |
| 2012-11-20 | 26.38 |
| 2012-11-19 | 26.75 |
| 2012-11-16 | 24.79 |
| 2012-11-15 | 24.79 |
| 2012-11-14 | 24.42 |
| 2012-11-13 | 23.86 |
| 2012-11-12 | 24.14 |
| 2012-11-09 | 23.95 |
| 2012-11-08 | 24.60 |
| 2012-11-07 | 26.66 |
| 2012-11-06 | 26.56 |
| 2012-11-05 | 24.88 |
| 2012-11-02 | 24.32 |
| 2012-11-01 | 23.02 |
| 2012-10-31 | 23.02 |
| 2012-10-30 | 22.74 |
| 2012-10-29 | 22.55 |
| 2012-10-26 | 22.55 |
| 2012-10-25 | 22.74 |
| 2012-10-24 | 21.43 |
| 2012-10-22 | 20.22 |
| 2012-10-19 | 19.47 |
| 2012-10-18 | 20.40 |
| 2012-10-17 | 21.71 |
| 2012-10-16 | 22.18 |
| 2012-10-15 | 23.58 |
| 2012-10-12 | 24.23 |
| 2012-10-11 | 21.90 |
| 2012-10-10 | 23.76 |
| 2012-10-09 | 24.23 |
| 2012-10-08 | 23.39 |
| 2012-10-05 | 23.76 |
| 2012-10-04 | 24.70 |
| 2012-10-03 | 25.26 |
| 2012-09-28 | 22.92 |
| 2012-09-27 | 19.75 |
| 2012-09-26 | 20.03 |
| 2012-09-25 | 19.84 |
| 2012-09-24 | 20.40 |
| 2012-09-21 | 20.31 |
| 2012-09-20 | 21.24 |
| 2012-09-19 | 20.03 |
| 2012-09-18 | 18.72 |
| 2012-09-17 | 18.07 |
| 2012-09-14 | 17.14 |
| 2012-09-13 | 17.04 |
| 2012-09-12 | 19.38 |
| 2012-09-11 | 19.10 |
| 2012-09-10 | 18.54 |
| 2012-09-07 | 18.63 |
| 2012-09-06 | 15.27 |
| 2012-09-05 | 13.78 |
| 2012-09-04 | 13.87 |
| 2012-09-03 | 14.43 |
| 2012-08-31 | 17.32 |
| 2012-08-30 | 16.20 |
| 2012-08-29 | 14.06 |
| 2012-08-28 | 14.15 |
| 2012-08-27 | 14.71 |
| 2012-08-24 | 13.96 |
| 2012-08-23 | 14.99 |
| 2012-08-22 | 15.36 |
| 2012-08-21 | 15.83 |
| 2012-08-20 | 15.74 |
| 2012-08-17 | 14.90 |
| 2012-08-16 | 16.91 |
| 2012-08-15 | 17.01 |
| 2012-08-14 | 15.90 |
| 2012-08-13 | 14.51 |
| 2012-08-10 | 13.31 |
| 2012-08-09 | 12.66 |
| 2012-08-08 | 11.92 |
| 2012-08-07 | 12.85 |
| 2012-08-06 | 12.75 |
| 2012-08-03 | 14.14 |
| 2012-08-02 | 14.60 |
| 2012-08-01 | 13.59 |
| 2012-07-31 | 12.75 |
| 2012-07-30 | 12.66 |
| 2012-07-27 | 10.72 |
| 2012-07-26 | 9.61 |
| 2012-07-25 | 9.52 |
| 2012-07-24 | 11.28 |
| 2012-07-23 | 11.28 |
| 2012-07-20 | 11.74 |
| 2012-07-19 | 10.91 |
| 2012-07-18 | 9.61 |
| 2012-07-17 | 9.52 |
| 2012-07-16 | 8.04 |
| 2012-07-13 | 7.49 |
| 2012-07-12 | 7.39 |
| 2012-07-11 | 8.69 |
| 2012-07-10 | 8.60 |
| 2012-07-09 | 8.87 |
| 2012-07-06 | 8.87 |
| 2012-07-05 | 8.32 |
| 2012-07-04 | 8.32 |
| 2012-07-03 | 8.32 |
| 2012-06-29 | 7.39 |
| 2012-06-28 | 6.28 |
| 2012-06-27 | 6.93 |
| 2012-06-26 | 5.64 |
| 2012-06-25 | 4.71 |
| 2012-06-22 | 3.51 |
| 2012-06-21 | 4.62 |
| 2012-06-20 | 4.62 |
| 2012-06-19 | 5.64 |
| 2012-06-18 | 4.62 |
| 2012-06-15 | 3.42 |
| 2012-06-14 | 2.40 |
| 2012-06-13 | 2.87 |
| 2012-06-12 | 3.05 |
| 2012-06-11 | 2.22 |
| 2012-06-08 | 0.74 |
| 2012-06-07 | 1.29 |
| 2012-06-06 | 0.65 |
| 2012-06-05 | 0.65 |
| 2012-06-04 | 0.55 |
| 2012-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy