Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01600 | 2010-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1600 % |
|---|---|
| 2025-11-07 | 132.68 |
| 2025-11-06 | 134.14 |
| 2025-11-05 | 134.86 |
| 2025-11-04 | 137.05 |
| 2025-11-03 | 136.32 |
| 2025-10-31 | 136.32 |
| 2025-10-30 | 141.43 |
| 2025-10-28 | 142.16 |
| 2025-10-27 | 143.62 |
| 2025-10-24 | 145.81 |
| 2025-10-23 | 146.53 |
| 2025-10-22 | 148.72 |
| 2025-10-21 | 154.56 |
| 2025-10-20 | 152.37 |
| 2025-10-17 | 149.45 |
| 2025-10-16 | 150.91 |
| 2025-10-15 | 150.91 |
| 2025-10-14 | 147.99 |
| 2025-10-13 | 154.56 |
| 2025-10-10 | 145.81 |
| 2025-10-09 | 145.08 |
| 2025-10-08 | 149.45 |
| 2025-10-06 | 141.43 |
| 2025-10-03 | 140.70 |
| 2025-10-02 | 142.16 |
| 2025-09-30 | 145.81 |
| 2025-09-29 | 140.70 |
| 2025-09-26 | 126.11 |
| 2025-09-25 | 148.72 |
| 2025-09-24 | 145.81 |
| 2025-09-23 | 157.48 |
| 2025-09-22 | 177.17 |
| 2025-09-19 | 194.67 |
| 2025-09-18 | 223.12 |
| 2025-09-17 | 231.14 |
| 2025-09-16 | 239.90 |
| 2025-09-15 | 240.63 |
| 2025-09-12 | 246.46 |
| 2025-09-11 | 246.46 |
| 2025-09-10 | 236.98 |
| 2025-09-09 | 239.90 |
| 2025-09-08 | 246.46 |
| 2025-09-05 | 236.98 |
| 2025-09-04 | 236.25 |
| 2025-09-03 | 253.03 |
| 2025-09-02 | 251.57 |
| 2025-09-01 | 255.21 |
| 2025-08-29 | 275.64 |
| 2025-08-28 | 250.11 |
| 2025-08-27 | 250.11 |
| 2025-08-26 | 249.38 |
| 2025-08-25 | 266.16 |
| 2025-08-22 | 231.87 |
| 2025-08-21 | 223.12 |
| 2025-08-20 | 219.47 |
| 2025-08-19 | 217.29 |
| 2025-08-18 | 220.20 |
| 2025-08-15 | 218.74 |
| 2025-08-14 | 207.80 |
| 2025-08-13 | 209.99 |
| 2025-08-12 | 195.40 |
| 2025-08-11 | 192.49 |
| 2025-08-08 | 177.17 |
| 2025-08-07 | 159.66 |
| 2025-08-06 | 152.37 |
| 2025-08-05 | 148.72 |
| 2025-08-04 | 147.99 |
| 2025-08-01 | 148.72 |
| 2025-07-31 | 147.99 |
| 2025-07-30 | 150.18 |
| 2025-07-29 | 153.10 |
| 2025-07-28 | 155.29 |
| 2025-07-25 | 152.37 |
| 2025-07-24 | 151.64 |
| 2025-07-23 | 150.91 |
| 2025-07-22 | 142.16 |
| 2025-07-21 | 134.14 |
| 2025-07-18 | 133.41 |
| 2025-07-17 | 137.05 |
| 2025-07-16 | 137.05 |
| 2025-07-15 | 139.24 |
| 2025-07-14 | 134.14 |
| 2025-07-11 | 144.35 |
| 2025-07-10 | 140.70 |
| 2025-07-09 | 139.24 |
| 2025-07-08 | 145.81 |
| 2025-07-07 | 140.70 |
| 2025-07-04 | 138.51 |
| 2025-07-03 | 137.05 |
| 2025-07-02 | 139.97 |
| 2025-06-30 | 136.32 |
| 2025-06-27 | 129.76 |
| 2025-06-26 | 129.03 |
| 2025-06-25 | 125.38 |
| 2025-06-24 | 125.38 |
| 2025-06-23 | 120.28 |
| 2025-06-20 | 120.28 |
| 2025-06-19 | 121.74 |
| 2025-06-18 | 122.46 |
| 2025-06-17 | 126.11 |
| 2025-06-16 | 118.82 |
| 2025-06-13 | 127.57 |
| 2025-06-12 | 121.74 |
| 2025-06-11 | 104.96 |
| 2025-06-10 | 104.23 |
| 2025-06-09 | 113.71 |
| 2025-06-06 | 114.44 |
| 2025-06-05 | 112.25 |
| 2025-06-04 | 112.98 |
| 2025-06-03 | 109.34 |
| 2025-06-02 | 104.96 |
| 2025-05-30 | 99.34 |
| 2025-05-29 | 100.05 |
| 2025-05-28 | 90.22 |
| 2025-05-27 | 86.71 |
| 2025-05-26 | 85.30 |
| 2025-05-23 | 89.52 |
| 2025-05-22 | 87.41 |
| 2025-05-21 | 88.81 |
| 2025-05-20 | 88.81 |
| 2025-05-19 | 85.30 |
| 2025-05-16 | 83.90 |
| 2025-05-15 | 85.30 |
| 2025-05-14 | 87.41 |
| 2025-05-13 | 85.30 |
| 2025-05-12 | 79.69 |
| 2025-05-09 | 85.30 |
| 2025-05-08 | 88.11 |
| 2025-05-07 | 85.30 |
| 2025-05-06 | 86.71 |
| 2025-05-02 | 84.60 |
| 2025-04-30 | 83.90 |
| 2025-04-29 | 80.39 |
| 2025-04-28 | 77.58 |
| 2025-04-25 | 80.39 |
| 2025-04-24 | 82.50 |
| 2025-04-23 | 73.37 |
| 2025-04-22 | 69.86 |
| 2025-04-17 | 67.76 |
| 2025-04-16 | 64.25 |
| 2025-04-15 | 69.86 |
| 2025-04-14 | 72.67 |
| 2025-04-11 | 65.65 |
| 2025-04-10 | 66.35 |
| 2025-04-09 | 67.76 |
| 2025-04-08 | 64.25 |
| 2025-04-07 | 63.55 |
| 2025-04-03 | 95.13 |
| 2025-04-02 | 90.92 |
| 2025-04-01 | 86.01 |
| 2025-03-31 | 86.71 |
| 2025-03-28 | 86.01 |
| 2025-03-27 | 86.01 |
| 2025-03-26 | 87.41 |
| 2025-03-25 | 86.71 |
| 2025-03-24 | 88.11 |
| 2025-03-21 | 87.41 |
| 2025-03-20 | 87.41 |
| 2025-03-19 | 87.41 |
| 2025-03-18 | 90.22 |
| 2025-03-17 | 89.52 |
| 2025-03-14 | 82.50 |
| 2025-03-13 | 78.29 |
| 2025-03-12 | 86.71 |
| 2025-03-11 | 83.90 |
| 2025-03-10 | 86.01 |
| 2025-03-07 | 109.17 |
| 2025-03-06 | 109.17 |
| 2025-03-05 | 107.77 |
| 2025-03-04 | 107.06 |
| 2025-03-03 | 104.96 |
| 2025-02-28 | 101.45 |
| 2025-02-27 | 109.87 |
| 2025-02-26 | 109.87 |
| 2025-02-25 | 110.57 |
| 2025-02-24 | 114.08 |
| 2025-02-21 | 111.98 |
| 2025-02-20 | 122.51 |
| 2025-02-19 | 124.61 |
| 2025-02-18 | 126.02 |
| 2025-02-17 | 125.31 |
| 2025-02-14 | 125.31 |
| 2025-02-13 | 123.91 |
| 2025-02-12 | 126.72 |
| 2025-02-11 | 131.63 |
| 2025-02-10 | 134.44 |
| 2025-02-07 | 134.44 |
| 2025-02-06 | 135.84 |
| 2025-02-05 | 137.95 |
| 2025-02-04 | 143.56 |
| 2025-02-03 | 146.37 |
| 2025-01-28 | 146.37 |
| 2025-01-27 | 144.27 |
| 2025-01-24 | 135.14 |
| 2025-01-23 | 133.03 |
| 2025-01-22 | 130.23 |
| 2025-01-21 | 130.93 |
| 2025-01-20 | 134.44 |
| 2025-01-17 | 141.46 |
| 2025-01-16 | 146.37 |
| 2025-01-15 | 146.37 |
| 2025-01-14 | 145.67 |
| 2025-01-13 | 144.27 |
| 2025-01-10 | 148.48 |
| 2025-01-09 | 152.69 |
| 2025-01-08 | 149.18 |
| 2025-01-07 | 150.58 |
| 2025-01-06 | 149.88 |
| 2025-01-03 | 149.18 |
| 2025-01-02 | 143.56 |
| 2024-12-31 | 165.32 |
| 2024-12-30 | 154.79 |
| 2024-12-27 | 157.60 |
| 2024-12-24 | 157.60 |
| 2024-12-23 | 155.50 |
| 2024-12-20 | 153.39 |
| 2024-12-19 | 154.09 |
| 2024-12-18 | 148.48 |
| 2024-12-17 | 144.27 |
| 2024-12-16 | 144.97 |
| 2024-12-13 | 143.56 |
| 2024-12-12 | 145.67 |
| 2024-12-11 | 144.27 |
| 2024-12-10 | 139.35 |
| 2024-12-09 | 140.05 |
| 2024-12-06 | 144.27 |
| 2024-12-05 | 142.16 |
| 2024-12-04 | 141.46 |
| 2024-12-03 | 140.05 |
| 2024-12-02 | 133.74 |
| 2024-11-29 | 124.61 |
| 2024-11-28 | 128.12 |
| 2024-11-27 | 128.12 |
| 2024-11-26 | 128.82 |
| 2024-11-25 | 123.91 |
| 2024-11-22 | 130.23 |
| 2024-11-21 | 130.93 |
| 2024-11-20 | 130.23 |
| 2024-11-19 | 131.63 |
| 2024-11-18 | 133.03 |
| 2024-11-15 | 133.03 |
| 2024-11-14 | 133.74 |
| 2024-11-13 | 135.14 |
| 2024-11-12 | 134.44 |
| 2024-11-11 | 138.65 |
| 2024-11-08 | 139.35 |
| 2024-11-07 | 138.65 |
| 2024-11-06 | 137.95 |
| 2024-11-05 | 140.76 |
| 2024-11-04 | 139.35 |
| 2024-11-01 | 139.35 |
| 2024-10-31 | 137.95 |
| 2024-10-30 | 142.16 |
| 2024-10-29 | 141.46 |
| 2024-10-28 | 144.97 |
| 2024-10-25 | 142.86 |
| 2024-10-24 | 140.05 |
| 2024-10-23 | 139.93 |
| 2024-10-22 | 137.86 |
| 2024-10-21 | 134.40 |
| 2024-10-18 | 142.01 |
| 2024-10-17 | 133.71 |
| 2024-10-16 | 142.01 |
| 2024-10-15 | 134.40 |
| 2024-10-14 | 137.17 |
| 2024-10-10 | 142.01 |
| 2024-10-09 | 137.86 |
| 2024-10-08 | 158.60 |
| 2024-10-07 | 186.95 |
| 2024-10-04 | 166.90 |
| 2024-10-03 | 159.99 |
| 2024-10-02 | 160.68 |
| 2024-09-30 | 157.91 |
| 2024-09-27 | 155.84 |
| 2024-09-26 | 144.77 |
| 2024-09-25 | 137.86 |
| 2024-09-24 | 132.33 |
| 2024-09-23 | 124.03 |
| 2024-09-20 | 123.34 |
| 2024-09-19 | 121.27 |
| 2024-09-17 | 123.34 |
| 2024-09-16 | 121.96 |
| 2024-09-13 | 119.88 |
| 2024-09-12 | 125.41 |
| 2024-09-11 | 129.56 |
| 2024-09-10 | 132.33 |
| 2024-09-09 | 132.33 |
| 2024-09-05 | 135.09 |
| 2024-09-04 | 135.09 |
| 2024-09-03 | 135.09 |
| 2024-09-02 | 135.09 |
| 2024-08-30 | 139.24 |
| 2024-08-29 | 142.01 |
| 2024-08-28 | 138.55 |
| 2024-08-27 | 141.32 |
| 2024-08-26 | 138.55 |
| 2024-08-23 | 138.55 |
| 2024-08-22 | 135.09 |
| 2024-08-21 | 135.79 |
| 2024-08-20 | 134.40 |
| 2024-08-19 | 140.63 |
| 2024-08-16 | 135.79 |
| 2024-08-15 | 135.09 |
| 2024-08-14 | 137.86 |
| 2024-08-13 | 136.48 |
| 2024-08-12 | 135.09 |
| 2024-08-09 | 137.86 |
| 2024-08-08 | 135.09 |
| 2024-08-07 | 138.55 |
| 2024-08-06 | 136.48 |
| 2024-08-05 | 135.79 |
| 2024-08-02 | 136.48 |
| 2024-08-01 | 135.79 |
| 2024-07-31 | 139.24 |
| 2024-07-30 | 133.71 |
| 2024-07-29 | 139.24 |
| 2024-07-26 | 135.79 |
| 2024-07-25 | 137.17 |
| 2024-07-24 | 142.70 |
| 2024-07-23 | 148.92 |
| 2024-07-22 | 151.69 |
| 2024-07-19 | 147.54 |
| 2024-07-18 | 150.31 |
| 2024-07-17 | 152.38 |
| 2024-07-16 | 153.07 |
| 2024-07-15 | 155.15 |
| 2024-07-12 | 156.53 |
| 2024-07-11 | 152.38 |
| 2024-07-10 | 144.77 |
| 2024-07-09 | 144.08 |
| 2024-07-08 | 142.70 |
| 2024-07-05 | 148.92 |
| 2024-07-04 | 153.76 |
| 2024-07-03 | 157.22 |
| 2024-07-02 | 164.14 |
| 2024-06-28 | 180.04 |
| 2024-06-27 | 161.37 |
| 2024-06-26 | 153.76 |
| 2024-06-25 | 151.00 |
| 2024-06-24 | 142.70 |
| 2024-06-21 | 142.01 |
| 2024-06-20 | 147.54 |
| 2024-06-19 | 161.37 |
| 2024-06-18 | 163.44 |
| 2024-06-17 | 166.21 |
| 2024-06-14 | 172.43 |
| 2024-06-13 | 171.05 |
| 2024-06-12 | 171.74 |
| 2024-06-11 | 180.04 |
| 2024-06-07 | 184.19 |
| 2024-06-06 | 184.19 |
| 2024-06-05 | 189.72 |
| 2024-06-04 | 199.40 |
| 2024-06-03 | 200.78 |
| 2024-05-31 | 206.31 |
| 2024-05-30 | 208.46 |
| 2024-05-29 | 213.17 |
| 2024-05-28 | 213.85 |
| 2024-05-27 | 217.89 |
| 2024-05-24 | 221.25 |
| 2024-05-23 | 228.66 |
| 2024-05-22 | 203.74 |
| 2024-05-21 | 190.95 |
| 2024-05-20 | 202.40 |
| 2024-05-17 | 209.13 |
| 2024-05-16 | 209.80 |
| 2024-05-14 | 205.76 |
| 2024-05-13 | 212.50 |
| 2024-05-10 | 213.17 |
| 2024-05-09 | 219.23 |
| 2024-05-08 | 218.56 |
| 2024-05-07 | 219.23 |
| 2024-05-06 | 225.97 |
| 2024-05-03 | 225.97 |
| 2024-05-02 | 232.70 |
| 2024-04-30 | 246.85 |
| 2024-04-29 | 230.68 |
| 2024-04-26 | 228.66 |
| 2024-04-25 | 228.66 |
| 2024-04-24 | 230.68 |
| 2024-04-23 | 230.68 |
| 2024-04-22 | 229.34 |
| 2024-04-19 | 221.93 |
| 2024-04-18 | 214.52 |
| 2024-04-17 | 215.87 |
| 2024-04-16 | 212.50 |
| 2024-04-15 | 219.23 |
| 2024-04-12 | 215.87 |
| 2024-04-11 | 227.99 |
| 2024-04-10 | 229.34 |
| 2024-04-09 | 225.97 |
| 2024-04-08 | 223.27 |
| 2024-04-05 | 230.01 |
| 2024-04-03 | 230.01 |
| 2024-04-02 | 236.74 |
| 2024-03-28 | 239.44 |
| 2024-03-27 | 240.11 |
| 2024-03-26 | 233.38 |
| 2024-03-25 | 222.60 |
| 2024-03-22 | 222.60 |
| 2024-03-21 | 224.62 |
| 2024-03-20 | 224.62 |
| 2024-03-19 | 223.95 |
| 2024-03-18 | 222.60 |
| 2024-03-15 | 211.83 |
| 2024-03-14 | 219.23 |
| 2024-03-13 | 217.89 |
| 2024-03-12 | 213.17 |
| 2024-03-11 | 203.07 |
| 2024-03-08 | 199.70 |
| 2024-03-07 | 199.70 |
| 2024-03-06 | 196.34 |
| 2024-03-05 | 196.34 |
| 2024-03-04 | 195.66 |
| 2024-03-01 | 190.95 |
| 2024-02-29 | 178.82 |
| 2024-02-28 | 188.93 |
| 2024-02-27 | 192.29 |
| 2024-02-26 | 192.97 |
| 2024-02-23 | 192.29 |
| 2024-02-22 | 190.95 |
| 2024-02-21 | 186.23 |
| 2024-02-20 | 185.56 |
| 2024-02-19 | 184.89 |
| 2024-02-16 | 193.64 |
| 2024-02-15 | 184.21 |
| 2024-02-14 | 184.21 |
| 2024-02-09 | 178.15 |
| 2024-02-08 | 172.09 |
| 2024-02-07 | 166.03 |
| 2024-02-06 | 163.33 |
| 2024-02-05 | 157.27 |
| 2024-02-02 | 159.29 |
| 2024-02-01 | 149.86 |
| 2024-01-31 | 143.80 |
| 2024-01-30 | 135.72 |
| 2024-01-29 | 138.42 |
| 2024-01-26 | 133.70 |
| 2024-01-25 | 128.31 |
| 2024-01-24 | 120.90 |
| 2024-01-23 | 118.88 |
| 2024-01-22 | 120.23 |
| 2024-01-19 | 132.35 |
| 2024-01-18 | 136.39 |
| 2024-01-17 | 128.31 |
| 2024-01-16 | 150.54 |
| 2024-01-15 | 159.29 |
| 2024-01-12 | 166.03 |
| 2024-01-11 | 169.40 |
| 2024-01-10 | 171.42 |
| 2024-01-09 | 176.13 |
| 2024-01-08 | 176.13 |
| 2024-01-05 | 178.82 |
| 2024-01-04 | 176.13 |
| 2024-01-03 | 176.80 |
| 2024-01-02 | 180.17 |
| 2023-12-29 | 189.60 |
| 2023-12-28 | 164.68 |
| 2023-12-27 | 151.88 |
| 2023-12-22 | 134.37 |
| 2023-12-21 | 137.74 |
| 2023-12-20 | 137.07 |
| 2023-12-19 | 133.03 |
| 2023-12-18 | 135.05 |
| 2023-12-15 | 134.37 |
| 2023-12-14 | 126.97 |
| 2023-12-13 | 122.25 |
| 2023-12-12 | 122.25 |
| 2023-12-11 | 122.25 |
| 2023-12-08 | 132.35 |
| 2023-12-07 | 132.35 |
| 2023-12-06 | 128.31 |
| 2023-12-05 | 129.66 |
| 2023-12-04 | 135.05 |
| 2023-12-01 | 137.74 |
| 2023-11-30 | 132.35 |
| 2023-11-29 | 140.44 |
| 2023-11-28 | 149.19 |
| 2023-11-27 | 148.52 |
| 2023-11-24 | 155.93 |
| 2023-11-23 | 156.60 |
| 2023-11-22 | 155.93 |
| 2023-11-21 | 155.93 |
| 2023-11-20 | 151.88 |
| 2023-11-17 | 151.88 |
| 2023-11-16 | 155.25 |
| 2023-11-15 | 155.25 |
| 2023-11-14 | 149.86 |
| 2023-11-13 | 150.54 |
| 2023-11-10 | 150.54 |
| 2023-11-09 | 150.54 |
| 2023-11-08 | 155.25 |
| 2023-11-07 | 153.91 |
| 2023-11-06 | 155.93 |
| 2023-11-03 | 154.58 |
| 2023-11-02 | 155.93 |
| 2023-11-01 | 155.93 |
| 2023-10-31 | 155.93 |
| 2023-10-30 | 155.93 |
| 2023-10-27 | 155.93 |
| 2023-10-26 | 155.93 |
| 2023-10-25 | 155.93 |
| 2023-10-24 | 155.93 |
| 2023-10-20 | 152.27 |
| 2023-10-19 | 161.51 |
| 2023-10-18 | 167.46 |
| 2023-10-17 | 159.53 |
| 2023-10-16 | 157.55 |
| 2023-10-13 | 157.55 |
| 2023-10-12 | 157.55 |
| 2023-10-11 | 156.89 |
| 2023-10-10 | 160.85 |
| 2023-10-09 | 152.93 |
| 2023-10-06 | 151.61 |
| 2023-10-05 | 144.34 |
| 2023-10-04 | 146.33 |
| 2023-10-03 | 143.02 |
| 2023-09-29 | 156.23 |
| 2023-09-28 | 146.33 |
| 2023-09-27 | 145.66 |
| 2023-09-26 | 141.70 |
| 2023-09-25 | 142.36 |
| 2023-09-22 | 138.40 |
| 2023-09-21 | 135.10 |
| 2023-09-20 | 136.42 |
| 2023-09-19 | 147.65 |
| 2023-09-18 | 135.10 |
| 2023-09-15 | 135.76 |
| 2023-09-14 | 149.63 |
| 2023-09-13 | 154.25 |
| 2023-09-12 | 166.80 |
| 2023-09-11 | 166.14 |
| 2023-09-07 | 163.50 |
| 2023-09-06 | 164.16 |
| 2023-09-05 | 169.44 |
| 2023-09-04 | 169.44 |
| 2023-08-31 | 166.80 |
| 2023-08-30 | 174.72 |
| 2023-08-29 | 183.31 |
| 2023-08-28 | 184.63 |
| 2023-08-25 | 182.65 |
| 2023-08-24 | 182.65 |
| 2023-08-23 | 181.33 |
| 2023-08-22 | 183.31 |
| 2023-08-21 | 189.91 |
| 2023-08-18 | 201.80 |
| 2023-08-17 | 201.80 |
| 2023-08-16 | 203.78 |
| 2023-08-15 | 215.01 |
| 2023-08-14 | 216.99 |
| 2023-08-11 | 220.29 |
| 2023-08-10 | 224.91 |
| 2023-08-09 | 224.91 |
| 2023-08-08 | 223.59 |
| 2023-08-07 | 226.89 |
| 2023-08-04 | 226.23 |
| 2023-08-03 | 224.25 |
| 2023-08-02 | 230.86 |
| 2023-08-01 | 228.87 |
| 2023-07-31 | 233.50 |
| 2023-07-28 | 224.91 |
| 2023-07-27 | 226.89 |
| 2023-07-26 | 227.55 |
| 2023-07-25 | 228.87 |
| 2023-07-24 | 223.59 |
| 2023-07-21 | 216.99 |
| 2023-07-20 | 215.01 |
| 2023-07-19 | 215.67 |
| 2023-07-18 | 219.63 |
| 2023-07-14 | 232.84 |
| 2023-07-13 | 235.48 |
| 2023-07-12 | 253.31 |
| 2023-07-11 | 248.03 |
| 2023-07-10 | 248.03 |
| 2023-07-07 | 248.03 |
| 2023-07-06 | 248.03 |
| 2023-07-05 | 248.69 |
| 2023-07-04 | 250.67 |
| 2023-07-03 | 250.09 |
| 2023-06-30 | 255.25 |
| 2023-06-29 | 238.46 |
| 2023-06-28 | 240.40 |
| 2023-06-27 | 245.56 |
| 2023-06-26 | 246.86 |
| 2023-06-23 | 245.56 |
| 2023-06-21 | 244.92 |
| 2023-06-20 | 256.54 |
| 2023-06-19 | 273.34 |
| 2023-06-16 | 277.86 |
| 2023-06-15 | 287.55 |
| 2023-06-14 | 286.90 |
| 2023-06-13 | 287.55 |
| 2023-06-12 | 287.55 |
| 2023-06-09 | 287.55 |
| 2023-06-08 | 287.55 |
| 2023-06-07 | 287.55 |
| 2023-06-06 | 292.07 |
| 2023-06-05 | 292.07 |
| 2023-06-02 | 287.55 |
| 2023-06-01 | 286.26 |
| 2023-05-31 | 287.55 |
| 2023-05-30 | 293.36 |
| 2023-05-29 | 282.38 |
| 2023-05-25 | 275.92 |
| 2023-05-24 | 278.51 |
| 2023-05-23 | 286.26 |
| 2023-05-22 | 286.90 |
| 2023-05-19 | 280.44 |
| 2023-05-18 | 282.38 |
| 2023-05-17 | 281.09 |
| 2023-05-16 | 282.38 |
| 2023-05-15 | 285.61 |
| 2023-05-12 | 282.38 |
| 2023-05-11 | 277.86 |
| 2023-05-10 | 280.44 |
| 2023-05-09 | 264.94 |
| 2023-05-08 | 285.61 |
| 2023-05-05 | 282.38 |
| 2023-05-04 | 286.26 |
| 2023-05-03 | 286.90 |
| 2023-05-02 | 268.17 |
| 2023-04-28 | 261.07 |
| 2023-04-27 | 244.92 |
| 2023-04-26 | 241.04 |
| 2023-04-25 | 232.65 |
| 2023-04-24 | 226.19 |
| 2023-04-21 | 223.60 |
| 2023-04-20 | 222.96 |
| 2023-04-19 | 217.79 |
| 2023-04-18 | 208.75 |
| 2023-04-17 | 199.06 |
| 2023-04-14 | 197.77 |
| 2023-04-13 | 181.62 |
| 2023-04-12 | 189.37 |
| 2023-04-11 | 191.31 |
| 2023-04-06 | 187.43 |
| 2023-04-04 | 181.62 |
| 2023-04-03 | 193.89 |
| 2023-03-31 | 197.12 |
| 2023-03-30 | 207.46 |
| 2023-03-29 | 202.29 |
| 2023-03-28 | 195.18 |
| 2023-03-27 | 194.54 |
| 2023-03-24 | 211.33 |
| 2023-03-23 | 222.96 |
| 2023-03-22 | 220.37 |
| 2023-03-21 | 226.83 |
| 2023-03-20 | 227.48 |
| 2023-03-17 | 225.54 |
| 2023-03-16 | 230.06 |
| 2023-03-15 | 233.94 |
| 2023-03-14 | 234.58 |
| 2023-03-13 | 234.58 |
| 2023-03-10 | 233.94 |
| 2023-03-09 | 232.65 |
| 2023-03-08 | 233.94 |
| 2023-03-07 | 237.17 |
| 2023-03-06 | 237.17 |
| 2023-03-03 | 233.29 |
| 2023-03-02 | 233.94 |
| 2023-03-01 | 233.94 |
| 2023-02-28 | 220.37 |
| 2023-02-27 | 221.67 |
| 2023-02-24 | 229.42 |
| 2023-02-23 | 228.77 |
| 2023-02-22 | 231.35 |
| 2023-02-21 | 231.35 |
| 2023-02-20 | 235.88 |
| 2023-02-17 | 236.52 |
| 2023-02-16 | 234.58 |
| 2023-02-15 | 230.06 |
| 2023-02-14 | 234.58 |
| 2023-02-13 | 230.06 |
| 2023-02-10 | 238.46 |
| 2023-02-09 | 224.25 |
| 2023-02-08 | 216.50 |
| 2023-02-07 | 214.56 |
| 2023-02-06 | 213.91 |
| 2023-02-03 | 216.50 |
| 2023-02-02 | 217.79 |
| 2023-02-01 | 217.14 |
| 2023-01-31 | 214.56 |
| 2023-01-30 | 218.44 |
| 2023-01-27 | 225.54 |
| 2023-01-26 | 228.12 |
| 2023-01-20 | 203.58 |
| 2023-01-19 | 199.70 |
| 2023-01-18 | 197.12 |
| 2023-01-17 | 196.47 |
| 2023-01-16 | 198.41 |
| 2023-01-13 | 181.62 |
| 2023-01-12 | 186.14 |
| 2023-01-11 | 184.85 |
| 2023-01-10 | 183.56 |
| 2023-01-09 | 188.08 |
| 2023-01-06 | 161.60 |
| 2023-01-05 | 160.30 |
| 2023-01-04 | 157.07 |
| 2023-01-03 | 153.20 |
| 2022-12-30 | 151.91 |
| 2022-12-29 | 147.39 |
| 2022-12-28 | 143.51 |
| 2022-12-23 | 140.93 |
| 2022-12-22 | 135.11 |
| 2022-12-21 | 138.99 |
| 2022-12-20 | 133.82 |
| 2022-12-19 | 130.59 |
| 2022-12-16 | 140.93 |
| 2022-12-15 | 131.88 |
| 2022-12-14 | 140.93 |
| 2022-12-13 | 140.93 |
| 2022-12-12 | 142.22 |
| 2022-12-09 | 144.80 |
| 2022-12-08 | 133.18 |
| 2022-12-07 | 133.18 |
| 2022-12-06 | 138.34 |
| 2022-12-05 | 129.95 |
| 2022-12-02 | 117.03 |
| 2022-12-01 | 120.26 |
| 2022-11-30 | 124.78 |
| 2022-11-29 | 115.09 |
| 2022-11-28 | 109.28 |
| 2022-11-25 | 115.74 |
| 2022-11-24 | 116.38 |
| 2022-11-23 | 111.86 |
| 2022-11-22 | 109.28 |
| 2022-11-21 | 108.63 |
| 2022-11-18 | 110.57 |
| 2022-11-17 | 113.15 |
| 2022-11-16 | 111.86 |
| 2022-11-15 | 118.32 |
| 2022-11-14 | 113.15 |
| 2022-11-11 | 102.17 |
| 2022-11-10 | 92.48 |
| 2022-11-09 | 100.23 |
| 2022-11-08 | 101.53 |
| 2022-11-07 | 96.36 |
| 2022-11-04 | 95.07 |
| 2022-11-03 | 87.96 |
| 2022-11-02 | 90.54 |
| 2022-11-01 | 88.61 |
| 2022-10-31 | 81.50 |
| 2022-10-28 | 86.67 |
| 2022-10-27 | 96.36 |
| 2022-10-26 | 100.23 |
| 2022-10-25 | 96.36 |
| 2022-10-24 | 96.36 |
| 2022-10-21 | 100.23 |
| 2022-10-20 | 98.30 |
| 2022-10-19 | 98.84 |
| 2022-10-18 | 102.61 |
| 2022-10-17 | 97.58 |
| 2022-10-14 | 97.58 |
| 2022-10-13 | 95.06 |
| 2022-10-12 | 88.77 |
| 2022-10-11 | 95.06 |
| 2022-10-10 | 98.84 |
| 2022-10-07 | 107.65 |
| 2022-10-06 | 115.83 |
| 2022-10-05 | 115.83 |
| 2022-10-03 | 108.91 |
| 2022-09-30 | 117.09 |
| 2022-09-29 | 120.23 |
| 2022-09-28 | 117.72 |
| 2022-09-27 | 122.75 |
| 2022-09-26 | 123.38 |
| 2022-09-23 | 125.27 |
| 2022-09-22 | 128.41 |
| 2022-09-21 | 132.82 |
| 2022-09-20 | 132.19 |
| 2022-09-19 | 133.45 |
| 2022-09-16 | 132.82 |
| 2022-09-15 | 132.19 |
| 2022-09-14 | 123.38 |
| 2022-09-13 | 136.59 |
| 2022-09-09 | 134.70 |
| 2022-09-08 | 124.01 |
| 2022-09-07 | 125.27 |
| 2022-09-06 | 124.64 |
| 2022-09-05 | 125.27 |
| 2022-09-02 | 120.86 |
| 2022-09-01 | 125.27 |
| 2022-08-31 | 123.38 |
| 2022-08-30 | 132.19 |
| 2022-08-29 | 146.03 |
| 2022-08-26 | 146.66 |
| 2022-08-25 | 144.77 |
| 2022-08-24 | 142.88 |
| 2022-08-23 | 149.81 |
| 2022-08-22 | 147.92 |
| 2022-08-19 | 151.06 |
| 2022-08-18 | 147.29 |
| 2022-08-17 | 150.44 |
| 2022-08-16 | 146.66 |
| 2022-08-15 | 151.06 |
| 2022-08-12 | 150.44 |
| 2022-08-11 | 145.40 |
| 2022-08-10 | 137.85 |
| 2022-08-09 | 144.14 |
| 2022-08-08 | 144.14 |
| 2022-08-05 | 137.22 |
| 2022-08-04 | 134.08 |
| 2022-08-03 | 133.45 |
| 2022-08-02 | 140.37 |
| 2022-08-01 | 144.14 |
| 2022-07-29 | 157.36 |
| 2022-07-28 | 168.05 |
| 2022-07-27 | 161.76 |
| 2022-07-26 | 163.65 |
| 2022-07-25 | 162.39 |
| 2022-07-22 | 169.31 |
| 2022-07-21 | 192.59 |
| 2022-07-20 | 198.26 |
| 2022-07-19 | 198.89 |
| 2022-07-18 | 190.08 |
| 2022-07-15 | 185.04 |
| 2022-07-14 | 189.45 |
| 2022-07-13 | 193.85 |
| 2022-07-12 | 187.56 |
| 2022-07-11 | 190.08 |
| 2022-07-08 | 197.63 |
| 2022-07-07 | 195.74 |
| 2022-07-06 | 191.34 |
| 2022-07-05 | 197.00 |
| 2022-07-04 | 194.48 |
| 2022-06-30 | 210.21 |
| 2022-06-29 | 198.89 |
| 2022-06-28 | 208.33 |
| 2022-06-27 | 195.74 |
| 2022-06-24 | 188.19 |
| 2022-06-23 | 181.27 |
| 2022-06-22 | 181.27 |
| 2022-06-21 | 182.53 |
| 2022-06-20 | 180.01 |
| 2022-06-17 | 172.46 |
| 2022-06-16 | 167.42 |
| 2022-06-15 | 174.35 |
| 2022-06-14 | 181.90 |
| 2022-06-13 | 188.82 |
| 2022-06-10 | 195.74 |
| 2022-06-09 | 192.59 |
| 2022-06-08 | 194.48 |
| 2022-06-07 | 193.85 |
| 2022-06-06 | 197.00 |
| 2022-06-02 | 203.92 |
| 2022-06-01 | 198.89 |
| 2022-05-31 | 192.59 |
| 2022-05-30 | 186.91 |
| 2022-05-27 | 194.79 |
| 2022-05-26 | 197.82 |
| 2022-05-25 | 196.61 |
| 2022-05-24 | 183.27 |
| 2022-05-23 | 185.09 |
| 2022-05-20 | 185.09 |
| 2022-05-19 | 175.38 |
| 2022-05-18 | 181.45 |
| 2022-05-17 | 171.14 |
| 2022-05-16 | 164.46 |
| 2022-05-13 | 160.82 |
| 2022-05-12 | 158.40 |
| 2022-05-11 | 163.25 |
| 2022-05-10 | 155.97 |
| 2022-05-06 | 163.25 |
| 2022-05-05 | 179.02 |
| 2022-05-04 | 179.63 |
| 2022-05-03 | 179.63 |
| 2022-04-29 | 181.45 |
| 2022-04-28 | 185.69 |
| 2022-04-27 | 179.63 |
| 2022-04-26 | 178.41 |
| 2022-04-25 | 169.92 |
| 2022-04-22 | 191.15 |
| 2022-04-21 | 191.15 |
| 2022-04-20 | 197.22 |
| 2022-04-19 | 203.28 |
| 2022-04-14 | 206.32 |
| 2022-04-13 | 202.07 |
| 2022-04-12 | 203.89 |
| 2022-04-11 | 203.28 |
| 2022-04-08 | 212.99 |
| 2022-04-07 | 211.78 |
| 2022-04-06 | 222.69 |
| 2022-04-04 | 220.27 |
| 2022-04-01 | 234.22 |
| 2022-03-31 | 237.25 |
| 2022-03-30 | 238.46 |
| 2022-03-29 | 246.96 |
| 2022-03-28 | 254.84 |
| 2022-03-25 | 249.99 |
| 2022-03-24 | 262.73 |
| 2022-03-23 | 256.05 |
| 2022-03-22 | 254.23 |
| 2022-03-21 | 248.17 |
| 2022-03-18 | 237.86 |
| 2022-03-17 | 229.97 |
| 2022-03-16 | 211.17 |
| 2022-03-15 | 188.73 |
| 2022-03-14 | 198.43 |
| 2022-03-11 | 228.15 |
| 2022-03-10 | 239.68 |
| 2022-03-09 | 237.25 |
| 2022-03-08 | 233.61 |
| 2022-03-07 | 245.14 |
| 2022-03-04 | 257.87 |
| 2022-03-03 | 287.60 |
| 2022-03-02 | 288.20 |
| 2022-03-01 | 285.78 |
| 2022-02-28 | 290.63 |
| 2022-02-25 | 313.68 |
| 2022-02-24 | 300.33 |
| 2022-02-23 | 316.71 |
| 2022-02-22 | 329.45 |
| 2022-02-21 | 484.12 |
| 2022-02-18 | 488.98 |
| 2022-02-17 | 475.63 |
| 2022-02-16 | 485.34 |
| 2022-02-15 | 482.91 |
| 2022-02-14 | 479.27 |
| 2022-02-11 | 476.24 |
| 2022-02-10 | 475.63 |
| 2022-02-09 | 470.17 |
| 2022-02-08 | 462.29 |
| 2022-02-07 | 465.93 |
| 2022-02-04 | 469.57 |
| 2022-01-31 | 459.86 |
| 2022-01-28 | 453.80 |
| 2022-01-27 | 462.89 |
| 2022-01-26 | 464.11 |
| 2022-01-25 | 461.07 |
| 2022-01-24 | 470.78 |
| 2022-01-21 | 452.58 |
| 2022-01-20 | 447.12 |
| 2022-01-19 | 444.09 |
| 2022-01-18 | 439.24 |
| 2022-01-17 | 438.63 |
| 2022-01-14 | 425.29 |
| 2022-01-13 | 416.79 |
| 2022-01-12 | 414.37 |
| 2022-01-11 | 406.48 |
| 2022-01-10 | 403.45 |
| 2022-01-07 | 403.45 |
| 2022-01-06 | 400.42 |
| 2022-01-05 | 402.84 |
| 2022-01-04 | 403.45 |
| 2022-01-03 | 399.81 |
| 2021-12-31 | 410.73 |
| 2021-12-30 | 405.88 |
| 2021-12-29 | 411.34 |
| 2021-12-28 | 397.99 |
| 2021-12-24 | 402.24 |
| 2021-12-23 | 391.93 |
| 2021-12-22 | 391.32 |
| 2021-12-21 | 390.11 |
| 2021-12-20 | 388.29 |
| 2021-12-17 | 397.99 |
| 2021-12-16 | 386.47 |
| 2021-12-15 | 385.25 |
| 2021-12-14 | 385.25 |
| 2021-12-13 | 388.29 |
| 2021-12-10 | 387.68 |
| 2021-12-09 | 384.04 |
| 2021-12-08 | 383.43 |
| 2021-12-07 | 376.15 |
| 2021-12-06 | 367.06 |
| 2021-12-03 | 371.30 |
| 2021-12-02 | 365.84 |
| 2021-12-01 | 365.24 |
| 2021-11-30 | 352.50 |
| 2021-11-29 | 335.51 |
| 2021-11-26 | 345.83 |
| 2021-11-25 | 342.79 |
| 2021-11-24 | 341.58 |
| 2021-11-23 | 330.06 |
| 2021-11-22 | 327.02 |
| 2021-11-19 | 325.20 |
| 2021-11-18 | 325.20 |
| 2021-11-17 | 323.99 |
| 2021-11-16 | 320.96 |
| 2021-11-15 | 321.56 |
| 2021-11-12 | 327.02 |
| 2021-11-11 | 330.66 |
| 2021-11-10 | 323.99 |
| 2021-11-09 | 325.81 |
| 2021-11-08 | 328.84 |
| 2021-11-05 | 324.60 |
| 2021-11-04 | 328.84 |
| 2021-11-03 | 319.74 |
| 2021-11-02 | 320.96 |
| 2021-11-01 | 335.51 |
| 2021-10-29 | 335.51 |
| 2021-10-28 | 317.92 |
| 2021-10-27 | 342.79 |
| 2021-10-26 | 331.27 |
| 2021-10-25 | 332.48 |
| 2021-10-22 | 312.47 |
| 2021-10-21 | 327.63 |
| 2021-10-20 | 322.17 |
| 2021-10-19 | 323.79 |
| 2021-10-18 | 326.75 |
| 2021-10-15 | 316.08 |
| 2021-10-12 | 314.90 |
| 2021-10-11 | 317.86 |
| 2021-10-08 | 321.42 |
| 2021-10-07 | 314.90 |
| 2021-10-06 | 303.04 |
| 2021-10-05 | 295.93 |
| 2021-10-04 | 290.60 |
| 2021-09-30 | 312.53 |
| 2021-09-29 | 300.08 |
| 2021-09-28 | 317.86 |
| 2021-09-27 | 309.56 |
| 2021-09-24 | 318.46 |
| 2021-09-23 | 328.53 |
| 2021-09-21 | 319.64 |
| 2021-09-20 | 319.64 |
| 2021-09-17 | 334.46 |
| 2021-09-16 | 330.90 |
| 2021-09-15 | 338.02 |
| 2021-09-14 | 342.76 |
| 2021-09-13 | 351.05 |
| 2021-09-10 | 355.80 |
| 2021-09-09 | 365.87 |
| 2021-09-08 | 360.54 |
| 2021-09-07 | 375.36 |
| 2021-09-06 | 383.65 |
| 2021-09-03 | 372.99 |
| 2021-09-02 | 372.99 |
| 2021-09-01 | 373.58 |
| 2021-08-31 | 372.99 |
| 2021-08-30 | 374.17 |
| 2021-08-27 | 374.17 |
| 2021-08-26 | 365.87 |
| 2021-08-25 | 361.13 |
| 2021-08-24 | 344.53 |
| 2021-08-23 | 349.28 |
| 2021-08-20 | 343.35 |
| 2021-08-19 | 353.43 |
| 2021-08-18 | 357.57 |
| 2021-08-17 | 358.76 |
| 2021-08-16 | 361.13 |
| 2021-08-13 | 361.13 |
| 2021-08-12 | 369.43 |
| 2021-08-11 | 372.99 |
| 2021-08-10 | 357.57 |
| 2021-08-09 | 357.57 |
| 2021-08-06 | 363.50 |
| 2021-08-05 | 367.06 |
| 2021-08-04 | 367.65 |
| 2021-08-03 | 374.17 |
| 2021-08-02 | 365.28 |
| 2021-07-30 | 370.61 |
| 2021-07-29 | 368.24 |
| 2021-07-28 | 362.91 |
| 2021-07-27 | 357.57 |
| 2021-07-26 | 371.21 |
| 2021-07-23 | 383.06 |
| 2021-07-22 | 386.62 |
| 2021-07-21 | 381.28 |
| 2021-07-20 | 381.28 |
| 2021-07-19 | 381.88 |
| 2021-07-16 | 390.77 |
| 2021-07-15 | 384.84 |
| 2021-07-14 | 375.95 |
| 2021-07-13 | 380.69 |
| 2021-07-12 | 385.43 |
| 2021-07-09 | 359.95 |
| 2021-07-08 | 359.35 |
| 2021-07-07 | 359.95 |
| 2021-07-06 | 359.35 |
| 2021-07-05 | 362.32 |
| 2021-07-02 | 361.72 |
| 2021-06-30 | 374.76 |
| 2021-06-29 | 365.28 |
| 2021-06-28 | 367.06 |
| 2021-06-25 | 372.99 |
| 2021-06-24 | 376.54 |
| 2021-06-23 | 373.58 |
| 2021-06-22 | 379.50 |
| 2021-06-21 | 367.65 |
| 2021-06-18 | 376.54 |
| 2021-06-17 | 383.06 |
| 2021-06-16 | 371.80 |
| 2021-06-15 | 368.24 |
| 2021-06-11 | 395.51 |
| 2021-06-10 | 390.77 |
| 2021-06-09 | 400.84 |
| 2021-06-08 | 407.96 |
| 2021-06-07 | 401.44 |
| 2021-06-04 | 400.84 |
| 2021-06-03 | 389.58 |
| 2021-06-02 | 390.17 |
| 2021-06-01 | 388.99 |
| 2021-05-31 | 387.80 |
| 2021-05-28 | 385.43 |
| 2021-05-27 | 388.62 |
| 2021-05-26 | 386.30 |
| 2021-05-25 | 378.19 |
| 2021-05-24 | 382.82 |
| 2021-05-21 | 389.78 |
| 2021-05-20 | 379.93 |
| 2021-05-18 | 360.22 |
| 2021-05-17 | 355.00 |
| 2021-05-14 | 339.93 |
| 2021-05-13 | 339.93 |
| 2021-05-12 | 343.41 |
| 2021-05-11 | 345.73 |
| 2021-05-10 | 350.95 |
| 2021-05-07 | 350.95 |
| 2021-05-06 | 357.32 |
| 2021-05-05 | 357.32 |
| 2021-05-04 | 344.57 |
| 2021-05-03 | 338.19 |
| 2021-04-30 | 356.74 |
| 2021-04-29 | 340.51 |
| 2021-04-28 | 334.72 |
| 2021-04-27 | 347.47 |
| 2021-04-26 | 340.51 |
| 2021-04-23 | 331.24 |
| 2021-04-22 | 338.77 |
| 2021-04-21 | 335.88 |
| 2021-04-20 | 346.31 |
| 2021-04-19 | 348.63 |
| 2021-04-16 | 358.48 |
| 2021-04-15 | 363.70 |
| 2021-04-14 | 366.60 |
| 2021-04-13 | 363.12 |
| 2021-04-12 | 361.96 |
| 2021-04-09 | 361.96 |
| 2021-04-08 | 357.32 |
| 2021-04-07 | 357.32 |
| 2021-04-01 | 348.05 |
| 2021-03-31 | 338.77 |
| 2021-03-30 | 341.67 |
| 2021-03-29 | 343.99 |
| 2021-03-26 | 332.98 |
| 2021-03-25 | 338.77 |
| 2021-03-24 | 338.77 |
| 2021-03-23 | 345.15 |
| 2021-03-22 | 344.57 |
| 2021-03-19 | 340.51 |
| 2021-03-18 | 340.51 |
| 2021-03-17 | 345.73 |
| 2021-03-16 | 332.98 |
| 2021-03-15 | 328.92 |
| 2021-03-12 | 325.44 |
| 2021-03-11 | 322.54 |
| 2021-03-10 | 314.43 |
| 2021-03-09 | 311.53 |
| 2021-03-08 | 311.53 |
| 2021-03-05 | 313.27 |
| 2021-03-04 | 312.11 |
| 2021-03-03 | 320.81 |
| 2021-03-02 | 317.91 |
| 2021-03-01 | 321.38 |
| 2021-02-26 | 316.75 |
| 2021-02-25 | 326.02 |
| 2021-02-24 | 315.59 |
| 2021-02-23 | 341.09 |
| 2021-02-22 | 347.47 |
| 2021-02-19 | 327.76 |
| 2021-02-18 | 325.44 |
| 2021-02-17 | 326.60 |
| 2021-02-16 | 331.24 |
| 2021-02-11 | 322.54 |
| 2021-02-10 | 326.60 |
| 2021-02-09 | 326.02 |
| 2021-02-08 | 309.21 |
| 2021-02-05 | 314.43 |
| 2021-02-04 | 305.16 |
| 2021-02-03 | 323.12 |
| 2021-02-02 | 305.16 |
| 2021-02-01 | 296.46 |
| 2021-01-29 | 290.66 |
| 2021-01-28 | 293.56 |
| 2021-01-27 | 292.98 |
| 2021-01-26 | 304.00 |
| 2021-01-25 | 309.79 |
| 2021-01-22 | 328.34 |
| 2021-01-21 | 313.85 |
| 2021-01-20 | 317.91 |
| 2021-01-19 | 321.38 |
| 2021-01-18 | 313.27 |
| 2021-01-15 | 315.59 |
| 2021-01-14 | 309.21 |
| 2021-01-13 | 315.01 |
| 2021-01-12 | 315.01 |
| 2021-01-11 | 316.75 |
| 2021-01-08 | 314.43 |
| 2021-01-07 | 304.00 |
| 2021-01-06 | 321.96 |
| 2021-01-05 | 317.91 |
| 2021-01-04 | 316.17 |
| 2020-12-31 | 332.98 |
| 2020-12-30 | 330.08 |
| 2020-12-29 | 300.52 |
| 2020-12-28 | 292.98 |
| 2020-12-24 | 288.35 |
| 2020-12-23 | 288.93 |
| 2020-12-22 | 287.77 |
| 2020-12-21 | 302.26 |
| 2020-12-18 | 275.02 |
| 2020-12-17 | 275.02 |
| 2020-12-16 | 265.16 |
| 2020-12-15 | 255.89 |
| 2020-12-14 | 259.37 |
| 2020-12-11 | 261.10 |
| 2020-12-10 | 266.32 |
| 2020-12-09 | 270.38 |
| 2020-12-08 | 270.96 |
| 2020-12-07 | 266.90 |
| 2020-12-04 | 279.07 |
| 2020-12-03 | 277.33 |
| 2020-12-02 | 288.93 |
| 2020-12-01 | 294.14 |
| 2020-11-30 | 286.03 |
| 2020-11-27 | 292.40 |
| 2020-11-26 | 294.14 |
| 2020-11-25 | 294.14 |
| 2020-11-24 | 288.35 |
| 2020-11-23 | 294.14 |
| 2020-11-20 | 288.35 |
| 2020-11-19 | 281.39 |
| 2020-11-18 | 280.81 |
| 2020-11-17 | 284.87 |
| 2020-11-16 | 286.61 |
| 2020-11-13 | 279.07 |
| 2020-11-12 | 289.51 |
| 2020-11-11 | 293.56 |
| 2020-11-10 | 280.23 |
| 2020-11-09 | 277.33 |
| 2020-11-06 | 276.17 |
| 2020-11-05 | 279.07 |
| 2020-11-04 | 276.75 |
| 2020-11-03 | 269.80 |
| 2020-11-02 | 273.28 |
| 2020-10-30 | 277.33 |
| 2020-10-29 | 288.35 |
| 2020-10-28 | 294.14 |
| 2020-10-27 | 291.82 |
| 2020-10-23 | 294.72 |
| 2020-10-22 | 287.19 |
| 2020-10-21 | 272.70 |
| 2020-10-20 | 263.42 |
| 2020-10-19 | 246.32 |
| 2020-10-16 | 239.52 |
| 2020-10-15 | 236.69 |
| 2020-10-14 | 238.96 |
| 2020-10-12 | 240.09 |
| 2020-10-09 | 246.32 |
| 2020-10-08 | 252.56 |
| 2020-10-07 | 245.19 |
| 2020-10-06 | 243.49 |
| 2020-10-05 | 233.29 |
| 2020-09-30 | 234.99 |
| 2020-09-29 | 219.68 |
| 2020-09-28 | 228.19 |
| 2020-09-25 | 227.62 |
| 2020-09-24 | 232.72 |
| 2020-09-23 | 233.29 |
| 2020-09-22 | 224.78 |
| 2020-09-21 | 225.92 |
| 2020-09-18 | 219.12 |
| 2020-09-17 | 223.08 |
| 2020-09-16 | 223.08 |
| 2020-09-15 | 223.08 |
| 2020-09-14 | 223.08 |
| 2020-09-11 | 217.98 |
| 2020-09-10 | 215.72 |
| 2020-09-09 | 217.42 |
| 2020-09-08 | 217.98 |
| 2020-09-07 | 216.85 |
| 2020-09-04 | 219.68 |
| 2020-09-03 | 223.65 |
| 2020-09-02 | 228.75 |
| 2020-09-01 | 221.38 |
| 2020-08-31 | 233.29 |
| 2020-08-28 | 234.42 |
| 2020-08-27 | 245.76 |
| 2020-08-26 | 234.99 |
| 2020-08-25 | 247.46 |
| 2020-08-24 | 251.99 |
| 2020-08-21 | 250.86 |
| 2020-08-20 | 257.66 |
| 2020-08-19 | 259.93 |
| 2020-08-18 | 265.03 |
| 2020-08-17 | 258.23 |
| 2020-08-14 | 270.13 |
| 2020-08-13 | 268.43 |
| 2020-08-12 | 248.59 |
| 2020-08-11 | 241.79 |
| 2020-08-10 | 241.22 |
| 2020-08-07 | 245.19 |
| 2020-08-06 | 249.16 |
| 2020-08-05 | 258.23 |
| 2020-08-04 | 246.89 |
| 2020-08-03 | 242.36 |
| 2020-07-31 | 245.19 |
| 2020-07-30 | 245.19 |
| 2020-07-29 | 246.89 |
| 2020-07-28 | 241.79 |
| 2020-07-27 | 240.09 |
| 2020-07-24 | 244.06 |
| 2020-07-23 | 266.16 |
| 2020-07-22 | 257.66 |
| 2020-07-21 | 271.26 |
| 2020-07-20 | 271.26 |
| 2020-07-17 | 269.56 |
| 2020-07-16 | 259.93 |
| 2020-07-15 | 274.10 |
| 2020-07-14 | 269.56 |
| 2020-07-13 | 279.77 |
| 2020-07-10 | 262.76 |
| 2020-07-09 | 263.90 |
| 2020-07-08 | 262.76 |
| 2020-07-07 | 262.76 |
| 2020-07-06 | 253.13 |
| 2020-07-03 | 233.29 |
| 2020-07-02 | 237.82 |
| 2020-06-30 | 235.55 |
| 2020-06-29 | 227.62 |
| 2020-06-26 | 239.52 |
| 2020-06-24 | 242.92 |
| 2020-06-23 | 245.76 |
| 2020-06-22 | 236.69 |
| 2020-06-19 | 241.79 |
| 2020-06-18 | 220.25 |
| 2020-06-17 | 215.15 |
| 2020-06-16 | 218.55 |
| 2020-06-15 | 214.58 |
| 2020-06-12 | 223.65 |
| 2020-06-11 | 226.49 |
| 2020-06-10 | 228.19 |
| 2020-06-09 | 231.02 |
| 2020-06-08 | 232.15 |
| 2020-06-05 | 229.89 |
| 2020-06-04 | 225.92 |
| 2020-06-03 | 220.25 |
| 2020-06-02 | 218.55 |
| 2020-06-01 | 219.12 |
| 2020-05-29 | 207.21 |
| 2020-05-28 | 211.75 |
| 2020-05-27 | 220.25 |
| 2020-05-26 | 220.25 |
| 2020-05-25 | 214.58 |
| 2020-05-22 | 206.65 |
| 2020-05-21 | 229.32 |
| 2020-05-20 | 223.65 |
| 2020-05-19 | 221.95 |
| 2020-05-18 | 209.45 |
| 2020-05-15 | 200.04 |
| 2020-05-14 | 200.04 |
| 2020-05-13 | 207.23 |
| 2020-05-12 | 207.23 |
| 2020-05-11 | 207.23 |
| 2020-05-08 | 214.98 |
| 2020-05-07 | 214.98 |
| 2020-05-06 | 217.20 |
| 2020-05-05 | 214.43 |
| 2020-05-04 | 214.98 |
| 2020-04-29 | 233.25 |
| 2020-04-28 | 226.05 |
| 2020-04-27 | 217.75 |
| 2020-04-24 | 215.54 |
| 2020-04-23 | 209.45 |
| 2020-04-22 | 205.57 |
| 2020-04-21 | 209.45 |
| 2020-04-20 | 218.86 |
| 2020-04-17 | 216.64 |
| 2020-04-16 | 205.57 |
| 2020-04-15 | 213.32 |
| 2020-04-14 | 224.95 |
| 2020-04-09 | 205.57 |
| 2020-04-08 | 196.71 |
| 2020-04-07 | 195.61 |
| 2020-04-06 | 194.50 |
| 2020-04-03 | 189.52 |
| 2020-04-02 | 187.30 |
| 2020-04-01 | 193.39 |
| 2020-03-31 | 226.61 |
| 2020-03-30 | 217.20 |
| 2020-03-27 | 207.79 |
| 2020-03-26 | 204.46 |
| 2020-03-25 | 203.91 |
| 2020-03-24 | 181.21 |
| 2020-03-23 | 171.25 |
| 2020-03-20 | 180.11 |
| 2020-03-19 | 166.82 |
| 2020-03-18 | 188.41 |
| 2020-03-17 | 203.36 |
| 2020-03-16 | 218.30 |
| 2020-03-13 | 238.23 |
| 2020-03-12 | 251.52 |
| 2020-03-11 | 254.29 |
| 2020-03-10 | 270.89 |
| 2020-03-09 | 254.84 |
| 2020-03-06 | 266.46 |
| 2020-03-05 | 274.21 |
| 2020-03-04 | 260.38 |
| 2020-03-03 | 252.63 |
| 2020-03-02 | 251.52 |
| 2020-02-28 | 253.18 |
| 2020-02-27 | 262.04 |
| 2020-02-26 | 262.59 |
| 2020-02-25 | 265.91 |
| 2020-02-24 | 270.34 |
| 2020-02-21 | 284.18 |
| 2020-02-20 | 286.39 |
| 2020-02-19 | 283.07 |
| 2020-02-18 | 279.20 |
| 2020-02-17 | 279.20 |
| 2020-02-14 | 287.50 |
| 2020-02-13 | 289.16 |
| 2020-02-12 | 268.13 |
| 2020-02-11 | 261.48 |
| 2020-02-10 | 259.82 |
| 2020-02-07 | 264.80 |
| 2020-02-06 | 260.93 |
| 2020-02-05 | 259.27 |
| 2020-02-04 | 260.38 |
| 2020-02-03 | 261.48 |
| 2020-01-31 | 262.59 |
| 2020-01-30 | 270.89 |
| 2020-01-29 | 269.79 |
| 2020-01-24 | 283.63 |
| 2020-01-23 | 273.11 |
| 2020-01-22 | 286.39 |
| 2020-01-21 | 262.59 |
| 2020-01-20 | 276.43 |
| 2020-01-17 | 277.54 |
| 2020-01-16 | 273.11 |
| 2020-01-15 | 278.64 |
| 2020-01-14 | 281.41 |
| 2020-01-13 | 281.96 |
| 2020-01-10 | 271.45 |
| 2020-01-09 | 271.45 |
| 2020-01-08 | 278.09 |
| 2020-01-07 | 282.52 |
| 2020-01-06 | 287.50 |
| 2020-01-03 | 284.18 |
| 2020-01-02 | 286.39 |
| 2019-12-31 | 285.84 |
| 2019-12-30 | 293.04 |
| 2019-12-27 | 288.05 |
| 2019-12-24 | 297.46 |
| 2019-12-23 | 299.68 |
| 2019-12-20 | 298.57 |
| 2019-12-19 | 301.89 |
| 2019-12-18 | 304.11 |
| 2019-12-17 | 304.11 |
| 2019-12-16 | 306.32 |
| 2019-12-13 | 317.95 |
| 2019-12-12 | 312.41 |
| 2019-12-11 | 304.66 |
| 2019-12-10 | 279.20 |
| 2019-12-09 | 288.61 |
| 2019-12-06 | 287.50 |
| 2019-12-05 | 288.61 |
| 2019-12-04 | 290.82 |
| 2019-12-03 | 289.71 |
| 2019-12-02 | 280.86 |
| 2019-11-29 | 280.86 |
| 2019-11-28 | 283.63 |
| 2019-11-27 | 284.73 |
| 2019-11-26 | 286.95 |
| 2019-11-25 | 281.96 |
| 2019-11-22 | 281.96 |
| 2019-11-21 | 283.07 |
| 2019-11-20 | 299.13 |
| 2019-11-19 | 296.36 |
| 2019-11-18 | 285.84 |
| 2019-11-15 | 275.88 |
| 2019-11-14 | 279.20 |
| 2019-11-13 | 289.16 |
| 2019-11-12 | 301.89 |
| 2019-11-11 | 299.68 |
| 2019-11-08 | 309.09 |
| 2019-11-07 | 312.41 |
| 2019-11-06 | 315.73 |
| 2019-11-05 | 317.39 |
| 2019-11-04 | 322.38 |
| 2019-11-01 | 329.02 |
| 2019-10-31 | 310.20 |
| 2019-10-30 | 311.86 |
| 2019-10-29 | 309.64 |
| 2019-10-28 | 314.63 |
| 2019-10-25 | 303.55 |
| 2019-10-24 | 312.41 |
| 2019-10-23 | 289.16 |
| 2019-10-22 | 291.38 |
| 2019-10-21 | 293.04 |
| 2019-10-18 | 283.82 |
| 2019-10-17 | 289.26 |
| 2019-10-16 | 292.52 |
| 2019-10-15 | 293.61 |
| 2019-10-14 | 292.52 |
| 2019-10-11 | 302.30 |
| 2019-10-10 | 282.73 |
| 2019-10-09 | 292.52 |
| 2019-10-08 | 307.20 |
| 2019-10-04 | 300.67 |
| 2019-10-03 | 307.20 |
| 2019-10-02 | 298.50 |
| 2019-09-30 | 306.11 |
| 2019-09-27 | 314.26 |
| 2019-09-26 | 316.98 |
| 2019-09-25 | 316.98 |
| 2019-09-24 | 318.61 |
| 2019-09-23 | 320.79 |
| 2019-09-20 | 324.05 |
| 2019-09-19 | 321.33 |
| 2019-09-18 | 318.07 |
| 2019-09-17 | 331.66 |
| 2019-09-16 | 316.98 |
| 2019-09-13 | 316.44 |
| 2019-09-12 | 317.53 |
| 2019-09-11 | 317.53 |
| 2019-09-10 | 315.35 |
| 2019-09-09 | 325.68 |
| 2019-09-06 | 330.03 |
| 2019-09-05 | 336.55 |
| 2019-09-04 | 333.29 |
| 2019-09-03 | 313.72 |
| 2019-09-02 | 320.24 |
| 2019-08-30 | 309.91 |
| 2019-08-29 | 324.05 |
| 2019-08-28 | 337.10 |
| 2019-08-27 | 349.60 |
| 2019-08-26 | 362.11 |
| 2019-08-23 | 380.05 |
| 2019-08-22 | 400.70 |
| 2019-08-21 | 378.41 |
| 2019-08-20 | 370.26 |
| 2019-08-19 | 372.98 |
| 2019-08-16 | 343.08 |
| 2019-08-15 | 350.14 |
| 2019-08-14 | 340.36 |
| 2019-08-13 | 352.32 |
| 2019-08-12 | 364.28 |
| 2019-08-09 | 356.67 |
| 2019-08-08 | 370.80 |
| 2019-08-07 | 360.47 |
| 2019-08-06 | 362.65 |
| 2019-08-05 | 359.93 |
| 2019-08-02 | 375.70 |
| 2019-08-01 | 383.31 |
| 2019-07-31 | 377.87 |
| 2019-07-30 | 388.20 |
| 2019-07-29 | 383.85 |
| 2019-07-26 | 384.40 |
| 2019-07-25 | 389.29 |
| 2019-07-24 | 389.29 |
| 2019-07-23 | 400.16 |
| 2019-07-22 | 389.29 |
| 2019-07-19 | 390.38 |
| 2019-07-18 | 386.57 |
| 2019-07-17 | 397.44 |
| 2019-07-16 | 402.34 |
| 2019-07-15 | 400.70 |
| 2019-07-12 | 405.05 |
| 2019-07-11 | 401.79 |
| 2019-07-10 | 400.16 |
| 2019-07-09 | 402.34 |
| 2019-07-08 | 405.60 |
| 2019-07-05 | 411.03 |
| 2019-07-04 | 412.67 |
| 2019-07-03 | 388.74 |
| 2019-07-02 | 393.64 |
| 2019-06-28 | 387.66 |
| 2019-06-27 | 394.72 |
| 2019-06-26 | 343.62 |
| 2019-06-25 | 333.29 |
| 2019-06-24 | 338.73 |
| 2019-06-21 | 332.20 |
| 2019-06-20 | 331.12 |
| 2019-06-19 | 331.12 |
| 2019-06-18 | 344.16 |
| 2019-06-17 | 333.84 |
| 2019-06-14 | 334.38 |
| 2019-06-13 | 344.71 |
| 2019-06-12 | 340.36 |
| 2019-06-11 | 339.27 |
| 2019-06-10 | 331.12 |
| 2019-06-06 | 330.03 |
| 2019-06-05 | 331.12 |
| 2019-06-04 | 336.01 |
| 2019-06-03 | 334.38 |
| 2019-05-31 | 334.38 |
| 2019-05-30 | 334.38 |
| 2019-05-29 | 314.26 |
| 2019-05-28 | 309.37 |
| 2019-05-27 | 290.16 |
| 2019-05-24 | 285.35 |
| 2019-05-23 | 285.88 |
| 2019-05-22 | 299.26 |
| 2019-05-21 | 293.91 |
| 2019-05-20 | 294.45 |
| 2019-05-17 | 298.19 |
| 2019-05-16 | 296.05 |
| 2019-05-15 | 286.42 |
| 2019-05-14 | 292.30 |
| 2019-05-10 | 307.29 |
| 2019-05-09 | 293.91 |
| 2019-05-08 | 312.11 |
| 2019-05-07 | 324.95 |
| 2019-05-06 | 341.54 |
| 2019-05-03 | 353.32 |
| 2019-05-02 | 351.18 |
| 2019-04-30 | 336.73 |
| 2019-04-29 | 328.16 |
| 2019-04-26 | 331.91 |
| 2019-04-25 | 329.23 |
| 2019-04-24 | 335.12 |
| 2019-04-23 | 330.84 |
| 2019-04-18 | 337.26 |
| 2019-04-17 | 330.84 |
| 2019-04-16 | 351.71 |
| 2019-04-15 | 365.63 |
| 2019-04-12 | 368.84 |
| 2019-04-11 | 372.05 |
| 2019-04-10 | 383.82 |
| 2019-04-09 | 379.54 |
| 2019-04-08 | 375.26 |
| 2019-04-04 | 368.30 |
| 2019-04-03 | 385.97 |
| 2019-04-02 | 398.81 |
| 2019-04-01 | 388.64 |
| 2019-03-29 | 382.22 |
| 2019-03-28 | 377.94 |
| 2019-03-27 | 370.98 |
| 2019-03-26 | 357.60 |
| 2019-03-25 | 358.13 |
| 2019-03-22 | 359.74 |
| 2019-03-21 | 373.66 |
| 2019-03-20 | 378.47 |
| 2019-03-19 | 396.13 |
| 2019-03-18 | 407.37 |
| 2019-03-15 | 408.44 |
| 2019-03-14 | 394.53 |
| 2019-03-13 | 388.11 |
| 2019-03-12 | 405.77 |
| 2019-03-11 | 409.51 |
| 2019-03-08 | 395.60 |
| 2019-03-07 | 419.68 |
| 2019-03-06 | 416.47 |
| 2019-03-05 | 405.23 |
| 2019-03-04 | 407.91 |
| 2019-03-01 | 397.20 |
| 2019-02-28 | 386.50 |
| 2019-02-27 | 365.63 |
| 2019-02-26 | 388.11 |
| 2019-02-25 | 379.54 |
| 2019-02-22 | 377.40 |
| 2019-02-21 | 383.82 |
| 2019-02-20 | 360.28 |
| 2019-02-19 | 354.39 |
| 2019-02-18 | 349.04 |
| 2019-02-15 | 319.60 |
| 2019-02-14 | 331.37 |
| 2019-02-13 | 344.75 |
| 2019-02-12 | 334.59 |
| 2019-02-11 | 330.30 |
| 2019-02-08 | 341.54 |
| 2019-02-04 | 330.30 |
| 2019-02-01 | 327.09 |
| 2019-01-31 | 326.02 |
| 2019-01-30 | 302.47 |
| 2019-01-29 | 303.01 |
| 2019-01-28 | 285.35 |
| 2019-01-25 | 282.67 |
| 2019-01-24 | 277.85 |
| 2019-01-23 | 271.43 |
| 2019-01-22 | 256.98 |
| 2019-01-21 | 266.61 |
| 2019-01-18 | 258.05 |
| 2019-01-17 | 250.56 |
| 2019-01-16 | 250.56 |
| 2019-01-15 | 244.67 |
| 2019-01-14 | 240.92 |
| 2019-01-11 | 254.31 |
| 2019-01-10 | 244.14 |
| 2019-01-09 | 240.92 |
| 2019-01-08 | 235.04 |
| 2019-01-07 | 237.18 |
| 2019-01-04 | 233.43 |
| 2019-01-03 | 234.50 |
| 2019-01-02 | 243.07 |
| 2018-12-31 | 244.67 |
| 2018-12-28 | 244.67 |
| 2018-12-27 | 244.14 |
| 2018-12-24 | 255.91 |
| 2018-12-21 | 245.21 |
| 2018-12-20 | 232.36 |
| 2018-12-19 | 234.50 |
| 2018-12-18 | 244.67 |
| 2018-12-17 | 247.88 |
| 2018-12-14 | 253.77 |
| 2018-12-13 | 249.49 |
| 2018-12-12 | 236.11 |
| 2018-12-11 | 236.11 |
| 2018-12-10 | 224.87 |
| 2018-12-07 | 233.43 |
| 2018-12-06 | 230.22 |
| 2018-12-05 | 238.25 |
| 2018-12-04 | 237.71 |
| 2018-12-03 | 233.97 |
| 2018-11-30 | 240.92 |
| 2018-11-29 | 258.05 |
| 2018-11-28 | 247.35 |
| 2018-11-27 | 246.81 |
| 2018-11-26 | 268.76 |
| 2018-11-23 | 268.76 |
| 2018-11-22 | 263.94 |
| 2018-11-21 | 256.98 |
| 2018-11-20 | 256.98 |
| 2018-11-19 | 268.76 |
| 2018-11-16 | 274.11 |
| 2018-11-15 | 300.87 |
| 2018-11-14 | 298.19 |
| 2018-11-13 | 279.99 |
| 2018-11-12 | 284.28 |
| 2018-11-09 | 288.02 |
| 2018-11-08 | 285.35 |
| 2018-11-07 | 269.29 |
| 2018-11-06 | 243.60 |
| 2018-11-05 | 228.08 |
| 2018-11-02 | 214.70 |
| 2018-11-01 | 202.39 |
| 2018-10-31 | 199.71 |
| 2018-10-30 | 198.64 |
| 2018-10-29 | 205.60 |
| 2018-10-26 | 209.35 |
| 2018-10-25 | 213.63 |
| 2018-10-24 | 217.38 |
| 2018-10-23 | 217.38 |
| 2018-10-22 | 243.07 |
| 2018-10-19 | 236.64 |
| 2018-10-18 | 212.00 |
| 2018-10-16 | 226.83 |
| 2018-10-15 | 232.13 |
| 2018-10-12 | 243.79 |
| 2018-10-11 | 246.43 |
| 2018-10-10 | 255.44 |
| 2018-10-09 | 248.02 |
| 2018-10-08 | 252.26 |
| 2018-10-05 | 267.62 |
| 2018-10-04 | 265.50 |
| 2018-10-03 | 260.21 |
| 2018-10-02 | 261.27 |
| 2018-09-28 | 280.34 |
| 2018-09-27 | 286.69 |
| 2018-09-26 | 292.52 |
| 2018-09-24 | 287.75 |
| 2018-09-21 | 321.12 |
| 2018-09-20 | 318.48 |
| 2018-09-19 | 331.19 |
| 2018-09-18 | 326.95 |
| 2018-09-17 | 319.53 |
| 2018-09-14 | 322.18 |
| 2018-09-13 | 323.77 |
| 2018-09-12 | 317.42 |
| 2018-09-11 | 328.01 |
| 2018-09-10 | 342.84 |
| 2018-09-07 | 342.31 |
| 2018-09-06 | 351.85 |
| 2018-09-05 | 326.95 |
| 2018-09-04 | 329.07 |
| 2018-09-03 | 327.48 |
| 2018-08-31 | 344.96 |
| 2018-08-30 | 329.07 |
| 2018-08-29 | 322.18 |
| 2018-08-28 | 341.25 |
| 2018-08-27 | 331.72 |
| 2018-08-24 | 311.06 |
| 2018-08-23 | 308.94 |
| 2018-08-22 | 313.71 |
| 2018-08-21 | 332.78 |
| 2018-08-20 | 335.96 |
| 2018-08-17 | 328.54 |
| 2018-08-16 | 328.01 |
| 2018-08-15 | 311.06 |
| 2018-08-14 | 339.13 |
| 2018-08-13 | 375.68 |
| 2018-08-10 | 382.04 |
| 2018-08-09 | 384.16 |
| 2018-08-08 | 408.53 |
| 2018-08-07 | 402.17 |
| 2018-08-06 | 392.64 |
| 2018-08-03 | 395.28 |
| 2018-08-02 | 389.46 |
| 2018-08-01 | 412.76 |
| 2018-07-31 | 423.36 |
| 2018-07-30 | 412.24 |
| 2018-07-27 | 458.32 |
| 2018-07-26 | 469.97 |
| 2018-07-25 | 460.44 |
| 2018-07-24 | 429.72 |
| 2018-07-23 | 413.82 |
| 2018-07-20 | 415.41 |
| 2018-07-19 | 413.82 |
| 2018-07-18 | 410.65 |
| 2018-07-17 | 416.47 |
| 2018-07-16 | 410.65 |
| 2018-07-13 | 414.35 |
| 2018-07-12 | 383.10 |
| 2018-07-11 | 349.20 |
| 2018-07-10 | 321.12 |
| 2018-07-09 | 294.11 |
| 2018-07-06 | 296.23 |
| 2018-07-05 | 297.29 |
| 2018-07-04 | 297.82 |
| 2018-07-03 | 295.17 |
| 2018-06-29 | 291.99 |
| 2018-06-28 | 267.09 |
| 2018-06-27 | 273.98 |
| 2018-06-26 | 276.63 |
| 2018-06-25 | 288.81 |
| 2018-06-22 | 278.22 |
| 2018-06-21 | 277.69 |
| 2018-06-20 | 269.21 |
| 2018-06-19 | 263.91 |
| 2018-06-15 | 266.03 |
| 2018-06-14 | 223.66 |
| 2018-06-13 | 212.53 |
| 2018-06-12 | 198.76 |
| 2018-06-11 | 199.29 |
| 2018-06-08 | 199.29 |
| 2018-06-07 | 199.29 |
| 2018-06-06 | 197.32 |
| 2018-06-05 | 191.52 |
| 2018-06-04 | 188.36 |
| 2018-06-01 | 185.19 |
| 2018-05-31 | 182.03 |
| 2018-05-30 | 178.87 |
| 2018-05-29 | 184.67 |
| 2018-05-28 | 182.03 |
| 2018-05-25 | 192.05 |
| 2018-05-24 | 187.83 |
| 2018-05-23 | 187.30 |
| 2018-05-21 | 183.09 |
| 2018-05-18 | 185.19 |
| 2018-05-17 | 184.67 |
| 2018-05-16 | 183.61 |
| 2018-05-15 | 185.72 |
| 2018-05-14 | 185.19 |
| 2018-05-11 | 186.25 |
| 2018-05-10 | 184.67 |
| 2018-05-09 | 183.61 |
| 2018-05-08 | 184.14 |
| 2018-05-07 | 186.78 |
| 2018-05-04 | 185.19 |
| 2018-05-03 | 184.67 |
| 2018-05-02 | 184.14 |
| 2018-04-30 | 186.78 |
| 2018-04-27 | 186.25 |
| 2018-04-26 | 187.30 |
| 2018-04-25 | 187.83 |
| 2018-04-24 | 187.30 |
| 2018-04-23 | 188.36 |
| 2018-04-20 | 192.05 |
| 2018-04-19 | 192.05 |
| 2018-04-18 | 189.94 |
| 2018-04-17 | 193.10 |
| 2018-04-16 | 193.63 |
| 2018-04-13 | 193.63 |
| 2018-04-12 | 193.63 |
| 2018-04-11 | 194.68 |
| 2018-04-10 | 194.16 |
| 2018-04-09 | 195.21 |
| 2018-04-06 | 195.74 |
| 2018-04-04 | 195.74 |
| 2018-04-03 | 196.26 |
| 2018-03-29 | 195.74 |
| 2018-03-28 | 189.41 |
| 2018-03-27 | 193.10 |
| 2018-03-26 | 193.10 |
| 2018-03-23 | 193.63 |
| 2018-03-22 | 197.32 |
| 2018-03-21 | 197.32 |
| 2018-03-20 | 194.68 |
| 2018-03-19 | 192.57 |
| 2018-03-16 | 194.16 |
| 2018-03-15 | 194.16 |
| 2018-03-14 | 195.74 |
| 2018-03-13 | 194.68 |
| 2018-03-12 | 197.32 |
| 2018-03-09 | 196.79 |
| 2018-03-08 | 198.90 |
| 2018-03-07 | 194.68 |
| 2018-03-06 | 196.26 |
| 2018-03-05 | 191.52 |
| 2018-03-02 | 192.05 |
| 2018-03-01 | 195.21 |
| 2018-02-28 | 196.26 |
| 2018-02-27 | 196.26 |
| 2018-02-26 | 199.43 |
| 2018-02-23 | 201.01 |
| 2018-02-22 | 195.21 |
| 2018-02-21 | 198.37 |
| 2018-02-20 | 201.01 |
| 2018-02-15 | 203.64 |
| 2018-02-14 | 193.63 |
| 2018-02-13 | 194.68 |
| 2018-02-12 | 182.03 |
| 2018-02-09 | 177.29 |
| 2018-02-08 | 185.19 |
| 2018-02-07 | 184.67 |
| 2018-02-06 | 184.67 |
| 2018-02-05 | 204.17 |
| 2018-02-02 | 213.13 |
| 2018-02-01 | 215.77 |
| 2018-01-31 | 218.93 |
| 2018-01-30 | 215.77 |
| 2018-01-29 | 221.57 |
| 2018-01-26 | 221.57 |
| 2018-01-25 | 218.93 |
| 2018-01-24 | 215.24 |
| 2018-01-23 | 213.13 |
| 2018-01-22 | 213.66 |
| 2018-01-19 | 212.61 |
| 2018-01-18 | 213.13 |
| 2018-01-17 | 219.46 |
| 2018-01-16 | 219.99 |
| 2018-01-15 | 211.03 |
| 2018-01-12 | 218.93 |
| 2018-01-11 | 221.04 |
| 2018-01-10 | 221.04 |
| 2018-01-09 | 221.57 |
| 2018-01-08 | 224.20 |
| 2018-01-05 | 221.57 |
| 2018-01-04 | 223.15 |
| 2018-01-03 | 221.04 |
| 2018-01-02 | 222.62 |
| 2017-12-29 | 224.20 |
| 2017-12-28 | 219.99 |
| 2017-12-27 | 226.31 |
| 2017-12-22 | 205.23 |
| 2017-12-21 | 199.95 |
| 2017-12-20 | 196.26 |
| 2017-12-19 | 197.32 |
| 2017-12-18 | 192.57 |
| 2017-12-15 | 197.32 |
| 2017-12-14 | 196.79 |
| 2017-12-13 | 197.32 |
| 2017-12-12 | 195.74 |
| 2017-12-11 | 198.90 |
| 2017-12-08 | 198.90 |
| 2017-12-07 | 198.90 |
| 2017-12-06 | 198.90 |
| 2017-12-05 | 198.90 |
| 2017-12-04 | 200.48 |
| 2017-12-01 | 200.48 |
| 2017-11-30 | 199.95 |
| 2017-11-29 | 200.48 |
| 2017-11-28 | 196.26 |
| 2017-11-27 | 196.26 |
| 2017-11-24 | 199.43 |
| 2017-11-23 | 199.43 |
| 2017-11-22 | 194.68 |
| 2017-11-21 | 187.83 |
| 2017-11-20 | 195.74 |
| 2017-11-17 | 197.85 |
| 2017-11-16 | 196.79 |
| 2017-11-15 | 198.90 |
| 2017-11-14 | 199.95 |
| 2017-11-13 | 199.43 |
| 2017-11-10 | 202.59 |
| 2017-11-09 | 205.75 |
| 2017-11-08 | 196.79 |
| 2017-11-07 | 194.68 |
| 2017-11-06 | 197.32 |
| 2017-11-03 | 198.90 |
| 2017-11-02 | 196.79 |
| 2017-11-01 | 196.79 |
| 2017-10-31 | 197.32 |
| 2017-10-30 | 197.32 |
| 2017-10-27 | 196.79 |
| 2017-10-26 | 196.79 |
| 2017-10-25 | 197.85 |
| 2017-10-24 | 196.79 |
| 2017-10-23 | 197.85 |
| 2017-10-20 | 200.86 |
| 2017-10-19 | 200.86 |
| 2017-10-18 | 202.94 |
| 2017-10-17 | 199.82 |
| 2017-10-16 | 199.31 |
| 2017-10-13 | 194.64 |
| 2017-10-12 | 195.16 |
| 2017-10-11 | 196.19 |
| 2017-10-10 | 200.34 |
| 2017-10-09 | 203.45 |
| 2017-10-06 | 206.05 |
| 2017-10-04 | 204.49 |
| 2017-10-03 | 202.42 |
| 2017-09-29 | 193.60 |
| 2017-09-28 | 194.64 |
| 2017-09-27 | 193.60 |
| 2017-09-26 | 188.93 |
| 2017-09-25 | 170.78 |
| 2017-09-22 | 181.15 |
| 2017-09-21 | 199.31 |
| 2017-09-20 | 202.42 |
| 2017-09-19 | 200.34 |
| 2017-09-18 | 210.20 |
| 2017-09-15 | 206.57 |
| 2017-09-14 | 203.45 |
| 2017-09-13 | 207.60 |
| 2017-09-12 | 209.68 |
| 2017-09-11 | 206.57 |
| 2017-09-08 | 197.23 |
| 2017-09-07 | 187.89 |
| 2017-09-06 | 184.26 |
| 2017-09-05 | 165.07 |
| 2017-09-04 | 158.33 |
| 2017-09-01 | 167.66 |
| 2017-08-31 | 171.29 |
| 2017-08-30 | 175.96 |
| 2017-08-29 | 180.11 |
| 2017-08-28 | 183.74 |
| 2017-08-25 | 177.52 |
| 2017-08-24 | 178.56 |
| 2017-08-22 | 174.41 |
| 2017-08-21 | 182.71 |
| 2017-08-18 | 179.59 |
| 2017-08-17 | 172.33 |
| 2017-08-16 | 167.14 |
| 2017-08-15 | 165.59 |
| 2017-08-14 | 183.22 |
| 2017-08-11 | 184.26 |
| 2017-08-10 | 184.26 |
| 2017-08-09 | 184.26 |
| 2017-08-08 | 185.30 |
| 2017-08-07 | 169.74 |
| 2017-08-04 | 167.14 |
| 2017-08-03 | 159.36 |
| 2017-08-02 | 151.58 |
| 2017-08-01 | 147.95 |
| 2017-07-31 | 147.43 |
| 2017-07-28 | 146.91 |
| 2017-07-27 | 153.14 |
| 2017-07-26 | 156.25 |
| 2017-07-25 | 161.96 |
| 2017-07-24 | 151.58 |
| 2017-07-21 | 143.80 |
| 2017-07-20 | 137.06 |
| 2017-07-19 | 141.21 |
| 2017-07-18 | 157.81 |
| 2017-07-17 | 154.69 |
| 2017-07-14 | 177.52 |
| 2017-07-13 | 137.06 |
| 2017-07-12 | 120.46 |
| 2017-07-11 | 120.46 |
| 2017-07-10 | 120.98 |
| 2017-07-07 | 123.05 |
| 2017-07-06 | 117.87 |
| 2017-07-05 | 120.46 |
| 2017-07-04 | 122.53 |
| 2017-07-03 | 124.09 |
| 2017-06-30 | 117.87 |
| 2017-06-29 | 120.46 |
| 2017-06-28 | 120.46 |
| 2017-06-27 | 121.50 |
| 2017-06-26 | 117.87 |
| 2017-06-23 | 112.68 |
| 2017-06-22 | 116.83 |
| 2017-06-21 | 112.16 |
| 2017-06-20 | 103.34 |
| 2017-06-19 | 107.49 |
| 2017-06-16 | 110.60 |
| 2017-06-15 | 116.83 |
| 2017-06-14 | 112.68 |
| 2017-06-13 | 112.68 |
| 2017-06-12 | 117.87 |
| 2017-06-09 | 117.87 |
| 2017-06-08 | 120.46 |
| 2017-06-07 | 122.53 |
| 2017-06-06 | 122.53 |
| 2017-06-05 | 132.91 |
| 2017-06-02 | 124.09 |
| 2017-06-01 | 124.09 |
| 2017-05-31 | 124.09 |
| 2017-05-29 | 123.05 |
| 2017-05-26 | 123.05 |
| 2017-05-25 | 126.16 |
| 2017-05-24 | 121.50 |
| 2017-05-23 | 133.43 |
| 2017-05-22 | 136.02 |
| 2017-05-19 | 125.65 |
| 2017-05-18 | 140.69 |
| 2017-05-17 | 134.98 |
| 2017-05-16 | 128.24 |
| 2017-05-15 | 128.24 |
| 2017-05-12 | 130.83 |
| 2017-05-11 | 117.87 |
| 2017-05-10 | 117.87 |
| 2017-05-09 | 133.43 |
| 2017-05-08 | 132.39 |
| 2017-05-05 | 128.24 |
| 2017-05-04 | 148.47 |
| 2017-05-02 | 132.91 |
| 2017-04-28 | 136.54 |
| 2017-04-27 | 152.10 |
| 2017-04-26 | 154.18 |
| 2017-04-25 | 148.47 |
| 2017-04-24 | 134.98 |
| 2017-04-21 | 165.59 |
| 2017-04-20 | 174.41 |
| 2017-04-19 | 174.41 |
| 2017-04-18 | 174.41 |
| 2017-04-13 | 174.41 |
| 2017-04-12 | 186.34 |
| 2017-04-11 | 185.82 |
| 2017-04-10 | 190.49 |
| 2017-04-07 | 192.56 |
| 2017-04-06 | 202.94 |
| 2017-04-05 | 208.64 |
| 2017-04-03 | 218.50 |
| 2017-03-31 | 218.50 |
| 2017-03-30 | 218.50 |
| 2017-03-29 | 218.50 |
| 2017-03-28 | 221.09 |
| 2017-03-27 | 221.61 |
| 2017-03-24 | 221.61 |
| 2017-03-23 | 221.61 |
| 2017-03-22 | 225.76 |
| 2017-03-21 | 226.28 |
| 2017-03-20 | 226.28 |
| 2017-03-17 | 227.32 |
| 2017-03-16 | 237.17 |
| 2017-03-15 | 226.80 |
| 2017-03-14 | 221.61 |
| 2017-03-13 | 221.61 |
| 2017-03-10 | 226.80 |
| 2017-03-09 | 226.80 |
| 2017-03-08 | 225.24 |
| 2017-03-07 | 225.24 |
| 2017-03-06 | 230.43 |
| 2017-03-03 | 230.95 |
| 2017-03-02 | 230.95 |
| 2017-03-01 | 234.06 |
| 2017-02-28 | 234.58 |
| 2017-02-27 | 234.58 |
| 2017-02-24 | 234.58 |
| 2017-02-23 | 236.13 |
| 2017-02-22 | 234.58 |
| 2017-02-21 | 239.77 |
| 2017-02-20 | 248.58 |
| 2017-02-17 | 248.58 |
| 2017-02-16 | 249.10 |
| 2017-02-15 | 255.85 |
| 2017-02-14 | 258.96 |
| 2017-02-13 | 258.96 |
| 2017-02-10 | 258.44 |
| 2017-02-09 | 263.63 |
| 2017-02-08 | 264.66 |
| 2017-02-07 | 264.66 |
| 2017-02-06 | 262.07 |
| 2017-02-03 | 265.70 |
| 2017-02-02 | 265.18 |
| 2017-02-01 | 275.04 |
| 2017-01-27 | 282.30 |
| 2017-01-26 | 278.67 |
| 2017-01-25 | 269.33 |
| 2017-01-24 | 266.74 |
| 2017-01-23 | 264.15 |
| 2017-01-20 | 262.59 |
| 2017-01-19 | 269.33 |
| 2017-01-18 | 272.45 |
| 2017-01-17 | 280.75 |
| 2017-01-16 | 285.93 |
| 2017-01-13 | 280.23 |
| 2017-01-12 | 270.37 |
| 2017-01-11 | 281.26 |
| 2017-01-10 | 276.08 |
| 2017-01-09 | 272.45 |
| 2017-01-06 | 264.15 |
| 2017-01-05 | 263.63 |
| 2017-01-04 | 258.96 |
| 2017-01-03 | 268.30 |
| 2016-12-30 | 270.89 |
| 2016-12-29 | 263.11 |
| 2016-12-28 | 273.48 |
| 2016-12-23 | 272.45 |
| 2016-12-22 | 273.48 |
| 2016-12-21 | 263.11 |
| 2016-12-20 | 245.47 |
| 2016-12-19 | 250.66 |
| 2016-12-16 | 244.95 |
| 2016-12-15 | 245.47 |
| 2016-12-14 | 253.77 |
| 2016-12-13 | 257.92 |
| 2016-12-12 | 255.33 |
| 2016-12-09 | 245.99 |
| 2016-12-08 | 254.29 |
| 2016-12-07 | 255.33 |
| 2016-12-06 | 255.85 |
| 2016-12-05 | 237.69 |
| 2016-12-02 | 252.73 |
| 2016-12-01 | 260.51 |
| 2016-11-30 | 256.37 |
| 2016-11-29 | 264.66 |
| 2016-11-28 | 264.15 |
| 2016-11-25 | 272.45 |
| 2016-11-24 | 272.45 |
| 2016-11-23 | 273.48 |
| 2016-11-22 | 273.48 |
| 2016-11-21 | 264.15 |
| 2016-11-18 | 268.30 |
| 2016-11-17 | 281.26 |
| 2016-11-16 | 273.48 |
| 2016-11-15 | 288.53 |
| 2016-11-14 | 289.04 |
| 2016-11-11 | 281.26 |
| 2016-11-10 | 283.34 |
| 2016-11-09 | 295.27 |
| 2016-11-08 | 294.23 |
| 2016-11-07 | 289.04 |
| 2016-11-04 | 288.53 |
| 2016-11-03 | 273.48 |
| 2016-11-02 | 278.15 |
| 2016-11-01 | 272.96 |
| 2016-10-31 | 261.03 |
| 2016-10-28 | 271.93 |
| 2016-10-27 | 266.22 |
| 2016-10-26 | 264.15 |
| 2016-10-25 | 263.11 |
| 2016-10-24 | 266.74 |
| 2016-10-20 | 273.85 |
| 2016-10-19 | 274.36 |
| 2016-10-18 | 266.15 |
| 2016-10-17 | 253.85 |
| 2016-10-14 | 256.41 |
| 2016-10-13 | 259.49 |
| 2016-10-12 | 260.00 |
| 2016-10-11 | 260.51 |
| 2016-10-07 | 256.41 |
| 2016-10-06 | 253.85 |
| 2016-10-05 | 244.10 |
| 2016-10-04 | 244.10 |
| 2016-10-03 | 245.64 |
| 2016-09-30 | 252.82 |
| 2016-09-29 | 242.56 |
| 2016-09-28 | 228.72 |
| 2016-09-27 | 217.44 |
| 2016-09-26 | 222.56 |
| 2016-09-23 | 217.95 |
| 2016-09-22 | 233.33 |
| 2016-09-21 | 246.67 |
| 2016-09-20 | 261.54 |
| 2016-09-19 | 255.90 |
| 2016-09-15 | 257.95 |
| 2016-09-14 | 264.10 |
| 2016-09-13 | 265.13 |
| 2016-09-12 | 266.67 |
| 2016-09-09 | 263.08 |
| 2016-09-08 | 264.10 |
| 2016-09-07 | 264.10 |
| 2016-09-06 | 256.41 |
| 2016-09-05 | 258.97 |
| 2016-09-02 | 258.97 |
| 2016-09-01 | 253.85 |
| 2016-08-31 | 238.46 |
| 2016-08-30 | 229.74 |
| 2016-08-29 | 225.64 |
| 2016-08-26 | 231.79 |
| 2016-08-25 | 228.72 |
| 2016-08-24 | 230.77 |
| 2016-08-23 | 226.67 |
| 2016-08-22 | 226.15 |
| 2016-08-19 | 227.18 |
| 2016-08-18 | 237.44 |
| 2016-08-17 | 233.33 |
| 2016-08-16 | 226.67 |
| 2016-08-15 | 219.49 |
| 2016-08-12 | 228.21 |
| 2016-08-11 | 224.62 |
| 2016-08-10 | 227.69 |
| 2016-08-09 | 220.51 |
| 2016-08-08 | 212.82 |
| 2016-08-05 | 215.90 |
| 2016-08-04 | 213.33 |
| 2016-08-03 | 210.77 |
| 2016-08-01 | 204.62 |
| 2016-07-29 | 204.62 |
| 2016-07-28 | 210.26 |
| 2016-07-27 | 205.13 |
| 2016-07-26 | 209.23 |
| 2016-07-25 | 207.69 |
| 2016-07-22 | 202.56 |
| 2016-07-21 | 199.49 |
| 2016-07-20 | 197.44 |
| 2016-07-19 | 204.62 |
| 2016-07-18 | 194.87 |
| 2016-07-15 | 193.33 |
| 2016-07-14 | 189.74 |
| 2016-07-13 | 183.59 |
| 2016-07-12 | 192.31 |
| 2016-07-11 | 195.90 |
| 2016-07-08 | 203.59 |
| 2016-07-07 | 203.08 |
| 2016-07-06 | 202.05 |
| 2016-07-05 | 189.23 |
| 2016-07-04 | 198.46 |
| 2016-06-30 | 198.46 |
| 2016-06-29 | 198.46 |
| 2016-06-28 | 200.51 |
| 2016-06-27 | 200.51 |
| 2016-06-24 | 200.00 |
| 2016-06-23 | 200.00 |
| 2016-06-22 | 197.44 |
| 2016-06-21 | 186.15 |
| 2016-06-20 | 182.05 |
| 2016-06-17 | 179.49 |
| 2016-06-16 | 192.31 |
| 2016-06-15 | 188.21 |
| 2016-06-14 | 183.59 |
| 2016-06-13 | 188.72 |
| 2016-06-10 | 198.46 |
| 2016-06-08 | 203.08 |
| 2016-06-07 | 203.08 |
| 2016-06-06 | 203.08 |
| 2016-06-03 | 203.08 |
| 2016-06-02 | 208.21 |
| 2016-06-01 | 192.31 |
| 2016-05-31 | 190.26 |
| 2016-05-30 | 186.67 |
| 2016-05-27 | 187.69 |
| 2016-05-26 | 183.59 |
| 2016-05-25 | 183.59 |
| 2016-05-24 | 183.08 |
| 2016-05-23 | 189.74 |
| 2016-05-20 | 192.31 |
| 2016-05-19 | 192.31 |
| 2016-05-18 | 192.31 |
| 2016-05-17 | 194.36 |
| 2016-05-16 | 194.87 |
| 2016-05-13 | 192.31 |
| 2016-05-12 | 192.31 |
| 2016-05-11 | 192.31 |
| 2016-05-10 | 197.44 |
| 2016-05-09 | 198.97 |
| 2016-05-06 | 196.92 |
| 2016-05-05 | 197.44 |
| 2016-05-04 | 197.44 |
| 2016-05-03 | 197.44 |
| 2016-04-29 | 197.44 |
| 2016-04-28 | 200.00 |
| 2016-04-27 | 197.44 |
| 2016-04-26 | 199.49 |
| 2016-04-25 | 195.90 |
| 2016-04-22 | 197.44 |
| 2016-04-21 | 194.87 |
| 2016-04-20 | 197.44 |
| 2016-04-19 | 193.85 |
| 2016-04-18 | 201.03 |
| 2016-04-15 | 194.87 |
| 2016-04-14 | 194.36 |
| 2016-04-13 | 189.23 |
| 2016-04-12 | 189.74 |
| 2016-04-11 | 184.62 |
| 2016-04-08 | 188.21 |
| 2016-04-07 | 193.33 |
| 2016-04-06 | 192.31 |
| 2016-04-05 | 192.31 |
| 2016-04-01 | 196.92 |
| 2016-03-31 | 197.44 |
| 2016-03-30 | 200.00 |
| 2016-03-29 | 196.92 |
| 2016-03-24 | 194.36 |
| 2016-03-23 | 191.79 |
| 2016-03-22 | 194.87 |
| 2016-03-21 | 194.87 |
| 2016-03-18 | 187.18 |
| 2016-03-17 | 203.08 |
| 2016-03-16 | 207.18 |
| 2016-03-15 | 207.18 |
| 2016-03-14 | 207.69 |
| 2016-03-11 | 197.44 |
| 2016-03-10 | 200.00 |
| 2016-03-09 | 191.28 |
| 2016-03-08 | 196.92 |
| 2016-03-07 | 192.82 |
| 2016-03-04 | 205.13 |
| 2016-03-03 | 205.13 |
| 2016-03-02 | 207.69 |
| 2016-03-01 | 207.69 |
| 2016-02-29 | 207.69 |
| 2016-02-26 | 209.74 |
| 2016-02-25 | 215.38 |
| 2016-02-24 | 219.49 |
| 2016-02-23 | 207.69 |
| 2016-02-22 | 207.69 |
| 2016-02-19 | 207.69 |
| 2016-02-18 | 207.69 |
| 2016-02-17 | 212.82 |
| 2016-02-16 | 210.26 |
| 2016-02-15 | 210.26 |
| 2016-02-12 | 212.31 |
| 2016-02-11 | 210.26 |
| 2016-02-05 | 207.69 |
| 2016-02-04 | 207.69 |
| 2016-02-03 | 207.69 |
| 2016-02-02 | 202.56 |
| 2016-02-01 | 202.56 |
| 2016-01-29 | 207.69 |
| 2016-01-28 | 207.18 |
| 2016-01-27 | 207.69 |
| 2016-01-26 | 207.69 |
| 2016-01-25 | 205.64 |
| 2016-01-22 | 206.67 |
| 2016-01-21 | 209.74 |
| 2016-01-20 | 221.54 |
| 2016-01-19 | 223.08 |
| 2016-01-18 | 225.64 |
| 2016-01-15 | 230.26 |
| 2016-01-14 | 225.64 |
| 2016-01-13 | 230.77 |
| 2016-01-12 | 243.59 |
| 2016-01-11 | 245.13 |
| 2016-01-08 | 248.72 |
| 2016-01-07 | 251.28 |
| 2016-01-06 | 251.28 |
| 2016-01-05 | 253.33 |
| 2016-01-04 | 256.41 |
| 2015-12-31 | 250.77 |
| 2015-12-30 | 250.26 |
| 2015-12-29 | 251.28 |
| 2015-12-28 | 248.72 |
| 2015-12-24 | 258.97 |
| 2015-12-23 | 236.41 |
| 2015-12-22 | 245.13 |
| 2015-12-21 | 245.13 |
| 2015-12-18 | 247.69 |
| 2015-12-17 | 251.28 |
| 2015-12-16 | 248.72 |
| 2015-12-15 | 247.18 |
| 2015-12-14 | 248.72 |
| 2015-12-11 | 253.85 |
| 2015-12-10 | 253.85 |
| 2015-12-09 | 258.97 |
| 2015-12-08 | 233.85 |
| 2015-12-07 | 258.97 |
| 2015-12-04 | 251.28 |
| 2015-12-03 | 251.28 |
| 2015-12-02 | 246.67 |
| 2015-12-01 | 263.08 |
| 2015-11-30 | 264.10 |
| 2015-11-27 | 264.10 |
| 2015-11-26 | 264.10 |
| 2015-11-25 | 264.62 |
| 2015-11-24 | 264.62 |
| 2015-11-23 | 258.97 |
| 2015-11-20 | 265.64 |
| 2015-11-19 | 269.74 |
| 2015-11-18 | 269.23 |
| 2015-11-17 | 271.28 |
| 2015-11-16 | 271.28 |
| 2015-11-13 | 272.31 |
| 2015-11-12 | 272.31 |
| 2015-11-11 | 271.28 |
| 2015-11-10 | 271.28 |
| 2015-11-09 | 271.79 |
| 2015-11-06 | 272.31 |
| 2015-11-05 | 271.79 |
| 2015-11-04 | 258.97 |
| 2015-11-03 | 258.97 |
| 2015-11-02 | 250.26 |
| 2015-10-30 | 262.56 |
| 2015-10-29 | 268.21 |
| 2015-10-28 | 268.21 |
| 2015-10-27 | 269.23 |
| 2015-10-26 | 264.10 |
| 2015-10-23 | 262.05 |
| 2015-10-22 | 279.49 |
| 2015-10-20 | 284.10 |
| 2015-10-19 | 281.03 |
| 2015-10-16 | 281.03 |
| 2015-10-15 | 278.97 |
| 2015-10-14 | 274.36 |
| 2015-10-13 | 276.41 |
| 2015-10-12 | 276.41 |
| 2015-10-09 | 267.69 |
| 2015-10-08 | 258.97 |
| 2015-10-07 | 256.92 |
| 2015-10-06 | 265.13 |
| 2015-10-05 | 268.21 |
| 2015-10-02 | 271.79 |
| 2015-09-30 | 258.97 |
| 2015-09-29 | 258.97 |
| 2015-09-25 | 260.00 |
| 2015-09-24 | 258.97 |
| 2015-09-23 | 258.97 |
| 2015-09-22 | 249.23 |
| 2015-09-21 | 249.23 |
| 2015-09-18 | 249.23 |
| 2015-09-17 | 258.97 |
| 2015-09-16 | 257.44 |
| 2015-09-15 | 253.85 |
| 2015-09-14 | 252.82 |
| 2015-09-11 | 248.72 |
| 2015-09-10 | 251.28 |
| 2015-09-09 | 258.97 |
| 2015-09-08 | 247.69 |
| 2015-09-07 | 246.15 |
| 2015-09-04 | 252.82 |
| 2015-09-02 | 253.33 |
| 2015-09-01 | 238.97 |
| 2015-08-31 | 256.41 |
| 2015-08-28 | 255.90 |
| 2015-08-27 | 255.90 |
| 2015-08-26 | 256.41 |
| 2015-08-25 | 258.97 |
| 2015-08-24 | 256.41 |
| 2015-08-21 | 263.08 |
| 2015-08-20 | 258.97 |
| 2015-08-19 | 263.08 |
| 2015-08-18 | 271.28 |
| 2015-08-17 | 258.46 |
| 2015-08-14 | 265.64 |
| 2015-08-13 | 266.15 |
| 2015-08-12 | 267.69 |
| 2015-08-11 | 266.67 |
| 2015-08-10 | 271.28 |
| 2015-08-07 | 267.69 |
| 2015-08-06 | 266.15 |
| 2015-08-05 | 266.15 |
| 2015-08-04 | 266.15 |
| 2015-08-03 | 259.49 |
| 2015-07-31 | 260.51 |
| 2015-07-30 | 265.13 |
| 2015-07-29 | 265.13 |
| 2015-07-28 | 261.54 |
| 2015-07-27 | 262.56 |
| 2015-07-24 | 269.23 |
| 2015-07-23 | 269.23 |
| 2015-07-22 | 273.85 |
| 2015-07-21 | 267.69 |
| 2015-07-20 | 273.85 |
| 2015-07-17 | 278.97 |
| 2015-07-16 | 277.44 |
| 2015-07-15 | 274.36 |
| 2015-07-14 | 271.28 |
| 2015-07-13 | 270.77 |
| 2015-07-10 | 266.67 |
| 2015-07-09 | 261.54 |
| 2015-07-08 | 258.46 |
| 2015-07-07 | 274.36 |
| 2015-07-06 | 284.62 |
| 2015-07-03 | 267.69 |
| 2015-07-02 | 267.69 |
| 2015-06-30 | 262.05 |
| 2015-06-29 | 264.10 |
| 2015-06-26 | 278.46 |
| 2015-06-25 | 291.28 |
| 2015-06-24 | 290.26 |
| 2015-06-23 | 288.21 |
| 2015-06-22 | 287.18 |
| 2015-06-19 | 291.79 |
| 2015-06-18 | 285.64 |
| 2015-06-17 | 306.15 |
| 2015-06-16 | 298.97 |
| 2015-06-15 | 301.03 |
| 2015-06-12 | 315.90 |
| 2015-06-11 | 309.74 |
| 2015-06-10 | 292.82 |
| 2015-06-09 | 289.23 |
| 2015-06-08 | 277.44 |
| 2015-06-05 | 287.18 |
| 2015-06-04 | 286.67 |
| 2015-06-03 | 286.15 |
| 2015-06-02 | 293.33 |
| 2015-06-01 | 286.67 |
| 2015-05-29 | 284.10 |
| 2015-05-28 | 335.90 |
| 2015-05-27 | 354.36 |
| 2015-05-26 | 355.38 |
| 2015-05-22 | 351.28 |
| 2015-05-21 | 342.05 |
| 2015-05-20 | 334.36 |
| 2015-05-19 | 332.82 |
| 2015-05-18 | 333.85 |
| 2015-05-15 | 295.90 |
| 2015-05-14 | 295.90 |
| 2015-05-13 | 296.92 |
| 2015-05-12 | 300.00 |
| 2015-05-11 | 287.69 |
| 2015-05-08 | 310.26 |
| 2015-05-07 | 308.21 |
| 2015-05-06 | 310.77 |
| 2015-05-05 | 300.00 |
| 2015-05-04 | 300.00 |
| 2015-04-30 | 302.56 |
| 2015-04-29 | 308.21 |
| 2015-04-28 | 303.08 |
| 2015-04-27 | 302.56 |
| 2015-04-24 | 305.13 |
| 2015-04-23 | 302.05 |
| 2015-04-22 | 300.00 |
| 2015-04-21 | 302.05 |
| 2015-04-20 | 290.77 |
| 2015-04-17 | 304.10 |
| 2015-04-16 | 305.13 |
| 2015-04-15 | 300.51 |
| 2015-04-14 | 290.77 |
| 2015-04-13 | 284.62 |
| 2015-04-10 | 289.74 |
| 2015-04-09 | 303.08 |
| 2015-04-08 | 304.62 |
| 2015-04-02 | 305.64 |
| 2015-04-01 | 300.00 |
| 2015-03-31 | 298.46 |
| 2015-03-30 | 291.28 |
| 2015-03-27 | 305.13 |
| 2015-03-26 | 288.72 |
| 2015-03-25 | 285.64 |
| 2015-03-24 | 314.36 |
| 2015-03-23 | 296.92 |
| 2015-03-20 | 301.03 |
| 2015-03-19 | 323.59 |
| 2015-03-18 | 317.95 |
| 2015-03-17 | 322.05 |
| 2015-03-16 | 323.08 |
| 2015-03-13 | 322.56 |
| 2015-03-12 | 320.51 |
| 2015-03-11 | 317.95 |
| 2015-03-10 | 325.64 |
| 2015-03-09 | 317.44 |
| 2015-03-06 | 310.26 |
| 2015-03-05 | 306.15 |
| 2015-03-04 | 310.77 |
| 2015-03-03 | 325.13 |
| 2015-03-02 | 324.62 |
| 2015-02-27 | 325.64 |
| 2015-02-26 | 315.38 |
| 2015-02-25 | 315.38 |
| 2015-02-24 | 315.38 |
| 2015-02-23 | 314.36 |
| 2015-02-18 | 323.08 |
| 2015-02-17 | 323.08 |
| 2015-02-16 | 315.90 |
| 2015-02-13 | 305.13 |
| 2015-02-12 | 316.41 |
| 2015-02-11 | 308.21 |
| 2015-02-10 | 315.38 |
| 2015-02-09 | 297.44 |
| 2015-02-06 | 312.82 |
| 2015-02-05 | 320.00 |
| 2015-02-04 | 321.03 |
| 2015-02-03 | 318.46 |
| 2015-02-02 | 317.44 |
| 2015-01-30 | 317.95 |
| 2015-01-29 | 317.95 |
| 2015-01-28 | 314.87 |
| 2015-01-27 | 305.13 |
| 2015-01-26 | 304.62 |
| 2015-01-23 | 305.13 |
| 2015-01-22 | 304.10 |
| 2015-01-21 | 300.00 |
| 2015-01-20 | 301.03 |
| 2015-01-19 | 301.03 |
| 2015-01-16 | 309.74 |
| 2015-01-15 | 309.23 |
| 2015-01-14 | 308.21 |
| 2015-01-13 | 310.26 |
| 2015-01-12 | 312.31 |
| 2015-01-09 | 298.97 |
| 2015-01-08 | 304.10 |
| 2015-01-07 | 299.49 |
| 2015-01-06 | 302.05 |
| 2015-01-05 | 310.77 |
| 2015-01-02 | 312.82 |
| 2014-12-31 | 315.38 |
| 2014-12-30 | 315.38 |
| 2014-12-29 | 320.51 |
| 2014-12-24 | 324.62 |
| 2014-12-23 | 327.69 |
| 2014-12-22 | 327.18 |
| 2014-12-19 | 325.13 |
| 2014-12-18 | 298.97 |
| 2014-12-17 | 320.51 |
| 2014-12-16 | 324.10 |
| 2014-12-15 | 328.72 |
| 2014-12-12 | 335.90 |
| 2014-12-11 | 330.77 |
| 2014-12-10 | 338.46 |
| 2014-12-09 | 338.46 |
| 2014-12-08 | 333.33 |
| 2014-12-05 | 334.36 |
| 2014-12-04 | 333.33 |
| 2014-12-03 | 323.59 |
| 2014-12-02 | 317.44 |
| 2014-12-01 | 321.03 |
| 2014-11-28 | 321.03 |
| 2014-11-27 | 325.64 |
| 2014-11-26 | 324.62 |
| 2014-11-25 | 324.10 |
| 2014-11-24 | 318.97 |
| 2014-11-21 | 322.05 |
| 2014-11-20 | 328.72 |
| 2014-11-19 | 324.10 |
| 2014-11-18 | 324.10 |
| 2014-11-17 | 330.77 |
| 2014-11-14 | 332.82 |
| 2014-11-13 | 340.00 |
| 2014-11-12 | 344.62 |
| 2014-11-11 | 348.72 |
| 2014-11-10 | 348.21 |
| 2014-11-07 | 350.77 |
| 2014-11-06 | 350.77 |
| 2014-11-05 | 355.38 |
| 2014-11-04 | 361.03 |
| 2014-11-03 | 357.44 |
| 2014-10-31 | 357.44 |
| 2014-10-30 | 367.18 |
| 2014-10-29 | 370.77 |
| 2014-10-28 | 366.67 |
| 2014-10-27 | 365.13 |
| 2014-10-24 | 375.38 |
| 2014-10-23 | 374.87 |
| 2014-10-22 | 374.36 |
| 2014-10-21 | 369.23 |
| 2014-10-20 | 361.54 |
| 2014-10-17 | 371.28 |
| 2014-10-16 | 369.74 |
| 2014-10-15 | 368.72 |
| 2014-10-14 | 371.79 |
| 2014-10-13 | 383.59 |
| 2014-10-10 | 374.87 |
| 2014-10-09 | 371.79 |
| 2014-10-08 | 376.92 |
| 2014-10-07 | 376.92 |
| 2014-10-06 | 386.15 |
| 2014-10-03 | 375.90 |
| 2014-09-30 | 382.56 |
| 2014-09-29 | 390.26 |
| 2014-09-26 | 384.62 |
| 2014-09-25 | 366.15 |
| 2014-09-24 | 355.38 |
| 2014-09-23 | 346.15 |
| 2014-09-22 | 343.08 |
| 2014-09-19 | 344.62 |
| 2014-09-18 | 349.74 |
| 2014-09-17 | 350.26 |
| 2014-09-16 | 352.82 |
| 2014-09-15 | 361.54 |
| 2014-09-12 | 361.54 |
| 2014-09-11 | 352.82 |
| 2014-09-10 | 358.97 |
| 2014-09-08 | 362.56 |
| 2014-09-05 | 364.10 |
| 2014-09-04 | 362.56 |
| 2014-09-03 | 372.31 |
| 2014-09-02 | 362.05 |
| 2014-09-01 | 361.54 |
| 2014-08-29 | 379.49 |
| 2014-08-28 | 389.74 |
| 2014-08-27 | 386.67 |
| 2014-08-26 | 372.82 |
| 2014-08-25 | 393.85 |
| 2014-08-22 | 398.97 |
| 2014-08-21 | 392.82 |
| 2014-08-20 | 395.38 |
| 2014-08-19 | 402.05 |
| 2014-08-18 | 375.38 |
| 2014-08-15 | 378.97 |
| 2014-08-14 | 377.95 |
| 2014-08-13 | 381.54 |
| 2014-08-12 | 371.79 |
| 2014-08-11 | 380.51 |
| 2014-08-08 | 375.90 |
| 2014-08-07 | 375.90 |
| 2014-08-06 | 376.41 |
| 2014-08-05 | 374.87 |
| 2014-08-04 | 374.36 |
| 2014-08-01 | 367.18 |
| 2014-07-31 | 375.38 |
| 2014-07-30 | 384.62 |
| 2014-07-29 | 387.18 |
| 2014-07-28 | 386.15 |
| 2014-07-25 | 389.74 |
| 2014-07-24 | 387.18 |
| 2014-07-23 | 394.87 |
| 2014-07-22 | 400.00 |
| 2014-07-21 | 412.31 |
| 2014-07-18 | 403.08 |
| 2014-07-17 | 412.31 |
| 2014-07-16 | 401.54 |
| 2014-07-15 | 404.10 |
| 2014-07-14 | 389.74 |
| 2014-07-11 | 387.69 |
| 2014-07-10 | 392.82 |
| 2014-07-09 | 396.92 |
| 2014-07-08 | 375.90 |
| 2014-07-07 | 378.97 |
| 2014-07-04 | 378.97 |
| 2014-07-03 | 384.10 |
| 2014-07-02 | 373.85 |
| 2014-06-30 | 374.36 |
| 2014-06-27 | 364.10 |
| 2014-06-26 | 372.31 |
| 2014-06-25 | 370.77 |
| 2014-06-24 | 371.28 |
| 2014-06-23 | 376.41 |
| 2014-06-20 | 381.03 |
| 2014-06-19 | 373.85 |
| 2014-06-18 | 369.74 |
| 2014-06-17 | 358.97 |
| 2014-06-16 | 351.28 |
| 2014-06-13 | 376.41 |
| 2014-06-12 | 383.59 |
| 2014-06-11 | 406.15 |
| 2014-06-10 | 393.85 |
| 2014-06-09 | 405.13 |
| 2014-06-06 | 402.56 |
| 2014-06-05 | 380.51 |
| 2014-06-04 | 372.31 |
| 2014-06-03 | 371.79 |
| 2014-05-30 | 371.79 |
| 2014-05-29 | 342.05 |
| 2014-05-28 | 340.00 |
| 2014-05-27 | 332.31 |
| 2014-05-26 | 316.92 |
| 2014-05-23 | 308.21 |
| 2014-05-22 | 313.33 |
| 2014-05-21 | 303.59 |
| 2014-05-20 | 308.72 |
| 2014-05-19 | 306.15 |
| 2014-05-16 | 301.03 |
| 2014-05-15 | 301.54 |
| 2014-05-14 | 316.41 |
| 2014-05-13 | 304.62 |
| 2014-05-12 | 287.18 |
| 2014-05-09 | 280.00 |
| 2014-05-08 | 288.72 |
| 2014-05-07 | 286.67 |
| 2014-05-05 | 288.21 |
| 2014-05-02 | 284.62 |
| 2014-04-30 | 267.18 |
| 2014-04-29 | 266.67 |
| 2014-04-28 | 265.13 |
| 2014-04-25 | 266.15 |
| 2014-04-24 | 262.56 |
| 2014-04-23 | 269.74 |
| 2014-04-22 | 269.74 |
| 2014-04-17 | 264.10 |
| 2014-04-16 | 262.56 |
| 2014-04-15 | 266.67 |
| 2014-04-14 | 261.03 |
| 2014-04-11 | 271.79 |
| 2014-04-10 | 264.62 |
| 2014-04-09 | 273.85 |
| 2014-04-08 | 270.26 |
| 2014-04-07 | 269.23 |
| 2014-04-04 | 265.64 |
| 2014-04-03 | 266.67 |
| 2014-04-02 | 265.13 |
| 2014-04-01 | 264.10 |
| 2014-03-31 | 265.64 |
| 2014-03-28 | 256.92 |
| 2014-03-27 | 261.54 |
| 2014-03-26 | 261.54 |
| 2014-03-25 | 261.54 |
| 2014-03-24 | 261.54 |
| 2014-03-21 | 262.56 |
| 2014-03-20 | 268.21 |
| 2014-03-19 | 264.62 |
| 2014-03-18 | 267.18 |
| 2014-03-17 | 268.72 |
| 2014-03-14 | 265.13 |
| 2014-03-13 | 258.46 |
| 2014-03-12 | 266.67 |
| 2014-03-11 | 259.49 |
| 2014-03-10 | 263.08 |
| 2014-03-07 | 259.49 |
| 2014-03-06 | 264.62 |
| 2014-03-05 | 262.05 |
| 2014-03-04 | 263.59 |
| 2014-03-03 | 262.05 |
| 2014-02-28 | 261.03 |
| 2014-02-27 | 258.97 |
| 2014-02-26 | 260.00 |
| 2014-02-25 | 255.90 |
| 2014-02-24 | 261.54 |
| 2014-02-21 | 258.97 |
| 2014-02-20 | 264.62 |
| 2014-02-19 | 261.54 |
| 2014-02-18 | 256.41 |
| 2014-02-17 | 262.05 |
| 2014-02-14 | 264.10 |
| 2014-02-13 | 258.97 |
| 2014-02-12 | 264.10 |
| 2014-02-11 | 261.03 |
| 2014-02-10 | 263.08 |
| 2014-02-07 | 265.64 |
| 2014-02-06 | 268.72 |
| 2014-02-05 | 264.10 |
| 2014-02-04 | 260.51 |
| 2014-01-30 | 263.59 |
| 2014-01-29 | 269.23 |
| 2014-01-28 | 260.51 |
| 2014-01-27 | 259.49 |
| 2014-01-24 | 262.56 |
| 2014-01-23 | 262.05 |
| 2014-01-22 | 261.03 |
| 2014-01-21 | 268.72 |
| 2014-01-20 | 276.92 |
| 2014-01-17 | 269.74 |
| 2014-01-16 | 260.00 |
| 2014-01-15 | 262.56 |
| 2014-01-14 | 262.05 |
| 2014-01-13 | 260.00 |
| 2014-01-10 | 264.10 |
| 2014-01-09 | 263.59 |
| 2014-01-08 | 258.97 |
| 2014-01-07 | 270.77 |
| 2014-01-06 | 270.26 |
| 2014-01-03 | 266.67 |
| 2014-01-02 | 277.44 |
| 2013-12-31 | 277.44 |
| 2013-12-30 | 287.18 |
| 2013-12-27 | 280.00 |
| 2013-12-24 | 269.23 |
| 2013-12-23 | 265.64 |
| 2013-12-20 | 263.08 |
| 2013-12-19 | 265.64 |
| 2013-12-18 | 272.82 |
| 2013-12-17 | 267.69 |
| 2013-12-16 | 265.64 |
| 2013-12-13 | 269.74 |
| 2013-12-12 | 270.26 |
| 2013-12-11 | 268.72 |
| 2013-12-10 | 270.26 |
| 2013-12-09 | 272.82 |
| 2013-12-06 | 270.77 |
| 2013-12-05 | 270.26 |
| 2013-12-04 | 268.21 |
| 2013-12-03 | 270.26 |
| 2013-12-02 | 268.72 |
| 2013-11-29 | 263.08 |
| 2013-11-28 | 262.05 |
| 2013-11-27 | 262.56 |
| 2013-11-26 | 258.97 |
| 2013-11-25 | 257.44 |
| 2013-11-22 | 256.92 |
| 2013-11-21 | 258.46 |
| 2013-11-20 | 260.00 |
| 2013-11-19 | 261.03 |
| 2013-11-18 | 263.59 |
| 2013-11-15 | 259.49 |
| 2013-11-14 | 257.95 |
| 2013-11-13 | 257.95 |
| 2013-11-12 | 258.97 |
| 2013-11-11 | 257.95 |
| 2013-11-08 | 257.44 |
| 2013-11-07 | 256.92 |
| 2013-11-06 | 253.33 |
| 2013-11-05 | 258.46 |
| 2013-11-04 | 256.41 |
| 2013-11-01 | 258.97 |
| 2013-10-31 | 258.97 |
| 2013-10-30 | 257.95 |
| 2013-10-29 | 251.28 |
| 2013-10-28 | 254.87 |
| 2013-10-25 | 253.33 |
| 2013-10-24 | 248.72 |
| 2013-10-23 | 248.21 |
| 2013-10-22 | 244.10 |
| 2013-10-21 | 256.41 |
| 2013-10-18 | 258.97 |
| 2013-10-17 | 264.62 |
| 2013-10-16 | 265.13 |
| 2013-10-15 | 264.10 |
| 2013-10-11 | 263.59 |
| 2013-10-10 | 264.10 |
| 2013-10-09 | 260.00 |
| 2013-10-08 | 258.97 |
| 2013-10-07 | 256.41 |
| 2013-10-04 | 259.49 |
| 2013-10-03 | 252.82 |
| 2013-10-02 | 266.67 |
| 2013-09-30 | 270.26 |
| 2013-09-27 | 265.64 |
| 2013-09-26 | 260.51 |
| 2013-09-25 | 259.49 |
| 2013-09-24 | 261.54 |
| 2013-09-23 | 251.28 |
| 2013-09-19 | 249.23 |
| 2013-09-18 | 254.87 |
| 2013-09-17 | 252.82 |
| 2013-09-16 | 245.64 |
| 2013-09-13 | 241.54 |
| 2013-09-12 | 245.13 |
| 2013-09-11 | 242.05 |
| 2013-09-10 | 246.15 |
| 2013-09-09 | 246.15 |
| 2013-09-06 | 245.64 |
| 2013-09-05 | 246.67 |
| 2013-09-04 | 250.77 |
| 2013-09-03 | 252.82 |
| 2013-09-02 | 255.90 |
| 2013-08-30 | 270.77 |
| 2013-08-29 | 278.97 |
| 2013-08-28 | 278.97 |
| 2013-08-27 | 265.13 |
| 2013-08-26 | 242.05 |
| 2013-08-23 | 241.54 |
| 2013-08-22 | 244.62 |
| 2013-08-21 | 242.56 |
| 2013-08-20 | 243.08 |
| 2013-08-19 | 241.54 |
| 2013-08-16 | 238.46 |
| 2013-08-15 | 236.41 |
| 2013-08-13 | 244.62 |
| 2013-08-12 | 238.46 |
| 2013-08-09 | 249.74 |
| 2013-08-08 | 247.18 |
| 2013-08-07 | 240.51 |
| 2013-08-06 | 232.82 |
| 2013-08-05 | 247.18 |
| 2013-08-02 | 243.08 |
| 2013-08-01 | 246.67 |
| 2013-07-31 | 230.77 |
| 2013-07-30 | 215.38 |
| 2013-07-29 | 195.38 |
| 2013-07-26 | 205.64 |
| 2013-07-25 | 207.18 |
| 2013-07-24 | 203.59 |
| 2013-07-23 | 207.69 |
| 2013-07-22 | 207.69 |
| 2013-07-19 | 208.72 |
| 2013-07-18 | 202.56 |
| 2013-07-17 | 188.72 |
| 2013-07-16 | 197.44 |
| 2013-07-15 | 197.44 |
| 2013-07-12 | 192.31 |
| 2013-07-11 | 196.92 |
| 2013-07-10 | 197.95 |
| 2013-07-09 | 187.69 |
| 2013-07-08 | 190.77 |
| 2013-07-05 | 199.49 |
| 2013-07-04 | 196.41 |
| 2013-07-03 | 200.00 |
| 2013-07-02 | 200.00 |
| 2013-06-28 | 202.05 |
| 2013-06-27 | 197.95 |
| 2013-06-26 | 197.44 |
| 2013-06-25 | 187.18 |
| 2013-06-24 | 201.54 |
| 2013-06-21 | 212.82 |
| 2013-06-20 | 221.03 |
| 2013-06-19 | 223.59 |
| 2013-06-18 | 226.67 |
| 2013-06-17 | 225.64 |
| 2013-06-14 | 226.67 |
| 2013-06-13 | 227.69 |
| 2013-06-11 | 237.95 |
| 2013-06-10 | 246.67 |
| 2013-06-07 | 243.08 |
| 2013-06-06 | 247.69 |
| 2013-06-05 | 243.08 |
| 2013-06-04 | 247.18 |
| 2013-06-03 | 256.92 |
| 2013-05-31 | 257.44 |
| 2013-05-30 | 249.23 |
| 2013-05-29 | 255.90 |
| 2013-05-28 | 250.77 |
| 2013-05-27 | 248.21 |
| 2013-05-24 | 247.69 |
| 2013-05-23 | 248.21 |
| 2013-05-22 | 256.41 |
| 2013-05-21 | 253.33 |
| 2013-05-20 | 249.23 |
| 2013-05-16 | 252.82 |
| 2013-05-15 | 256.41 |
| 2013-05-14 | 256.41 |
| 2013-05-13 | 253.85 |
| 2013-05-10 | 254.36 |
| 2013-05-09 | 254.87 |
| 2013-05-08 | 252.82 |
| 2013-05-07 | 238.97 |
| 2013-05-06 | 243.08 |
| 2013-05-03 | 228.21 |
| 2013-05-02 | 244.10 |
| 2013-04-30 | 241.03 |
| 2013-04-29 | 230.26 |
| 2013-04-26 | 208.21 |
| 2013-04-25 | 192.82 |
| 2013-04-24 | 191.79 |
| 2013-04-23 | 191.28 |
| 2013-04-22 | 192.31 |
| 2013-04-19 | 201.03 |
| 2013-04-18 | 192.82 |
| 2013-04-17 | 194.87 |
| 2013-04-16 | 198.97 |
| 2013-04-15 | 202.05 |
| 2013-04-12 | 200.00 |
| 2013-04-11 | 202.56 |
| 2013-04-10 | 196.92 |
| 2013-04-09 | 194.87 |
| 2013-04-08 | 189.74 |
| 2013-04-05 | 203.08 |
| 2013-04-03 | 203.08 |
| 2013-04-02 | 194.36 |
| 2013-03-28 | 202.56 |
| 2013-03-27 | 189.23 |
| 2013-03-26 | 187.18 |
| 2013-03-25 | 187.18 |
| 2013-03-22 | 181.54 |
| 2013-03-21 | 182.05 |
| 2013-03-20 | 160.51 |
| 2013-03-19 | 167.69 |
| 2013-03-18 | 175.38 |
| 2013-03-15 | 177.44 |
| 2013-03-14 | 175.38 |
| 2013-03-13 | 167.69 |
| 2013-03-12 | 174.36 |
| 2013-03-11 | 174.36 |
| 2013-03-08 | 176.41 |
| 2013-03-07 | 172.31 |
| 2013-03-06 | 179.49 |
| 2013-03-05 | 182.05 |
| 2013-03-04 | 179.49 |
| 2013-03-01 | 178.97 |
| 2013-02-28 | 168.72 |
| 2013-02-27 | 166.15 |
| 2013-02-26 | 167.18 |
| 2013-02-25 | 166.67 |
| 2013-02-22 | 164.62 |
| 2013-02-21 | 166.67 |
| 2013-02-20 | 166.67 |
| 2013-02-19 | 163.08 |
| 2013-02-18 | 164.10 |
| 2013-02-15 | 163.59 |
| 2013-02-14 | 161.03 |
| 2013-02-08 | 157.44 |
| 2013-02-07 | 147.18 |
| 2013-02-06 | 144.10 |
| 2013-02-05 | 146.15 |
| 2013-02-04 | 141.54 |
| 2013-02-01 | 139.49 |
| 2013-01-31 | 140.00 |
| 2013-01-30 | 144.10 |
| 2013-01-29 | 143.59 |
| 2013-01-28 | 145.64 |
| 2013-01-25 | 146.15 |
| 2013-01-24 | 135.90 |
| 2013-01-23 | 134.87 |
| 2013-01-22 | 136.92 |
| 2013-01-21 | 128.21 |
| 2013-01-18 | 127.18 |
| 2013-01-17 | 128.21 |
| 2013-01-16 | 124.62 |
| 2013-01-15 | 122.56 |
| 2013-01-14 | 124.10 |
| 2013-01-11 | 127.69 |
| 2013-01-10 | 122.56 |
| 2013-01-09 | 115.38 |
| 2013-01-08 | 108.72 |
| 2013-01-07 | 105.13 |
| 2013-01-04 | 109.74 |
| 2013-01-03 | 109.74 |
| 2013-01-02 | 111.79 |
| 2012-12-31 | 107.69 |
| 2012-12-28 | 102.05 |
| 2012-12-27 | 102.05 |
| 2012-12-24 | 102.56 |
| 2012-12-21 | 102.56 |
| 2012-12-20 | 101.03 |
| 2012-12-19 | 101.03 |
| 2012-12-18 | 101.54 |
| 2012-12-17 | 98.46 |
| 2012-12-14 | 98.97 |
| 2012-12-13 | 100.51 |
| 2012-12-12 | 101.54 |
| 2012-12-11 | 100.00 |
| 2012-12-10 | 97.44 |
| 2012-12-07 | 100.00 |
| 2012-12-06 | 101.54 |
| 2012-12-05 | 101.54 |
| 2012-12-04 | 102.05 |
| 2012-12-03 | 102.05 |
| 2012-11-30 | 94.87 |
| 2012-11-29 | 101.54 |
| 2012-11-28 | 100.51 |
| 2012-11-27 | 101.03 |
| 2012-11-26 | 94.87 |
| 2012-11-23 | 91.79 |
| 2012-11-22 | 91.28 |
| 2012-11-21 | 91.79 |
| 2012-11-20 | 89.74 |
| 2012-11-19 | 91.79 |
| 2012-11-16 | 81.03 |
| 2012-11-15 | 82.56 |
| 2012-11-14 | 77.44 |
| 2012-11-13 | 76.41 |
| 2012-11-12 | 79.49 |
| 2012-11-09 | 60.51 |
| 2012-11-08 | 59.49 |
| 2012-11-07 | 64.10 |
| 2012-11-06 | 61.03 |
| 2012-11-05 | 60.51 |
| 2012-11-02 | 61.03 |
| 2012-11-01 | 60.51 |
| 2012-10-31 | 58.46 |
| 2012-10-30 | 58.46 |
| 2012-10-29 | 56.41 |
| 2012-10-26 | 55.38 |
| 2012-10-25 | 54.36 |
| 2012-10-24 | 55.90 |
| 2012-10-22 | 52.31 |
| 2012-10-19 | 53.85 |
| 2012-10-18 | 54.36 |
| 2012-10-17 | 55.90 |
| 2012-10-16 | 50.26 |
| 2012-10-15 | 51.28 |
| 2012-10-12 | 48.21 |
| 2012-10-11 | 48.72 |
| 2012-10-10 | 48.72 |
| 2012-10-09 | 48.72 |
| 2012-10-08 | 48.72 |
| 2012-10-05 | 48.21 |
| 2012-10-04 | 46.15 |
| 2012-10-03 | 48.21 |
| 2012-09-28 | 39.49 |
| 2012-09-27 | 33.33 |
| 2012-09-26 | 28.21 |
| 2012-09-25 | 26.67 |
| 2012-09-24 | 29.23 |
| 2012-09-21 | 25.64 |
| 2012-09-20 | 28.21 |
| 2012-09-19 | 21.03 |
| 2012-09-18 | 17.95 |
| 2012-09-17 | 15.38 |
| 2012-09-14 | 13.85 |
| 2012-09-13 | 9.23 |
| 2012-09-12 | 7.18 |
| 2012-09-11 | 7.69 |
| 2012-09-10 | 7.69 |
| 2012-09-07 | 8.72 |
| 2012-09-06 | 7.69 |
| 2012-09-05 | 7.69 |
| 2012-09-04 | 7.69 |
| 2012-09-03 | 7.69 |
| 2012-08-31 | 7.69 |
| 2012-08-30 | 7.69 |
| 2012-08-29 | 7.69 |
| 2012-08-28 | 9.74 |
| 2012-08-27 | 7.69 |
| 2012-08-24 | 7.69 |
| 2012-08-23 | 7.69 |
| 2012-08-22 | 6.67 |
| 2012-08-21 | 6.15 |
| 2012-08-20 | 6.67 |
| 2012-08-17 | 6.67 |
| 2012-08-16 | 6.67 |
| 2012-08-15 | 6.67 |
| 2012-08-14 | 7.69 |
| 2012-08-13 | 8.21 |
| 2012-08-10 | 6.15 |
| 2012-08-09 | 8.72 |
| 2012-08-08 | 6.67 |
| 2012-08-07 | 8.21 |
| 2012-08-06 | 6.67 |
| 2012-08-03 | 6.15 |
| 2012-08-02 | 7.18 |
| 2012-08-01 | 7.18 |
| 2012-07-31 | 5.13 |
| 2012-07-30 | 3.59 |
| 2012-07-27 | 5.64 |
| 2012-07-26 | 2.05 |
| 2012-07-25 | 2.05 |
| 2012-07-24 | 1.54 |
| 2012-07-23 | 2.05 |
| 2012-07-20 | 5.13 |
| 2012-07-19 | 4.62 |
| 2012-07-18 | 5.64 |
| 2012-07-17 | 5.64 |
| 2012-07-16 | 9.23 |
| 2012-07-13 | 9.74 |
| 2012-07-12 | 4.62 |
| 2012-07-11 | 2.56 |
| 2012-07-10 | 3.59 |
| 2012-07-09 | 3.59 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | 2.05 |
| 2012-07-04 | 2.05 |
| 2012-07-03 | 1.03 |
| 2012-06-29 | 0.00 |
| 2012-06-28 | 2.56 |
| 2012-06-27 | 2.56 |
| 2012-06-26 | 0.51 |
| 2012-06-25 | 2.05 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | 2.05 |
| 2012-06-20 | 0.51 |
| 2012-06-19 | 0.00 |
| 2012-06-18 | 0.00 |
| 2012-06-15 | -0.51 |
| 2012-06-14 | -0.51 |
| 2012-06-13 | -2.05 |
| 2012-06-12 | 0.51 |
| 2012-06-11 | -1.03 |
| 2012-06-08 | 1.54 |
| 2012-06-07 | 1.54 |
| 2012-06-06 | -2.56 |
| 2012-06-05 | -1.54 |
| 2012-06-04 | 2.56 |
| 2012-06-01 | -0.51 |
| 2012-05-31 | 0.00 |
| 2012-05-30 | 0.00 |
Copyright & disclaimer, Privacy policy