Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3968 % |
|---|---|
| 2025-11-06 | 525.69 |
| 2025-11-05 | 524.47 |
| 2025-11-04 | 522.03 |
| 2025-11-03 | 507.61 |
| 2025-10-31 | 494.41 |
| 2025-10-30 | 493.43 |
| 2025-10-28 | 508.58 |
| 2025-10-27 | 507.85 |
| 2025-10-24 | 508.58 |
| 2025-10-23 | 510.54 |
| 2025-10-22 | 504.43 |
| 2025-10-21 | 507.85 |
| 2025-10-20 | 502.47 |
| 2025-10-17 | 499.30 |
| 2025-10-16 | 502.47 |
| 2025-10-15 | 497.83 |
| 2025-10-14 | 488.54 |
| 2025-10-13 | 462.15 |
| 2025-10-10 | 465.57 |
| 2025-10-09 | 470.46 |
| 2025-10-08 | 463.86 |
| 2025-10-06 | 468.01 |
| 2025-10-03 | 469.23 |
| 2025-10-02 | 468.01 |
| 2025-09-30 | 471.43 |
| 2025-09-29 | 471.19 |
| 2025-09-26 | 458.24 |
| 2025-09-25 | 455.30 |
| 2025-09-24 | 466.30 |
| 2025-09-23 | 471.92 |
| 2025-09-22 | 468.75 |
| 2025-09-19 | 476.32 |
| 2025-09-18 | 471.43 |
| 2025-09-17 | 482.68 |
| 2025-09-16 | 479.50 |
| 2025-09-15 | 485.85 |
| 2025-09-12 | 488.79 |
| 2025-09-11 | 495.14 |
| 2025-09-10 | 497.83 |
| 2025-09-09 | 484.88 |
| 2025-09-08 | 475.59 |
| 2025-09-05 | 479.26 |
| 2025-09-04 | 480.97 |
| 2025-09-03 | 485.12 |
| 2025-09-02 | 488.54 |
| 2025-09-01 | 474.86 |
| 2025-08-29 | 486.59 |
| 2025-08-28 | 486.10 |
| 2025-08-27 | 484.63 |
| 2025-08-26 | 491.23 |
| 2025-08-25 | 506.63 |
| 2025-08-22 | 490.74 |
| 2025-08-21 | 495.63 |
| 2025-08-20 | 494.90 |
| 2025-08-19 | 492.70 |
| 2025-08-18 | 493.43 |
| 2025-08-15 | 496.85 |
| 2025-08-14 | 512.25 |
| 2025-08-13 | 512.25 |
| 2025-08-12 | 510.78 |
| 2025-08-11 | 508.34 |
| 2025-08-08 | 514.70 |
| 2025-08-07 | 523.86 |
| 2025-08-06 | 519.58 |
| 2025-08-05 | 526.92 |
| 2025-08-04 | 523.25 |
| 2025-08-01 | 514.70 |
| 2025-07-31 | 523.25 |
| 2025-07-30 | 536.08 |
| 2025-07-29 | 542.19 |
| 2025-07-28 | 547.69 |
| 2025-07-25 | 543.41 |
| 2025-07-24 | 549.52 |
| 2025-07-23 | 547.08 |
| 2025-07-22 | 528.75 |
| 2025-07-21 | 528.14 |
| 2025-07-18 | 534.25 |
| 2025-07-17 | 524.47 |
| 2025-07-16 | 524.47 |
| 2025-07-15 | 521.42 |
| 2025-07-14 | 525.08 |
| 2025-07-11 | 526.30 |
| 2025-07-10 | 537.91 |
| 2025-07-09 | 526.30 |
| 2025-07-08 | 528.75 |
| 2025-07-07 | 527.53 |
| 2025-07-04 | 534.25 |
| 2025-07-03 | 541.58 |
| 2025-07-02 | 557.59 |
| 2025-06-30 | 544.09 |
| 2025-06-27 | 547.61 |
| 2025-06-26 | 563.46 |
| 2025-06-25 | 559.35 |
| 2025-06-24 | 545.26 |
| 2025-06-23 | 532.93 |
| 2025-06-20 | 523.54 |
| 2025-06-19 | 512.38 |
| 2025-06-18 | 524.12 |
| 2025-06-17 | 537.04 |
| 2025-06-16 | 530.00 |
| 2025-06-13 | 508.86 |
| 2025-06-12 | 511.79 |
| 2025-06-11 | 514.14 |
| 2025-06-10 | 497.70 |
| 2025-06-09 | 497.12 |
| 2025-06-06 | 490.07 |
| 2025-06-05 | 493.01 |
| 2025-06-04 | 485.96 |
| 2025-06-03 | 482.44 |
| 2025-06-02 | 464.82 |
| 2025-05-30 | 474.22 |
| 2025-05-29 | 480.68 |
| 2025-05-28 | 479.50 |
| 2025-05-27 | 480.68 |
| 2025-05-26 | 480.68 |
| 2025-05-23 | 483.61 |
| 2025-05-22 | 484.20 |
| 2025-05-21 | 479.50 |
| 2025-05-20 | 472.46 |
| 2025-05-19 | 470.69 |
| 2025-05-16 | 476.57 |
| 2025-05-15 | 474.80 |
| 2025-05-14 | 478.91 |
| 2025-05-13 | 468.35 |
| 2025-05-12 | 471.28 |
| 2025-05-09 | 440.16 |
| 2025-05-08 | 430.77 |
| 2025-05-07 | 420.79 |
| 2025-05-06 | 416.09 |
| 2025-05-02 | 409.05 |
| 2025-04-30 | 398.48 |
| 2025-04-29 | 422.55 |
| 2025-04-28 | 424.90 |
| 2025-04-25 | 419.61 |
| 2025-04-24 | 420.20 |
| 2025-04-23 | 418.44 |
| 2025-04-22 | 415.50 |
| 2025-04-17 | 409.05 |
| 2025-04-16 | 408.46 |
| 2025-04-15 | 412.57 |
| 2025-04-14 | 407.28 |
| 2025-04-11 | 408.46 |
| 2025-04-10 | 391.43 |
| 2025-04-09 | 384.97 |
| 2025-04-08 | 386.73 |
| 2025-04-07 | 372.64 |
| 2025-04-03 | 425.49 |
| 2025-04-02 | 431.36 |
| 2025-04-01 | 435.47 |
| 2025-03-31 | 438.99 |
| 2025-03-28 | 436.05 |
| 2025-03-27 | 438.99 |
| 2025-03-26 | 436.64 |
| 2025-03-25 | 467.76 |
| 2025-03-24 | 473.63 |
| 2025-03-21 | 468.93 |
| 2025-03-20 | 476.57 |
| 2025-03-19 | 490.07 |
| 2025-03-18 | 493.59 |
| 2025-03-17 | 480.68 |
| 2025-03-14 | 483.61 |
| 2025-03-13 | 469.52 |
| 2025-03-12 | 460.71 |
| 2025-03-11 | 456.60 |
| 2025-03-10 | 454.26 |
| 2025-03-07 | 459.54 |
| 2025-03-06 | 451.91 |
| 2025-03-05 | 446.62 |
| 2025-03-04 | 429.60 |
| 2025-03-03 | 430.77 |
| 2025-02-28 | 434.29 |
| 2025-02-27 | 446.62 |
| 2025-02-26 | 437.23 |
| 2025-02-25 | 417.27 |
| 2025-02-24 | 423.72 |
| 2025-02-21 | 426.07 |
| 2025-02-20 | 423.72 |
| 2025-02-19 | 425.49 |
| 2025-02-18 | 428.42 |
| 2025-02-17 | 417.27 |
| 2025-02-14 | 431.36 |
| 2025-02-13 | 414.33 |
| 2025-02-12 | 420.20 |
| 2025-02-11 | 409.05 |
| 2025-02-10 | 409.63 |
| 2025-02-07 | 400.24 |
| 2025-02-06 | 399.65 |
| 2025-02-05 | 397.30 |
| 2025-02-04 | 409.63 |
| 2025-02-03 | 391.43 |
| 2025-01-28 | 400.83 |
| 2025-01-27 | 404.35 |
| 2025-01-24 | 402.00 |
| 2025-01-23 | 383.80 |
| 2025-01-22 | 381.45 |
| 2025-01-21 | 392.61 |
| 2025-01-20 | 384.97 |
| 2025-01-17 | 383.80 |
| 2025-01-16 | 390.84 |
| 2025-01-15 | 383.80 |
| 2025-01-14 | 368.53 |
| 2025-01-13 | 349.16 |
| 2025-01-10 | 346.81 |
| 2025-01-09 | 349.75 |
| 2025-01-08 | 352.68 |
| 2025-01-07 | 351.51 |
| 2025-01-06 | 350.33 |
| 2025-01-03 | 350.33 |
| 2025-01-02 | 349.75 |
| 2024-12-31 | 369.71 |
| 2024-12-30 | 365.60 |
| 2024-12-27 | 365.60 |
| 2024-12-24 | 366.19 |
| 2024-12-23 | 359.14 |
| 2024-12-20 | 352.09 |
| 2024-12-19 | 352.09 |
| 2024-12-18 | 348.57 |
| 2024-12-17 | 337.42 |
| 2024-12-16 | 339.76 |
| 2024-12-13 | 342.70 |
| 2024-12-12 | 360.31 |
| 2024-12-11 | 349.75 |
| 2024-12-10 | 351.51 |
| 2024-12-09 | 350.92 |
| 2024-12-06 | 334.48 |
| 2024-12-05 | 327.43 |
| 2024-12-04 | 327.43 |
| 2024-12-03 | 326.26 |
| 2024-12-02 | 316.87 |
| 2024-11-29 | 313.93 |
| 2024-11-28 | 312.17 |
| 2024-11-27 | 316.87 |
| 2024-11-26 | 305.12 |
| 2024-11-25 | 308.65 |
| 2024-11-22 | 311.58 |
| 2024-11-21 | 320.98 |
| 2024-11-20 | 329.78 |
| 2024-11-19 | 327.43 |
| 2024-11-18 | 331.54 |
| 2024-11-15 | 328.61 |
| 2024-11-14 | 339.18 |
| 2024-11-13 | 339.76 |
| 2024-11-12 | 341.53 |
| 2024-11-11 | 352.09 |
| 2024-11-08 | 358.55 |
| 2024-11-07 | 369.12 |
| 2024-11-06 | 355.03 |
| 2024-11-05 | 369.71 |
| 2024-11-04 | 354.44 |
| 2024-11-01 | 348.57 |
| 2024-10-31 | 346.22 |
| 2024-10-30 | 347.98 |
| 2024-10-29 | 362.08 |
| 2024-10-28 | 361.49 |
| 2024-10-25 | 365.01 |
| 2024-10-24 | 365.60 |
| 2024-10-23 | 371.47 |
| 2024-10-22 | 366.19 |
| 2024-10-21 | 365.60 |
| 2024-10-18 | 373.82 |
| 2024-10-17 | 354.44 |
| 2024-10-16 | 369.12 |
| 2024-10-15 | 358.55 |
| 2024-10-14 | 378.51 |
| 2024-10-10 | 367.95 |
| 2024-10-09 | 349.16 |
| 2024-10-08 | 365.60 |
| 2024-10-07 | 454.84 |
| 2024-10-04 | 444.86 |
| 2024-10-03 | 432.53 |
| 2024-10-02 | 413.16 |
| 2024-09-30 | 352.68 |
| 2024-09-27 | 348.57 |
| 2024-09-26 | 341.53 |
| 2024-09-25 | 320.98 |
| 2024-09-24 | 302.77 |
| 2024-09-23 | 263.44 |
| 2024-09-20 | 261.09 |
| 2024-09-19 | 256.98 |
| 2024-09-17 | 253.46 |
| 2024-09-16 | 245.82 |
| 2024-09-13 | 248.17 |
| 2024-09-12 | 240.54 |
| 2024-09-11 | 241.13 |
| 2024-09-10 | 239.36 |
| 2024-09-09 | 242.30 |
| 2024-09-05 | 255.80 |
| 2024-09-04 | 265.78 |
| 2024-09-03 | 266.37 |
| 2024-09-02 | 278.11 |
| 2024-08-30 | 279.88 |
| 2024-08-29 | 296.90 |
| 2024-08-28 | 306.30 |
| 2024-08-27 | 306.88 |
| 2024-08-26 | 301.01 |
| 2024-08-23 | 296.32 |
| 2024-08-22 | 295.14 |
| 2024-08-21 | 293.38 |
| 2024-08-20 | 295.14 |
| 2024-08-19 | 294.55 |
| 2024-08-16 | 291.03 |
| 2024-08-15 | 288.10 |
| 2024-08-14 | 279.88 |
| 2024-08-13 | 280.46 |
| 2024-08-12 | 281.64 |
| 2024-08-09 | 281.64 |
| 2024-08-08 | 274.59 |
| 2024-08-07 | 270.48 |
| 2024-08-06 | 264.61 |
| 2024-08-05 | 270.48 |
| 2024-08-02 | 275.77 |
| 2024-08-01 | 278.11 |
| 2024-07-31 | 281.64 |
| 2024-07-30 | 275.18 |
| 2024-07-29 | 278.11 |
| 2024-07-26 | 275.18 |
| 2024-07-25 | 277.53 |
| 2024-07-24 | 291.62 |
| 2024-07-23 | 296.32 |
| 2024-07-22 | 293.38 |
| 2024-07-19 | 297.49 |
| 2024-07-18 | 302.77 |
| 2024-07-17 | 306.30 |
| 2024-07-16 | 305.12 |
| 2024-07-15 | 310.99 |
| 2024-07-12 | 318.04 |
| 2024-07-11 | 299.25 |
| 2024-07-10 | 289.27 |
| 2024-07-09 | 288.68 |
| 2024-07-08 | 286.92 |
| 2024-07-05 | 289.86 |
| 2024-07-04 | 301.01 |
| 2024-07-03 | 293.97 |
| 2024-07-02 | 302.05 |
| 2024-06-28 | 291.55 |
| 2024-06-27 | 292.11 |
| 2024-06-26 | 292.66 |
| 2024-06-25 | 294.87 |
| 2024-06-24 | 291.00 |
| 2024-06-21 | 287.13 |
| 2024-06-20 | 294.31 |
| 2024-06-19 | 297.08 |
| 2024-06-18 | 280.51 |
| 2024-06-17 | 279.40 |
| 2024-06-14 | 272.78 |
| 2024-06-13 | 270.01 |
| 2024-06-12 | 273.88 |
| 2024-06-11 | 283.27 |
| 2024-06-07 | 291.55 |
| 2024-06-06 | 291.00 |
| 2024-06-05 | 288.79 |
| 2024-06-04 | 291.55 |
| 2024-06-03 | 289.34 |
| 2024-05-31 | 284.37 |
| 2024-05-30 | 288.79 |
| 2024-05-29 | 295.97 |
| 2024-05-28 | 305.36 |
| 2024-05-27 | 309.23 |
| 2024-05-24 | 300.39 |
| 2024-05-23 | 309.78 |
| 2024-05-22 | 319.17 |
| 2024-05-21 | 318.06 |
| 2024-05-20 | 328.00 |
| 2024-05-17 | 335.18 |
| 2024-05-16 | 331.87 |
| 2024-05-14 | 309.78 |
| 2024-05-13 | 323.58 |
| 2024-05-10 | 318.06 |
| 2024-05-09 | 299.84 |
| 2024-05-08 | 292.66 |
| 2024-05-07 | 300.94 |
| 2024-05-06 | 298.18 |
| 2024-05-03 | 299.28 |
| 2024-05-02 | 293.76 |
| 2024-04-30 | 279.40 |
| 2024-04-29 | 286.03 |
| 2024-04-26 | 277.75 |
| 2024-04-25 | 276.64 |
| 2024-04-24 | 265.04 |
| 2024-04-23 | 258.42 |
| 2024-04-22 | 256.76 |
| 2024-04-19 | 259.52 |
| 2024-04-18 | 260.63 |
| 2024-04-17 | 250.69 |
| 2024-04-16 | 246.27 |
| 2024-04-15 | 250.69 |
| 2024-04-12 | 249.03 |
| 2024-04-11 | 252.34 |
| 2024-04-10 | 254.00 |
| 2024-04-09 | 248.48 |
| 2024-04-08 | 246.82 |
| 2024-04-05 | 241.30 |
| 2024-04-03 | 241.30 |
| 2024-04-02 | 247.37 |
| 2024-03-28 | 241.85 |
| 2024-03-27 | 241.85 |
| 2024-03-26 | 245.72 |
| 2024-03-25 | 231.36 |
| 2024-03-22 | 233.57 |
| 2024-03-21 | 241.85 |
| 2024-03-20 | 233.01 |
| 2024-03-19 | 231.36 |
| 2024-03-18 | 235.22 |
| 2024-03-15 | 234.67 |
| 2024-03-14 | 240.74 |
| 2024-03-13 | 243.51 |
| 2024-03-12 | 249.58 |
| 2024-03-11 | 231.91 |
| 2024-03-08 | 227.49 |
| 2024-03-07 | 230.25 |
| 2024-03-06 | 231.36 |
| 2024-03-05 | 225.28 |
| 2024-03-04 | 229.15 |
| 2024-03-01 | 235.22 |
| 2024-02-29 | 237.43 |
| 2024-02-28 | 240.19 |
| 2024-02-27 | 247.92 |
| 2024-02-26 | 247.37 |
| 2024-02-23 | 251.24 |
| 2024-02-22 | 250.69 |
| 2024-02-21 | 247.37 |
| 2024-02-20 | 229.70 |
| 2024-02-19 | 231.91 |
| 2024-02-16 | 240.19 |
| 2024-02-15 | 234.67 |
| 2024-02-14 | 234.12 |
| 2024-02-09 | 218.10 |
| 2024-02-08 | 220.86 |
| 2024-02-07 | 220.31 |
| 2024-02-06 | 226.39 |
| 2024-02-05 | 206.50 |
| 2024-02-02 | 204.30 |
| 2024-02-01 | 209.27 |
| 2024-01-31 | 215.34 |
| 2024-01-30 | 214.79 |
| 2024-01-29 | 226.94 |
| 2024-01-26 | 219.76 |
| 2024-01-25 | 218.65 |
| 2024-01-24 | 205.95 |
| 2024-01-23 | 197.12 |
| 2024-01-22 | 180.00 |
| 2024-01-19 | 177.79 |
| 2024-01-18 | 180.00 |
| 2024-01-17 | 176.68 |
| 2024-01-16 | 186.07 |
| 2024-01-15 | 191.59 |
| 2024-01-12 | 189.38 |
| 2024-01-11 | 189.38 |
| 2024-01-10 | 184.97 |
| 2024-01-09 | 185.52 |
| 2024-01-08 | 189.38 |
| 2024-01-05 | 197.12 |
| 2024-01-04 | 194.36 |
| 2024-01-03 | 193.25 |
| 2024-01-02 | 192.70 |
| 2023-12-29 | 200.43 |
| 2023-12-28 | 199.88 |
| 2023-12-27 | 187.18 |
| 2023-12-22 | 184.97 |
| 2023-12-21 | 187.18 |
| 2023-12-20 | 181.65 |
| 2023-12-19 | 178.89 |
| 2023-12-18 | 182.76 |
| 2023-12-15 | 185.52 |
| 2023-12-14 | 170.61 |
| 2023-12-13 | 171.71 |
| 2023-12-12 | 183.31 |
| 2023-12-11 | 175.58 |
| 2023-12-08 | 180.55 |
| 2023-12-07 | 185.52 |
| 2023-12-06 | 193.25 |
| 2023-12-05 | 186.07 |
| 2023-12-04 | 191.04 |
| 2023-12-01 | 194.91 |
| 2023-11-30 | 201.53 |
| 2023-11-29 | 202.09 |
| 2023-11-28 | 209.82 |
| 2023-11-27 | 220.31 |
| 2023-11-24 | 225.83 |
| 2023-11-23 | 234.12 |
| 2023-11-22 | 231.36 |
| 2023-11-21 | 233.01 |
| 2023-11-20 | 235.77 |
| 2023-11-17 | 226.39 |
| 2023-11-16 | 236.33 |
| 2023-11-15 | 239.09 |
| 2023-11-14 | 221.97 |
| 2023-11-13 | 219.76 |
| 2023-11-10 | 222.52 |
| 2023-11-09 | 228.60 |
| 2023-11-08 | 229.15 |
| 2023-11-07 | 234.12 |
| 2023-11-06 | 244.06 |
| 2023-11-03 | 236.33 |
| 2023-11-02 | 227.49 |
| 2023-11-01 | 224.18 |
| 2023-10-31 | 229.15 |
| 2023-10-30 | 234.67 |
| 2023-10-27 | 247.92 |
| 2023-10-26 | 243.51 |
| 2023-10-25 | 241.30 |
| 2023-10-24 | 237.98 |
| 2023-10-20 | 239.09 |
| 2023-10-19 | 237.98 |
| 2023-10-18 | 256.76 |
| 2023-10-17 | 254.55 |
| 2023-10-16 | 255.10 |
| 2023-10-13 | 262.84 |
| 2023-10-12 | 268.91 |
| 2023-10-11 | 253.45 |
| 2023-10-10 | 256.76 |
| 2023-10-09 | 251.79 |
| 2023-10-06 | 250.69 |
| 2023-10-05 | 244.61 |
| 2023-10-04 | 243.51 |
| 2023-10-03 | 244.61 |
| 2023-09-29 | 261.18 |
| 2023-09-28 | 260.07 |
| 2023-09-27 | 258.42 |
| 2023-09-26 | 251.79 |
| 2023-09-25 | 255.66 |
| 2023-09-22 | 258.97 |
| 2023-09-21 | 246.82 |
| 2023-09-20 | 253.45 |
| 2023-09-19 | 256.76 |
| 2023-09-18 | 254.55 |
| 2023-09-15 | 258.97 |
| 2023-09-14 | 257.31 |
| 2023-09-13 | 255.10 |
| 2023-09-12 | 252.89 |
| 2023-09-11 | 260.07 |
| 2023-09-07 | 261.18 |
| 2023-09-06 | 264.49 |
| 2023-09-05 | 263.94 |
| 2023-09-04 | 272.78 |
| 2023-08-31 | 242.40 |
| 2023-08-30 | 246.82 |
| 2023-08-29 | 247.92 |
| 2023-08-28 | 242.95 |
| 2023-08-25 | 239.64 |
| 2023-08-24 | 237.43 |
| 2023-08-23 | 235.77 |
| 2023-08-22 | 239.09 |
| 2023-08-21 | 234.12 |
| 2023-08-18 | 241.85 |
| 2023-08-17 | 243.51 |
| 2023-08-16 | 250.13 |
| 2023-08-15 | 259.52 |
| 2023-08-14 | 266.15 |
| 2023-08-11 | 277.19 |
| 2023-08-10 | 286.03 |
| 2023-08-09 | 286.58 |
| 2023-08-08 | 294.87 |
| 2023-08-07 | 303.70 |
| 2023-08-04 | 313.09 |
| 2023-08-03 | 308.67 |
| 2023-08-02 | 305.91 |
| 2023-08-01 | 318.06 |
| 2023-07-31 | 324.69 |
| 2023-07-28 | 324.14 |
| 2023-07-27 | 303.70 |
| 2023-07-26 | 292.11 |
| 2023-07-25 | 297.63 |
| 2023-07-24 | 259.52 |
| 2023-07-21 | 271.12 |
| 2023-07-20 | 272.22 |
| 2023-07-19 | 267.25 |
| 2023-07-18 | 265.04 |
| 2023-07-14 | 275.54 |
| 2023-07-13 | 272.78 |
| 2023-07-12 | 271.12 |
| 2023-07-11 | 264.49 |
| 2023-07-10 | 262.84 |
| 2023-07-07 | 259.52 |
| 2023-07-06 | 261.73 |
| 2023-07-05 | 276.64 |
| 2023-07-04 | 290.55 |
| 2023-07-03 | 288.46 |
| 2023-06-30 | 273.26 |
| 2023-06-29 | 277.97 |
| 2023-06-28 | 280.59 |
| 2023-06-27 | 277.97 |
| 2023-06-26 | 267.49 |
| 2023-06-23 | 268.54 |
| 2023-06-21 | 275.35 |
| 2023-06-20 | 284.26 |
| 2023-06-19 | 293.18 |
| 2023-06-16 | 296.32 |
| 2023-06-15 | 291.08 |
| 2023-06-14 | 285.31 |
| 2023-06-13 | 295.27 |
| 2023-06-12 | 295.80 |
| 2023-06-09 | 296.85 |
| 2023-06-08 | 295.80 |
| 2023-06-07 | 291.60 |
| 2023-06-06 | 287.93 |
| 2023-06-05 | 285.31 |
| 2023-06-02 | 285.84 |
| 2023-06-01 | 272.73 |
| 2023-05-31 | 281.64 |
| 2023-05-30 | 284.26 |
| 2023-05-29 | 281.64 |
| 2023-05-25 | 277.45 |
| 2023-05-24 | 292.13 |
| 2023-05-23 | 301.04 |
| 2023-05-22 | 306.28 |
| 2023-05-19 | 302.61 |
| 2023-05-18 | 310.48 |
| 2023-05-17 | 307.33 |
| 2023-05-16 | 319.39 |
| 2023-05-15 | 317.82 |
| 2023-05-12 | 314.15 |
| 2023-05-11 | 322.53 |
| 2023-05-10 | 319.91 |
| 2023-05-09 | 327.78 |
| 2023-05-08 | 335.64 |
| 2023-05-05 | 323.58 |
| 2023-05-04 | 313.10 |
| 2023-05-03 | 294.22 |
| 2023-05-02 | 298.42 |
| 2023-04-28 | 294.75 |
| 2023-04-27 | 293.18 |
| 2023-04-26 | 314.67 |
| 2023-04-25 | 314.15 |
| 2023-04-24 | 317.29 |
| 2023-04-21 | 325.68 |
| 2023-04-20 | 334.07 |
| 2023-04-19 | 336.69 |
| 2023-04-18 | 339.83 |
| 2023-04-17 | 338.78 |
| 2023-04-14 | 325.15 |
| 2023-04-13 | 317.29 |
| 2023-04-12 | 311.00 |
| 2023-04-11 | 313.10 |
| 2023-04-06 | 310.48 |
| 2023-04-04 | 313.62 |
| 2023-04-03 | 319.39 |
| 2023-03-31 | 320.44 |
| 2023-03-30 | 318.86 |
| 2023-03-29 | 317.82 |
| 2023-03-28 | 319.39 |
| 2023-03-27 | 312.05 |
| 2023-03-24 | 319.39 |
| 2023-03-23 | 330.40 |
| 2023-03-22 | 325.68 |
| 2023-03-21 | 316.24 |
| 2023-03-20 | 315.19 |
| 2023-03-17 | 323.58 |
| 2023-03-16 | 318.86 |
| 2023-03-15 | 326.20 |
| 2023-03-14 | 313.10 |
| 2023-03-13 | 321.48 |
| 2023-03-10 | 316.24 |
| 2023-03-09 | 319.39 |
| 2023-03-08 | 328.82 |
| 2023-03-07 | 349.27 |
| 2023-03-06 | 345.08 |
| 2023-03-03 | 364.47 |
| 2023-03-02 | 360.28 |
| 2023-03-01 | 374.43 |
| 2023-02-28 | 345.60 |
| 2023-02-27 | 355.56 |
| 2023-02-24 | 359.23 |
| 2023-02-23 | 369.71 |
| 2023-02-22 | 367.09 |
| 2023-02-21 | 377.05 |
| 2023-02-20 | 379.67 |
| 2023-02-17 | 360.80 |
| 2023-02-16 | 368.67 |
| 2023-02-15 | 367.09 |
| 2023-02-14 | 379.67 |
| 2023-02-13 | 376.01 |
| 2023-02-10 | 385.97 |
| 2023-02-09 | 391.73 |
| 2023-02-08 | 391.73 |
| 2023-02-07 | 384.92 |
| 2023-02-06 | 386.49 |
| 2023-02-03 | 404.84 |
| 2023-02-02 | 424.76 |
| 2023-02-01 | 432.10 |
| 2023-01-31 | 433.15 |
| 2023-01-30 | 442.58 |
| 2023-01-27 | 452.54 |
| 2023-01-26 | 455.16 |
| 2023-01-20 | 431.05 |
| 2023-01-19 | 420.57 |
| 2023-01-18 | 410.60 |
| 2023-01-17 | 418.99 |
| 2023-01-16 | 412.70 |
| 2023-01-13 | 402.22 |
| 2023-01-12 | 393.83 |
| 2023-01-11 | 388.59 |
| 2023-01-10 | 384.92 |
| 2023-01-09 | 391.21 |
| 2023-01-06 | 381.25 |
| 2023-01-05 | 379.15 |
| 2023-01-04 | 383.87 |
| 2023-01-03 | 366.57 |
| 2022-12-30 | 357.66 |
| 2022-12-29 | 352.94 |
| 2022-12-28 | 353.99 |
| 2022-12-23 | 336.69 |
| 2022-12-22 | 342.45 |
| 2022-12-21 | 339.31 |
| 2022-12-20 | 332.49 |
| 2022-12-19 | 341.41 |
| 2022-12-16 | 345.60 |
| 2022-12-15 | 335.11 |
| 2022-12-14 | 343.50 |
| 2022-12-13 | 330.40 |
| 2022-12-12 | 332.49 |
| 2022-12-09 | 343.50 |
| 2022-12-08 | 322.53 |
| 2022-12-07 | 310.48 |
| 2022-12-06 | 328.82 |
| 2022-12-05 | 339.31 |
| 2022-12-02 | 303.66 |
| 2022-12-01 | 309.43 |
| 2022-11-30 | 311.00 |
| 2022-11-29 | 301.56 |
| 2022-11-28 | 266.96 |
| 2022-11-25 | 280.07 |
| 2022-11-24 | 271.68 |
| 2022-11-23 | 264.34 |
| 2022-11-22 | 262.25 |
| 2022-11-21 | 259.62 |
| 2022-11-18 | 262.25 |
| 2022-11-17 | 271.68 |
| 2022-11-16 | 290.55 |
| 2022-11-15 | 286.89 |
| 2022-11-14 | 276.92 |
| 2022-11-11 | 250.71 |
| 2022-11-10 | 207.73 |
| 2022-11-09 | 216.64 |
| 2022-11-08 | 216.64 |
| 2022-11-07 | 217.69 |
| 2022-11-04 | 207.73 |
| 2022-11-03 | 191.47 |
| 2022-11-02 | 198.81 |
| 2022-11-01 | 194.10 |
| 2022-10-31 | 170.51 |
| 2022-10-28 | 179.42 |
| 2022-10-27 | 192.00 |
| 2022-10-26 | 193.57 |
| 2022-10-25 | 198.29 |
| 2022-10-24 | 190.95 |
| 2022-10-21 | 216.11 |
| 2022-10-20 | 218.73 |
| 2022-10-19 | 229.22 |
| 2022-10-18 | 231.84 |
| 2022-10-17 | 228.70 |
| 2022-10-14 | 221.36 |
| 2022-10-13 | 215.59 |
| 2022-10-12 | 228.70 |
| 2022-10-11 | 247.57 |
| 2022-10-10 | 260.67 |
| 2022-10-07 | 291.08 |
| 2022-10-06 | 295.27 |
| 2022-10-05 | 297.89 |
| 2022-10-03 | 273.26 |
| 2022-09-30 | 282.69 |
| 2022-09-29 | 275.88 |
| 2022-09-28 | 277.97 |
| 2022-09-27 | 289.51 |
| 2022-09-26 | 292.65 |
| 2022-09-23 | 299.99 |
| 2022-09-22 | 302.09 |
| 2022-09-21 | 308.38 |
| 2022-09-20 | 309.95 |
| 2022-09-19 | 316.77 |
| 2022-09-16 | 319.91 |
| 2022-09-15 | 331.45 |
| 2022-09-14 | 312.57 |
| 2022-09-13 | 320.44 |
| 2022-09-09 | 315.72 |
| 2022-09-08 | 298.42 |
| 2022-09-07 | 302.09 |
| 2022-09-06 | 305.76 |
| 2022-09-05 | 315.72 |
| 2022-09-02 | 320.96 |
| 2022-09-01 | 319.39 |
| 2022-08-31 | 322.53 |
| 2022-08-30 | 317.82 |
| 2022-08-29 | 317.82 |
| 2022-08-26 | 325.68 |
| 2022-08-25 | 319.39 |
| 2022-08-24 | 307.33 |
| 2022-08-23 | 309.95 |
| 2022-08-22 | 320.96 |
| 2022-08-19 | 324.11 |
| 2022-08-18 | 322.53 |
| 2022-08-17 | 331.45 |
| 2022-08-16 | 330.92 |
| 2022-08-15 | 327.25 |
| 2022-08-12 | 336.69 |
| 2022-08-11 | 336.16 |
| 2022-08-10 | 317.29 |
| 2022-08-09 | 325.68 |
| 2022-08-08 | 329.87 |
| 2022-08-05 | 330.40 |
| 2022-08-04 | 326.20 |
| 2022-08-03 | 321.48 |
| 2022-08-02 | 325.68 |
| 2022-08-01 | 338.26 |
| 2022-07-29 | 344.55 |
| 2022-07-28 | 351.37 |
| 2022-07-27 | 360.80 |
| 2022-07-26 | 366.04 |
| 2022-07-25 | 352.41 |
| 2022-07-22 | 349.27 |
| 2022-07-21 | 342.45 |
| 2022-07-20 | 352.94 |
| 2022-07-19 | 346.12 |
| 2022-07-18 | 348.22 |
| 2022-07-15 | 333.54 |
| 2022-07-14 | 340.36 |
| 2022-07-13 | 358.71 |
| 2022-07-12 | 392.78 |
| 2022-07-11 | 399.07 |
| 2022-07-08 | 411.13 |
| 2022-07-07 | 409.56 |
| 2022-07-06 | 408.16 |
| 2022-07-05 | 420.29 |
| 2022-07-04 | 423.33 |
| 2022-06-30 | 430.91 |
| 2022-06-29 | 415.74 |
| 2022-06-28 | 419.79 |
| 2022-06-27 | 419.79 |
| 2022-06-24 | 401.58 |
| 2022-06-23 | 400.57 |
| 2022-06-22 | 389.95 |
| 2022-06-21 | 401.08 |
| 2022-06-20 | 392.99 |
| 2022-06-17 | 387.93 |
| 2022-06-16 | 386.92 |
| 2022-06-15 | 393.49 |
| 2022-06-14 | 374.79 |
| 2022-06-13 | 376.30 |
| 2022-06-10 | 394.50 |
| 2022-06-09 | 403.10 |
| 2022-06-08 | 401.58 |
| 2022-06-07 | 394.00 |
| 2022-06-06 | 395.52 |
| 2022-06-02 | 392.99 |
| 2022-06-01 | 400.57 |
| 2022-05-31 | 405.63 |
| 2022-05-30 | 389.95 |
| 2022-05-27 | 386.41 |
| 2022-05-26 | 374.79 |
| 2022-05-25 | 380.35 |
| 2022-05-24 | 383.89 |
| 2022-05-23 | 391.47 |
| 2022-05-20 | 396.53 |
| 2022-05-19 | 362.65 |
| 2022-05-18 | 376.81 |
| 2022-05-17 | 368.72 |
| 2022-05-16 | 335.85 |
| 2022-05-13 | 330.80 |
| 2022-05-12 | 320.68 |
| 2022-05-11 | 326.75 |
| 2022-05-10 | 329.28 |
| 2022-05-06 | 345.46 |
| 2022-05-05 | 372.26 |
| 2022-05-04 | 378.32 |
| 2022-05-03 | 377.31 |
| 2022-04-29 | 384.39 |
| 2022-04-28 | 374.79 |
| 2022-04-27 | 349.00 |
| 2022-04-26 | 352.03 |
| 2022-04-25 | 372.26 |
| 2022-04-22 | 426.36 |
| 2022-04-21 | 413.72 |
| 2022-04-20 | 408.66 |
| 2022-04-19 | 434.96 |
| 2022-04-14 | 504.23 |
| 2022-04-13 | 493.10 |
| 2022-04-12 | 493.61 |
| 2022-04-11 | 494.11 |
| 2022-04-08 | 522.93 |
| 2022-04-07 | 519.90 |
| 2022-04-06 | 527.49 |
| 2022-04-04 | 533.55 |
| 2022-04-01 | 524.96 |
| 2022-03-31 | 522.43 |
| 2022-03-30 | 517.37 |
| 2022-03-29 | 507.77 |
| 2022-03-28 | 506.25 |
| 2022-03-25 | 507.77 |
| 2022-03-24 | 521.42 |
| 2022-03-23 | 521.42 |
| 2022-03-22 | 519.40 |
| 2022-03-21 | 506.25 |
| 2022-03-18 | 520.91 |
| 2022-03-17 | 512.82 |
| 2022-03-16 | 460.24 |
| 2022-03-15 | 427.37 |
| 2022-03-14 | 466.81 |
| 2022-03-11 | 496.14 |
| 2022-03-10 | 509.28 |
| 2022-03-09 | 493.61 |
| 2022-03-08 | 504.23 |
| 2022-03-07 | 516.87 |
| 2022-03-04 | 544.68 |
| 2022-03-03 | 557.82 |
| 2022-03-02 | 553.27 |
| 2022-03-01 | 564.40 |
| 2022-02-28 | 565.41 |
| 2022-02-25 | 555.29 |
| 2022-02-24 | 562.88 |
| 2022-02-23 | 585.63 |
| 2022-02-22 | 585.63 |
| 2022-02-21 | 602.82 |
| 2022-02-18 | 598.27 |
| 2022-02-17 | 600.80 |
| 2022-02-16 | 591.19 |
| 2022-02-15 | 576.53 |
| 2022-02-14 | 592.21 |
| 2022-02-11 | 609.90 |
| 2022-02-10 | 594.73 |
| 2022-02-09 | 591.70 |
| 2022-02-08 | 585.63 |
| 2022-02-07 | 588.67 |
| 2022-02-04 | 577.54 |
| 2022-01-31 | 556.31 |
| 2022-01-28 | 557.82 |
| 2022-01-27 | 581.08 |
| 2022-01-26 | 582.60 |
| 2022-01-25 | 582.09 |
| 2022-01-24 | 585.13 |
| 2022-01-21 | 593.22 |
| 2022-01-20 | 583.61 |
| 2022-01-19 | 553.78 |
| 2022-01-18 | 540.63 |
| 2022-01-17 | 535.07 |
| 2022-01-14 | 525.97 |
| 2022-01-13 | 545.18 |
| 2022-01-12 | 548.72 |
| 2022-01-11 | 544.17 |
| 2022-01-10 | 534.06 |
| 2022-01-07 | 537.60 |
| 2022-01-06 | 510.29 |
| 2022-01-05 | 524.45 |
| 2022-01-04 | 511.81 |
| 2022-01-03 | 510.29 |
| 2021-12-31 | 512.32 |
| 2021-12-30 | 511.81 |
| 2021-12-29 | 506.75 |
| 2021-12-28 | 524.45 |
| 2021-12-24 | 523.44 |
| 2021-12-23 | 524.45 |
| 2021-12-22 | 526.98 |
| 2021-12-21 | 526.98 |
| 2021-12-20 | 526.98 |
| 2021-12-17 | 533.55 |
| 2021-12-16 | 536.08 |
| 2021-12-15 | 541.14 |
| 2021-12-14 | 547.20 |
| 2021-12-13 | 565.41 |
| 2021-12-10 | 569.45 |
| 2021-12-09 | 572.49 |
| 2021-12-08 | 556.81 |
| 2021-12-07 | 557.82 |
| 2021-12-06 | 554.28 |
| 2021-12-03 | 546.70 |
| 2021-12-02 | 541.14 |
| 2021-12-01 | 521.92 |
| 2021-11-30 | 509.79 |
| 2021-11-29 | 516.36 |
| 2021-11-26 | 524.45 |
| 2021-11-25 | 541.14 |
| 2021-11-24 | 541.14 |
| 2021-11-23 | 543.16 |
| 2021-11-22 | 545.69 |
| 2021-11-19 | 553.27 |
| 2021-11-18 | 548.72 |
| 2021-11-17 | 552.26 |
| 2021-11-16 | 559.34 |
| 2021-11-15 | 557.32 |
| 2021-11-12 | 555.80 |
| 2021-11-11 | 556.81 |
| 2021-11-10 | 531.53 |
| 2021-11-09 | 534.56 |
| 2021-11-08 | 545.69 |
| 2021-11-05 | 541.64 |
| 2021-11-04 | 548.22 |
| 2021-11-03 | 542.65 |
| 2021-11-02 | 538.61 |
| 2021-11-01 | 577.54 |
| 2021-10-29 | 562.88 |
| 2021-10-28 | 578.05 |
| 2021-10-27 | 583.10 |
| 2021-10-26 | 588.16 |
| 2021-10-25 | 576.53 |
| 2021-10-22 | 575.52 |
| 2021-10-21 | 561.36 |
| 2021-10-20 | 556.31 |
| 2021-10-19 | 551.76 |
| 2021-10-18 | 531.53 |
| 2021-10-15 | 544.17 |
| 2021-10-12 | 539.11 |
| 2021-10-11 | 540.13 |
| 2021-10-08 | 509.79 |
| 2021-10-07 | 501.70 |
| 2021-10-06 | 486.02 |
| 2021-10-05 | 496.14 |
| 2021-10-04 | 502.71 |
| 2021-09-30 | 527.49 |
| 2021-09-29 | 530.01 |
| 2021-09-28 | 508.27 |
| 2021-09-27 | 497.15 |
| 2021-09-24 | 489.06 |
| 2021-09-23 | 493.10 |
| 2021-09-21 | 482.99 |
| 2021-09-20 | 481.47 |
| 2021-09-17 | 541.64 |
| 2021-09-16 | 546.70 |
| 2021-09-15 | 565.41 |
| 2021-09-14 | 571.48 |
| 2021-09-13 | 594.73 |
| 2021-09-10 | 599.28 |
| 2021-09-09 | 572.99 |
| 2021-09-08 | 582.09 |
| 2021-09-07 | 578.05 |
| 2021-09-06 | 557.82 |
| 2021-09-03 | 567.94 |
| 2021-09-02 | 567.94 |
| 2021-09-01 | 558.33 |
| 2021-08-31 | 549.73 |
| 2021-08-30 | 544.17 |
| 2021-08-27 | 568.95 |
| 2021-08-26 | 560.86 |
| 2021-08-25 | 590.69 |
| 2021-08-24 | 582.60 |
| 2021-08-23 | 583.61 |
| 2021-08-20 | 554.79 |
| 2021-08-19 | 568.44 |
| 2021-08-18 | 583.61 |
| 2021-08-17 | 546.19 |
| 2021-08-16 | 562.37 |
| 2021-08-13 | 561.87 |
| 2021-08-12 | 556.81 |
| 2021-08-11 | 561.36 |
| 2021-08-10 | 541.64 |
| 2021-08-09 | 529.00 |
| 2021-08-06 | 506.25 |
| 2021-08-05 | 505.74 |
| 2021-08-04 | 510.29 |
| 2021-08-03 | 517.88 |
| 2021-08-02 | 509.79 |
| 2021-07-30 | 498.66 |
| 2021-07-29 | 518.38 |
| 2021-07-28 | 511.81 |
| 2021-07-27 | 489.56 |
| 2021-07-26 | 509.79 |
| 2021-07-23 | 535.07 |
| 2021-07-22 | 544.68 |
| 2021-07-21 | 533.55 |
| 2021-07-20 | 537.60 |
| 2021-07-19 | 545.18 |
| 2021-07-16 | 555.29 |
| 2021-07-15 | 555.29 |
| 2021-07-14 | 523.95 |
| 2021-07-13 | 533.05 |
| 2021-07-12 | 530.52 |
| 2021-07-09 | 522.43 |
| 2021-07-08 | 519.40 |
| 2021-07-07 | 552.26 |
| 2021-07-06 | 549.23 |
| 2021-07-05 | 537.09 |
| 2021-07-02 | 539.07 |
| 2021-06-30 | 554.38 |
| 2021-06-29 | 555.86 |
| 2021-06-28 | 563.76 |
| 2021-06-25 | 585.49 |
| 2021-06-24 | 557.34 |
| 2021-06-23 | 560.31 |
| 2021-06-22 | 564.75 |
| 2021-06-21 | 545.98 |
| 2021-06-18 | 555.37 |
| 2021-06-17 | 570.18 |
| 2021-06-16 | 566.23 |
| 2021-06-15 | 564.26 |
| 2021-06-11 | 575.62 |
| 2021-06-10 | 583.52 |
| 2021-06-09 | 578.09 |
| 2021-06-08 | 578.09 |
| 2021-06-07 | 582.04 |
| 2021-06-04 | 591.91 |
| 2021-06-03 | 579.07 |
| 2021-06-02 | 599.32 |
| 2021-06-01 | 597.84 |
| 2021-05-31 | 608.71 |
| 2021-05-28 | 608.21 |
| 2021-05-27 | 595.87 |
| 2021-05-26 | 607.22 |
| 2021-05-25 | 596.36 |
| 2021-05-24 | 554.87 |
| 2021-05-21 | 553.39 |
| 2021-05-20 | 561.29 |
| 2021-05-18 | 574.14 |
| 2021-05-17 | 570.18 |
| 2021-05-14 | 553.39 |
| 2021-05-13 | 526.72 |
| 2021-05-12 | 541.54 |
| 2021-05-11 | 545.98 |
| 2021-05-10 | 553.39 |
| 2021-05-07 | 554.87 |
| 2021-05-06 | 536.11 |
| 2021-05-05 | 528.70 |
| 2021-05-04 | 513.39 |
| 2021-05-03 | 513.39 |
| 2021-04-30 | 518.82 |
| 2021-04-29 | 527.71 |
| 2021-04-28 | 514.38 |
| 2021-04-27 | 518.33 |
| 2021-04-26 | 515.86 |
| 2021-04-23 | 525.74 |
| 2021-04-22 | 528.21 |
| 2021-04-21 | 521.29 |
| 2021-04-20 | 518.33 |
| 2021-04-19 | 505.98 |
| 2021-04-16 | 486.72 |
| 2021-04-15 | 485.73 |
| 2021-04-14 | 485.73 |
| 2021-04-13 | 490.67 |
| 2021-04-12 | 488.70 |
| 2021-04-09 | 481.29 |
| 2021-04-08 | 492.65 |
| 2021-04-07 | 489.68 |
| 2021-04-01 | 496.10 |
| 2021-03-31 | 486.23 |
| 2021-03-30 | 502.03 |
| 2021-03-29 | 499.07 |
| 2021-03-26 | 502.03 |
| 2021-03-25 | 496.10 |
| 2021-03-24 | 503.51 |
| 2021-03-23 | 522.28 |
| 2021-03-22 | 524.25 |
| 2021-03-19 | 499.07 |
| 2021-03-18 | 527.71 |
| 2021-03-17 | 523.27 |
| 2021-03-16 | 528.21 |
| 2021-03-15 | 516.35 |
| 2021-03-12 | 519.32 |
| 2021-03-11 | 502.52 |
| 2021-03-10 | 480.79 |
| 2021-03-09 | 460.05 |
| 2021-03-08 | 479.81 |
| 2021-03-05 | 506.97 |
| 2021-03-04 | 516.35 |
| 2021-03-03 | 521.78 |
| 2021-03-02 | 476.35 |
| 2021-03-01 | 489.19 |
| 2021-02-26 | 488.20 |
| 2021-02-25 | 532.16 |
| 2021-02-24 | 519.32 |
| 2021-02-23 | 555.37 |
| 2021-02-22 | 521.29 |
| 2021-02-19 | 545.49 |
| 2021-02-18 | 545.00 |
| 2021-02-17 | 569.20 |
| 2021-02-16 | 561.29 |
| 2021-02-11 | 539.56 |
| 2021-02-10 | 537.59 |
| 2021-02-09 | 530.18 |
| 2021-02-08 | 525.74 |
| 2021-02-05 | 525.24 |
| 2021-02-04 | 513.39 |
| 2021-02-03 | 516.85 |
| 2021-02-02 | 496.60 |
| 2021-02-01 | 500.05 |
| 2021-01-29 | 488.20 |
| 2021-01-28 | 489.19 |
| 2021-01-27 | 493.14 |
| 2021-01-26 | 489.19 |
| 2021-01-25 | 495.12 |
| 2021-01-22 | 482.28 |
| 2021-01-21 | 512.90 |
| 2021-01-20 | 503.51 |
| 2021-01-19 | 500.55 |
| 2021-01-18 | 493.63 |
| 2021-01-15 | 501.54 |
| 2021-01-14 | 464.50 |
| 2021-01-13 | 465.48 |
| 2021-01-12 | 471.90 |
| 2021-01-11 | 456.10 |
| 2021-01-08 | 427.95 |
| 2021-01-07 | 415.60 |
| 2021-01-06 | 385.97 |
| 2021-01-05 | 372.64 |
| 2021-01-04 | 364.24 |
| 2020-12-31 | 383.99 |
| 2020-12-30 | 382.51 |
| 2020-12-29 | 377.57 |
| 2020-12-28 | 379.06 |
| 2020-12-24 | 370.66 |
| 2020-12-23 | 363.25 |
| 2020-12-22 | 360.29 |
| 2020-12-21 | 367.70 |
| 2020-12-18 | 366.22 |
| 2020-12-17 | 374.61 |
| 2020-12-16 | 382.51 |
| 2020-12-15 | 375.60 |
| 2020-12-14 | 379.55 |
| 2020-12-11 | 374.12 |
| 2020-12-10 | 373.62 |
| 2020-12-09 | 374.12 |
| 2020-12-08 | 370.66 |
| 2020-12-07 | 378.56 |
| 2020-12-04 | 399.80 |
| 2020-12-03 | 393.87 |
| 2020-12-02 | 402.76 |
| 2020-12-01 | 394.37 |
| 2020-11-30 | 384.49 |
| 2020-11-27 | 406.71 |
| 2020-11-26 | 391.90 |
| 2020-11-25 | 386.46 |
| 2020-11-24 | 386.96 |
| 2020-11-23 | 395.85 |
| 2020-11-20 | 392.88 |
| 2020-11-19 | 398.32 |
| 2020-11-18 | 403.26 |
| 2020-11-17 | 386.96 |
| 2020-11-16 | 377.57 |
| 2020-11-13 | 372.14 |
| 2020-11-12 | 375.10 |
| 2020-11-11 | 389.92 |
| 2020-11-10 | 378.07 |
| 2020-11-09 | 363.25 |
| 2020-11-06 | 353.37 |
| 2020-11-05 | 359.30 |
| 2020-11-04 | 345.47 |
| 2020-11-03 | 318.80 |
| 2020-11-02 | 317.32 |
| 2020-10-30 | 298.06 |
| 2020-10-29 | 312.38 |
| 2020-10-28 | 311.40 |
| 2020-10-27 | 320.29 |
| 2020-10-23 | 333.13 |
| 2020-10-22 | 334.11 |
| 2020-10-21 | 323.25 |
| 2020-10-20 | 312.38 |
| 2020-10-19 | 310.41 |
| 2020-10-16 | 304.48 |
| 2020-10-15 | 283.74 |
| 2020-10-14 | 277.81 |
| 2020-10-12 | 281.27 |
| 2020-10-09 | 266.95 |
| 2020-10-08 | 270.90 |
| 2020-10-07 | 268.92 |
| 2020-10-06 | 270.90 |
| 2020-10-05 | 262.01 |
| 2020-09-30 | 261.02 |
| 2020-09-29 | 253.12 |
| 2020-09-28 | 275.84 |
| 2020-09-25 | 271.39 |
| 2020-09-24 | 268.92 |
| 2020-09-23 | 275.84 |
| 2020-09-22 | 278.31 |
| 2020-09-21 | 282.75 |
| 2020-09-18 | 289.67 |
| 2020-09-17 | 283.74 |
| 2020-09-16 | 286.21 |
| 2020-09-15 | 280.78 |
| 2020-09-14 | 275.84 |
| 2020-09-11 | 273.86 |
| 2020-09-10 | 276.33 |
| 2020-09-09 | 280.78 |
| 2020-09-08 | 279.29 |
| 2020-09-07 | 267.44 |
| 2020-09-04 | 267.93 |
| 2020-09-03 | 266.95 |
| 2020-09-02 | 267.93 |
| 2020-09-01 | 262.50 |
| 2020-08-31 | 265.47 |
| 2020-08-28 | 279.29 |
| 2020-08-27 | 270.40 |
| 2020-08-26 | 278.80 |
| 2020-08-25 | 284.73 |
| 2020-08-24 | 287.20 |
| 2020-08-21 | 287.20 |
| 2020-08-20 | 290.65 |
| 2020-08-19 | 300.53 |
| 2020-08-18 | 304.98 |
| 2020-08-17 | 307.94 |
| 2020-08-14 | 289.67 |
| 2020-08-13 | 282.26 |
| 2020-08-12 | 284.23 |
| 2020-08-11 | 284.23 |
| 2020-08-10 | 267.44 |
| 2020-08-07 | 262.50 |
| 2020-08-06 | 266.45 |
| 2020-08-05 | 267.44 |
| 2020-08-04 | 272.38 |
| 2020-08-03 | 256.58 |
| 2020-07-31 | 257.07 |
| 2020-07-30 | 258.55 |
| 2020-07-29 | 266.95 |
| 2020-07-28 | 260.53 |
| 2020-07-27 | 260.03 |
| 2020-07-24 | 263.49 |
| 2020-07-23 | 272.38 |
| 2020-07-22 | 275.84 |
| 2020-07-21 | 280.78 |
| 2020-07-20 | 281.27 |
| 2020-07-17 | 272.87 |
| 2020-07-16 | 274.36 |
| 2020-07-15 | 276.82 |
| 2020-07-14 | 282.75 |
| 2020-07-13 | 288.18 |
| 2020-07-10 | 286.70 |
| 2020-07-09 | 300.53 |
| 2020-07-08 | 306.95 |
| 2020-07-07 | 306.95 |
| 2020-07-06 | 314.85 |
| 2020-07-03 | 269.91 |
| 2020-07-02 | 254.60 |
| 2020-06-30 | 239.16 |
| 2020-06-29 | 240.59 |
| 2020-06-26 | 238.21 |
| 2020-06-24 | 243.45 |
| 2020-06-23 | 243.45 |
| 2020-06-22 | 238.69 |
| 2020-06-19 | 244.87 |
| 2020-06-18 | 242.97 |
| 2020-06-17 | 247.25 |
| 2020-06-16 | 248.68 |
| 2020-06-15 | 243.92 |
| 2020-06-12 | 251.06 |
| 2020-06-11 | 255.81 |
| 2020-06-10 | 268.18 |
| 2020-06-09 | 267.23 |
| 2020-06-08 | 268.18 |
| 2020-06-05 | 268.18 |
| 2020-06-04 | 263.42 |
| 2020-06-03 | 261.52 |
| 2020-06-02 | 255.34 |
| 2020-06-01 | 254.86 |
| 2020-05-29 | 245.35 |
| 2020-05-28 | 245.82 |
| 2020-05-27 | 241.54 |
| 2020-05-26 | 240.59 |
| 2020-05-25 | 236.79 |
| 2020-05-22 | 239.64 |
| 2020-05-21 | 252.96 |
| 2020-05-20 | 249.15 |
| 2020-05-19 | 249.15 |
| 2020-05-18 | 242.49 |
| 2020-05-15 | 239.16 |
| 2020-05-14 | 242.02 |
| 2020-05-13 | 247.73 |
| 2020-05-12 | 244.40 |
| 2020-05-11 | 253.43 |
| 2020-05-08 | 248.68 |
| 2020-05-07 | 245.82 |
| 2020-05-06 | 251.06 |
| 2020-05-05 | 252.48 |
| 2020-05-04 | 233.93 |
| 2020-04-29 | 253.43 |
| 2020-04-28 | 243.45 |
| 2020-04-27 | 239.64 |
| 2020-04-24 | 227.75 |
| 2020-04-23 | 228.70 |
| 2020-04-22 | 229.17 |
| 2020-04-21 | 229.65 |
| 2020-04-20 | 232.03 |
| 2020-04-17 | 235.83 |
| 2020-04-16 | 224.42 |
| 2020-04-15 | 226.80 |
| 2020-04-14 | 232.98 |
| 2020-04-09 | 231.08 |
| 2020-04-08 | 226.32 |
| 2020-04-07 | 232.98 |
| 2020-04-06 | 227.27 |
| 2020-04-03 | 222.99 |
| 2020-04-02 | 220.61 |
| 2020-04-01 | 222.99 |
| 2020-03-31 | 232.98 |
| 2020-03-30 | 226.80 |
| 2020-03-27 | 230.13 |
| 2020-03-26 | 230.13 |
| 2020-03-25 | 235.36 |
| 2020-03-24 | 218.23 |
| 2020-03-23 | 201.58 |
| 2020-03-20 | 223.47 |
| 2020-03-19 | 199.21 |
| 2020-03-18 | 211.10 |
| 2020-03-17 | 221.56 |
| 2020-03-16 | 215.38 |
| 2020-03-13 | 237.26 |
| 2020-03-12 | 239.16 |
| 2020-03-11 | 249.63 |
| 2020-03-10 | 251.06 |
| 2020-03-09 | 243.92 |
| 2020-03-06 | 259.14 |
| 2020-03-05 | 268.66 |
| 2020-03-04 | 253.91 |
| 2020-03-03 | 254.39 |
| 2020-03-02 | 254.39 |
| 2020-02-28 | 249.63 |
| 2020-02-27 | 260.09 |
| 2020-02-26 | 253.91 |
| 2020-02-25 | 255.34 |
| 2020-02-24 | 253.91 |
| 2020-02-21 | 265.80 |
| 2020-02-20 | 268.66 |
| 2020-02-19 | 270.56 |
| 2020-02-18 | 268.66 |
| 2020-02-17 | 275.79 |
| 2020-02-14 | 268.18 |
| 2020-02-13 | 265.33 |
| 2020-02-12 | 269.61 |
| 2020-02-11 | 268.66 |
| 2020-02-10 | 265.33 |
| 2020-02-07 | 271.99 |
| 2020-02-06 | 272.46 |
| 2020-02-05 | 266.28 |
| 2020-02-04 | 263.42 |
| 2020-02-03 | 262.95 |
| 2020-01-31 | 260.57 |
| 2020-01-30 | 263.90 |
| 2020-01-29 | 270.08 |
| 2020-01-24 | 279.60 |
| 2020-01-23 | 280.07 |
| 2020-01-22 | 284.83 |
| 2020-01-21 | 276.74 |
| 2020-01-20 | 286.73 |
| 2020-01-17 | 291.97 |
| 2020-01-16 | 287.68 |
| 2020-01-15 | 286.73 |
| 2020-01-14 | 289.59 |
| 2020-01-13 | 291.01 |
| 2020-01-10 | 283.88 |
| 2020-01-09 | 285.31 |
| 2020-01-08 | 279.60 |
| 2020-01-07 | 288.64 |
| 2020-01-06 | 289.11 |
| 2020-01-03 | 292.92 |
| 2020-01-02 | 292.44 |
| 2019-12-31 | 281.02 |
| 2019-12-30 | 283.88 |
| 2019-12-27 | 286.26 |
| 2019-12-24 | 284.35 |
| 2019-12-23 | 281.98 |
| 2019-12-20 | 283.88 |
| 2019-12-19 | 281.98 |
| 2019-12-18 | 284.83 |
| 2019-12-17 | 281.02 |
| 2019-12-16 | 269.61 |
| 2019-12-13 | 274.36 |
| 2019-12-12 | 258.67 |
| 2019-12-11 | 254.39 |
| 2019-12-10 | 252.96 |
| 2019-12-09 | 255.34 |
| 2019-12-06 | 257.72 |
| 2019-12-05 | 255.81 |
| 2019-12-04 | 251.53 |
| 2019-12-03 | 257.24 |
| 2019-12-02 | 254.86 |
| 2019-11-29 | 252.01 |
| 2019-11-28 | 262.95 |
| 2019-11-27 | 266.28 |
| 2019-11-26 | 264.38 |
| 2019-11-25 | 266.75 |
| 2019-11-22 | 262.95 |
| 2019-11-21 | 261.52 |
| 2019-11-20 | 267.23 |
| 2019-11-19 | 271.99 |
| 2019-11-18 | 269.61 |
| 2019-11-15 | 264.85 |
| 2019-11-14 | 264.85 |
| 2019-11-13 | 267.71 |
| 2019-11-12 | 273.41 |
| 2019-11-11 | 271.03 |
| 2019-11-08 | 283.40 |
| 2019-11-07 | 280.55 |
| 2019-11-06 | 278.65 |
| 2019-11-05 | 274.36 |
| 2019-11-04 | 272.94 |
| 2019-11-01 | 265.33 |
| 2019-10-31 | 256.76 |
| 2019-10-30 | 257.72 |
| 2019-10-29 | 260.57 |
| 2019-10-28 | 261.52 |
| 2019-10-25 | 259.14 |
| 2019-10-24 | 264.38 |
| 2019-10-23 | 254.39 |
| 2019-10-22 | 257.24 |
| 2019-10-21 | 257.72 |
| 2019-10-18 | 261.05 |
| 2019-10-17 | 266.75 |
| 2019-10-16 | 266.75 |
| 2019-10-15 | 266.28 |
| 2019-10-14 | 266.75 |
| 2019-10-11 | 262.00 |
| 2019-10-10 | 252.01 |
| 2019-10-09 | 251.53 |
| 2019-10-08 | 252.48 |
| 2019-10-04 | 255.34 |
| 2019-10-03 | 256.76 |
| 2019-10-02 | 255.81 |
| 2019-09-30 | 254.86 |
| 2019-09-27 | 255.81 |
| 2019-09-26 | 253.43 |
| 2019-09-25 | 240.59 |
| 2019-09-24 | 242.49 |
| 2019-09-23 | 245.35 |
| 2019-09-20 | 251.06 |
| 2019-09-19 | 254.39 |
| 2019-09-18 | 258.67 |
| 2019-09-17 | 259.62 |
| 2019-09-16 | 263.42 |
| 2019-09-13 | 268.18 |
| 2019-09-12 | 262.47 |
| 2019-09-11 | 261.05 |
| 2019-09-10 | 254.86 |
| 2019-09-09 | 259.62 |
| 2019-09-06 | 265.80 |
| 2019-09-05 | 264.85 |
| 2019-09-04 | 254.86 |
| 2019-09-03 | 241.07 |
| 2019-09-02 | 244.40 |
| 2019-08-30 | 239.64 |
| 2019-08-29 | 236.79 |
| 2019-08-28 | 236.31 |
| 2019-08-27 | 239.16 |
| 2019-08-26 | 241.54 |
| 2019-08-23 | 258.67 |
| 2019-08-22 | 250.58 |
| 2019-08-21 | 252.96 |
| 2019-08-20 | 251.06 |
| 2019-08-19 | 250.10 |
| 2019-08-16 | 247.73 |
| 2019-08-15 | 240.12 |
| 2019-08-14 | 241.54 |
| 2019-08-13 | 240.12 |
| 2019-08-12 | 247.25 |
| 2019-08-09 | 244.40 |
| 2019-08-08 | 248.68 |
| 2019-08-07 | 244.87 |
| 2019-08-06 | 251.06 |
| 2019-08-05 | 253.91 |
| 2019-08-02 | 261.05 |
| 2019-08-01 | 274.84 |
| 2019-07-31 | 273.41 |
| 2019-07-30 | 281.98 |
| 2019-07-29 | 280.07 |
| 2019-07-26 | 284.35 |
| 2019-07-25 | 289.59 |
| 2019-07-24 | 276.27 |
| 2019-07-23 | 273.89 |
| 2019-07-22 | 273.41 |
| 2019-07-19 | 279.12 |
| 2019-07-18 | 270.08 |
| 2019-07-17 | 271.51 |
| 2019-07-16 | 271.51 |
| 2019-07-15 | 267.23 |
| 2019-07-12 | 265.33 |
| 2019-07-11 | 260.09 |
| 2019-07-10 | 257.72 |
| 2019-07-09 | 254.39 |
| 2019-07-08 | 258.67 |
| 2019-07-05 | 267.23 |
| 2019-07-04 | 264.85 |
| 2019-07-03 | 260.38 |
| 2019-07-02 | 265.47 |
| 2019-06-28 | 260.38 |
| 2019-06-27 | 264.54 |
| 2019-06-26 | 257.60 |
| 2019-06-25 | 256.22 |
| 2019-06-24 | 285.82 |
| 2019-06-21 | 289.99 |
| 2019-06-20 | 293.69 |
| 2019-06-19 | 275.18 |
| 2019-06-18 | 264.54 |
| 2019-06-17 | 260.84 |
| 2019-06-14 | 259.92 |
| 2019-06-13 | 257.60 |
| 2019-06-12 | 255.29 |
| 2019-06-11 | 256.68 |
| 2019-06-10 | 251.59 |
| 2019-06-06 | 243.26 |
| 2019-06-05 | 242.80 |
| 2019-06-04 | 241.87 |
| 2019-06-03 | 248.35 |
| 2019-05-31 | 249.28 |
| 2019-05-30 | 252.52 |
| 2019-05-29 | 250.66 |
| 2019-05-28 | 247.89 |
| 2019-05-27 | 243.73 |
| 2019-05-24 | 245.11 |
| 2019-05-23 | 245.58 |
| 2019-05-22 | 247.89 |
| 2019-05-21 | 246.96 |
| 2019-05-20 | 246.04 |
| 2019-05-17 | 243.73 |
| 2019-05-16 | 245.11 |
| 2019-05-15 | 244.65 |
| 2019-05-14 | 239.56 |
| 2019-05-10 | 242.80 |
| 2019-05-09 | 234.94 |
| 2019-05-08 | 251.59 |
| 2019-05-07 | 258.99 |
| 2019-05-06 | 255.75 |
| 2019-05-03 | 267.78 |
| 2019-05-02 | 263.62 |
| 2019-04-30 | 259.45 |
| 2019-04-29 | 268.71 |
| 2019-04-26 | 258.99 |
| 2019-04-25 | 267.32 |
| 2019-04-24 | 280.27 |
| 2019-04-23 | 279.35 |
| 2019-04-18 | 275.18 |
| 2019-04-17 | 279.81 |
| 2019-04-16 | 279.81 |
| 2019-04-15 | 273.80 |
| 2019-04-12 | 271.94 |
| 2019-04-11 | 267.32 |
| 2019-04-10 | 274.26 |
| 2019-04-09 | 274.26 |
| 2019-04-08 | 281.66 |
| 2019-04-04 | 273.80 |
| 2019-04-03 | 267.78 |
| 2019-04-02 | 266.86 |
| 2019-04-01 | 259.92 |
| 2019-03-29 | 252.98 |
| 2019-03-28 | 246.50 |
| 2019-03-27 | 245.11 |
| 2019-03-26 | 234.47 |
| 2019-03-25 | 231.70 |
| 2019-03-22 | 242.34 |
| 2019-03-21 | 234.94 |
| 2019-03-20 | 236.79 |
| 2019-03-19 | 238.17 |
| 2019-03-18 | 242.34 |
| 2019-03-15 | 235.86 |
| 2019-03-14 | 234.01 |
| 2019-03-13 | 229.85 |
| 2019-03-12 | 232.16 |
| 2019-03-11 | 225.68 |
| 2019-03-08 | 226.15 |
| 2019-03-07 | 235.86 |
| 2019-03-06 | 243.73 |
| 2019-03-05 | 243.73 |
| 2019-03-04 | 252.52 |
| 2019-03-01 | 244.65 |
| 2019-02-28 | 233.09 |
| 2019-02-27 | 237.25 |
| 2019-02-26 | 238.17 |
| 2019-02-25 | 240.02 |
| 2019-02-22 | 231.70 |
| 2019-02-21 | 223.83 |
| 2019-02-20 | 219.21 |
| 2019-02-19 | 214.58 |
| 2019-02-18 | 213.66 |
| 2019-02-15 | 206.25 |
| 2019-02-14 | 216.43 |
| 2019-02-13 | 218.74 |
| 2019-02-12 | 209.95 |
| 2019-02-11 | 217.82 |
| 2019-02-08 | 212.73 |
| 2019-02-04 | 214.12 |
| 2019-02-01 | 211.34 |
| 2019-01-31 | 216.43 |
| 2019-01-30 | 205.33 |
| 2019-01-29 | 204.40 |
| 2019-01-28 | 204.40 |
| 2019-01-25 | 201.63 |
| 2019-01-24 | 194.69 |
| 2019-01-23 | 190.99 |
| 2019-01-22 | 189.14 |
| 2019-01-21 | 188.21 |
| 2019-01-18 | 186.82 |
| 2019-01-17 | 186.82 |
| 2019-01-16 | 187.29 |
| 2019-01-15 | 185.44 |
| 2019-01-14 | 178.03 |
| 2019-01-11 | 178.96 |
| 2019-01-10 | 173.41 |
| 2019-01-09 | 171.56 |
| 2019-01-08 | 164.15 |
| 2019-01-07 | 165.08 |
| 2019-01-04 | 161.38 |
| 2019-01-03 | 155.37 |
| 2019-01-02 | 156.29 |
| 2018-12-31 | 165.54 |
| 2018-12-28 | 165.54 |
| 2018-12-27 | 165.08 |
| 2018-12-24 | 169.71 |
| 2018-12-21 | 169.24 |
| 2018-12-20 | 171.09 |
| 2018-12-19 | 178.50 |
| 2018-12-18 | 188.21 |
| 2018-12-17 | 193.30 |
| 2018-12-14 | 195.61 |
| 2018-12-13 | 203.48 |
| 2018-12-12 | 197.93 |
| 2018-12-11 | 194.23 |
| 2018-12-10 | 191.91 |
| 2018-12-07 | 193.30 |
| 2018-12-06 | 203.94 |
| 2018-12-05 | 210.88 |
| 2018-12-04 | 216.43 |
| 2018-12-03 | 214.12 |
| 2018-11-30 | 199.31 |
| 2018-11-29 | 197.93 |
| 2018-11-28 | 195.15 |
| 2018-11-27 | 192.37 |
| 2018-11-26 | 194.23 |
| 2018-11-23 | 190.06 |
| 2018-11-22 | 192.37 |
| 2018-11-21 | 192.84 |
| 2018-11-20 | 190.52 |
| 2018-11-19 | 194.23 |
| 2018-11-16 | 193.76 |
| 2018-11-15 | 192.84 |
| 2018-11-14 | 190.99 |
| 2018-11-13 | 194.23 |
| 2018-11-12 | 196.08 |
| 2018-11-09 | 193.76 |
| 2018-11-08 | 210.88 |
| 2018-11-07 | 206.25 |
| 2018-11-06 | 206.25 |
| 2018-11-05 | 205.33 |
| 2018-11-02 | 206.72 |
| 2018-11-01 | 186.36 |
| 2018-10-31 | 179.42 |
| 2018-10-30 | 166.93 |
| 2018-10-29 | 165.54 |
| 2018-10-26 | 173.41 |
| 2018-10-25 | 174.80 |
| 2018-10-24 | 179.42 |
| 2018-10-23 | 177.11 |
| 2018-10-22 | 184.05 |
| 2018-10-19 | 174.33 |
| 2018-10-18 | 166.01 |
| 2018-10-16 | 170.63 |
| 2018-10-15 | 167.39 |
| 2018-10-12 | 170.63 |
| 2018-10-11 | 164.62 |
| 2018-10-10 | 175.72 |
| 2018-10-09 | 176.18 |
| 2018-10-08 | 174.80 |
| 2018-10-05 | 178.03 |
| 2018-10-04 | 179.88 |
| 2018-10-03 | 187.29 |
| 2018-10-02 | 185.44 |
| 2018-09-28 | 194.23 |
| 2018-09-27 | 195.15 |
| 2018-09-26 | 193.30 |
| 2018-09-24 | 187.29 |
| 2018-09-21 | 193.30 |
| 2018-09-20 | 179.42 |
| 2018-09-19 | 174.80 |
| 2018-09-18 | 166.93 |
| 2018-09-17 | 165.54 |
| 2018-09-14 | 166.93 |
| 2018-09-13 | 165.08 |
| 2018-09-12 | 157.68 |
| 2018-09-11 | 160.45 |
| 2018-09-10 | 164.62 |
| 2018-09-07 | 167.86 |
| 2018-09-06 | 169.71 |
| 2018-09-05 | 172.48 |
| 2018-09-04 | 181.27 |
| 2018-09-03 | 178.50 |
| 2018-08-31 | 178.50 |
| 2018-08-30 | 179.88 |
| 2018-08-29 | 184.51 |
| 2018-08-28 | 185.44 |
| 2018-08-27 | 181.27 |
| 2018-08-24 | 170.17 |
| 2018-08-23 | 170.17 |
| 2018-08-22 | 171.09 |
| 2018-08-21 | 168.32 |
| 2018-08-20 | 166.93 |
| 2018-08-17 | 165.08 |
| 2018-08-16 | 163.23 |
| 2018-08-15 | 163.23 |
| 2018-08-14 | 169.71 |
| 2018-08-13 | 174.33 |
| 2018-08-10 | 182.20 |
| 2018-08-09 | 184.97 |
| 2018-08-08 | 179.88 |
| 2018-08-07 | 178.96 |
| 2018-08-06 | 174.33 |
| 2018-08-03 | 173.41 |
| 2018-08-02 | 173.41 |
| 2018-08-01 | 181.73 |
| 2018-07-31 | 183.58 |
| 2018-07-30 | 183.58 |
| 2018-07-27 | 185.90 |
| 2018-07-26 | 182.66 |
| 2018-07-25 | 185.90 |
| 2018-07-24 | 182.66 |
| 2018-07-23 | 171.56 |
| 2018-07-20 | 166.47 |
| 2018-07-19 | 155.83 |
| 2018-07-18 | 156.75 |
| 2018-07-17 | 157.68 |
| 2018-07-16 | 160.45 |
| 2018-07-13 | 162.77 |
| 2018-07-12 | 160.92 |
| 2018-07-11 | 157.22 |
| 2018-07-10 | 161.38 |
| 2018-07-09 | 159.07 |
| 2018-07-06 | 150.28 |
| 2018-07-05 | 150.28 |
| 2018-07-04 | 149.81 |
| 2018-07-03 | 152.46 |
| 2018-06-29 | 158.26 |
| 2018-06-28 | 149.79 |
| 2018-06-27 | 151.57 |
| 2018-06-26 | 160.05 |
| 2018-06-25 | 163.62 |
| 2018-06-22 | 165.85 |
| 2018-06-21 | 168.08 |
| 2018-06-20 | 171.20 |
| 2018-06-19 | 172.54 |
| 2018-06-15 | 181.01 |
| 2018-06-14 | 183.24 |
| 2018-06-13 | 185.92 |
| 2018-06-12 | 190.38 |
| 2018-06-11 | 190.38 |
| 2018-06-08 | 190.38 |
| 2018-06-07 | 197.96 |
| 2018-06-06 | 193.06 |
| 2018-06-05 | 193.50 |
| 2018-06-04 | 194.39 |
| 2018-06-01 | 187.26 |
| 2018-05-31 | 188.15 |
| 2018-05-30 | 185.47 |
| 2018-05-29 | 189.49 |
| 2018-05-28 | 194.39 |
| 2018-05-25 | 194.39 |
| 2018-05-24 | 197.96 |
| 2018-05-23 | 198.85 |
| 2018-05-21 | 206.44 |
| 2018-05-18 | 204.65 |
| 2018-05-17 | 201.98 |
| 2018-05-16 | 208.67 |
| 2018-05-15 | 211.79 |
| 2018-05-14 | 215.36 |
| 2018-05-11 | 212.24 |
| 2018-05-10 | 205.99 |
| 2018-05-09 | 201.53 |
| 2018-05-08 | 199.75 |
| 2018-05-07 | 193.50 |
| 2018-05-04 | 190.82 |
| 2018-05-03 | 195.29 |
| 2018-05-02 | 201.53 |
| 2018-04-30 | 208.67 |
| 2018-04-27 | 191.72 |
| 2018-04-26 | 187.70 |
| 2018-04-25 | 192.16 |
| 2018-04-24 | 195.73 |
| 2018-04-23 | 185.92 |
| 2018-04-20 | 188.59 |
| 2018-04-19 | 196.18 |
| 2018-04-18 | 192.61 |
| 2018-04-17 | 185.47 |
| 2018-04-16 | 189.04 |
| 2018-04-13 | 201.98 |
| 2018-04-12 | 202.87 |
| 2018-04-11 | 205.54 |
| 2018-04-10 | 200.64 |
| 2018-04-09 | 182.80 |
| 2018-04-06 | 180.57 |
| 2018-04-04 | 179.23 |
| 2018-04-03 | 191.72 |
| 2018-03-29 | 186.81 |
| 2018-03-28 | 184.13 |
| 2018-03-27 | 193.06 |
| 2018-03-26 | 188.15 |
| 2018-03-23 | 189.04 |
| 2018-03-22 | 199.75 |
| 2018-03-21 | 201.53 |
| 2018-03-20 | 203.76 |
| 2018-03-19 | 206.44 |
| 2018-03-16 | 201.98 |
| 2018-03-15 | 209.11 |
| 2018-03-14 | 209.56 |
| 2018-03-13 | 212.68 |
| 2018-03-12 | 213.13 |
| 2018-03-09 | 208.22 |
| 2018-03-08 | 205.10 |
| 2018-03-07 | 202.42 |
| 2018-03-06 | 196.62 |
| 2018-03-05 | 186.81 |
| 2018-03-02 | 189.49 |
| 2018-03-01 | 196.62 |
| 2018-02-28 | 194.84 |
| 2018-02-27 | 203.31 |
| 2018-02-26 | 210.45 |
| 2018-02-23 | 210.00 |
| 2018-02-22 | 200.19 |
| 2018-02-21 | 202.87 |
| 2018-02-20 | 197.96 |
| 2018-02-15 | 206.88 |
| 2018-02-14 | 198.85 |
| 2018-02-13 | 193.50 |
| 2018-02-12 | 189.04 |
| 2018-02-09 | 190.82 |
| 2018-02-08 | 203.31 |
| 2018-02-07 | 204.65 |
| 2018-02-06 | 221.60 |
| 2018-02-05 | 238.11 |
| 2018-02-02 | 241.23 |
| 2018-02-01 | 240.78 |
| 2018-01-31 | 242.12 |
| 2018-01-30 | 233.65 |
| 2018-01-29 | 227.85 |
| 2018-01-26 | 237.66 |
| 2018-01-25 | 234.98 |
| 2018-01-24 | 244.35 |
| 2018-01-23 | 243.90 |
| 2018-01-22 | 227.85 |
| 2018-01-19 | 225.62 |
| 2018-01-18 | 222.05 |
| 2018-01-17 | 218.48 |
| 2018-01-16 | 221.16 |
| 2018-01-15 | 210.90 |
| 2018-01-12 | 209.11 |
| 2018-01-11 | 200.64 |
| 2018-01-10 | 201.53 |
| 2018-01-09 | 190.82 |
| 2018-01-08 | 193.06 |
| 2018-01-05 | 190.82 |
| 2018-01-04 | 194.84 |
| 2018-01-03 | 193.95 |
| 2018-01-02 | 188.59 |
| 2017-12-29 | 177.44 |
| 2017-12-28 | 172.54 |
| 2017-12-27 | 170.75 |
| 2017-12-22 | 175.66 |
| 2017-12-21 | 173.43 |
| 2017-12-20 | 170.75 |
| 2017-12-19 | 174.32 |
| 2017-12-18 | 171.20 |
| 2017-12-15 | 172.09 |
| 2017-12-14 | 179.67 |
| 2017-12-13 | 179.23 |
| 2017-12-12 | 173.87 |
| 2017-12-11 | 178.34 |
| 2017-12-08 | 171.64 |
| 2017-12-07 | 164.51 |
| 2017-12-06 | 163.17 |
| 2017-12-05 | 171.20 |
| 2017-12-04 | 170.75 |
| 2017-12-01 | 169.41 |
| 2017-11-30 | 172.98 |
| 2017-11-29 | 179.67 |
| 2017-11-28 | 177.00 |
| 2017-11-27 | 182.35 |
| 2017-11-24 | 191.27 |
| 2017-11-23 | 185.03 |
| 2017-11-22 | 197.07 |
| 2017-11-21 | 194.39 |
| 2017-11-20 | 186.36 |
| 2017-11-17 | 179.23 |
| 2017-11-16 | 170.31 |
| 2017-11-15 | 169.41 |
| 2017-11-14 | 173.87 |
| 2017-11-13 | 175.66 |
| 2017-11-10 | 173.43 |
| 2017-11-09 | 172.98 |
| 2017-11-08 | 169.86 |
| 2017-11-07 | 170.31 |
| 2017-11-06 | 164.06 |
| 2017-11-03 | 164.51 |
| 2017-11-02 | 163.17 |
| 2017-11-01 | 164.95 |
| 2017-10-31 | 165.40 |
| 2017-10-30 | 168.52 |
| 2017-10-27 | 181.46 |
| 2017-10-26 | 174.77 |
| 2017-10-25 | 175.21 |
| 2017-10-24 | 170.31 |
| 2017-10-23 | 170.31 |
| 2017-10-20 | 171.20 |
| 2017-10-19 | 169.41 |
| 2017-10-18 | 173.43 |
| 2017-10-17 | 172.09 |
| 2017-10-16 | 166.74 |
| 2017-10-13 | 160.49 |
| 2017-10-12 | 160.49 |
| 2017-10-11 | 160.05 |
| 2017-10-10 | 164.06 |
| 2017-10-09 | 161.39 |
| 2017-10-06 | 164.51 |
| 2017-10-04 | 165.85 |
| 2017-10-03 | 164.51 |
| 2017-09-29 | 144.88 |
| 2017-09-28 | 143.54 |
| 2017-09-27 | 147.11 |
| 2017-09-26 | 148.00 |
| 2017-09-25 | 149.79 |
| 2017-09-22 | 153.36 |
| 2017-09-21 | 150.68 |
| 2017-09-20 | 152.46 |
| 2017-09-19 | 150.23 |
| 2017-09-18 | 152.02 |
| 2017-09-15 | 151.13 |
| 2017-09-14 | 152.02 |
| 2017-09-13 | 154.69 |
| 2017-09-12 | 157.82 |
| 2017-09-11 | 159.60 |
| 2017-09-08 | 152.02 |
| 2017-09-07 | 152.91 |
| 2017-09-06 | 158.71 |
| 2017-09-05 | 159.60 |
| 2017-09-04 | 160.05 |
| 2017-09-01 | 161.83 |
| 2017-08-31 | 163.17 |
| 2017-08-30 | 163.17 |
| 2017-08-29 | 157.82 |
| 2017-08-28 | 156.03 |
| 2017-08-25 | 155.14 |
| 2017-08-24 | 149.79 |
| 2017-08-22 | 136.41 |
| 2017-08-21 | 130.16 |
| 2017-08-18 | 129.72 |
| 2017-08-17 | 130.16 |
| 2017-08-16 | 129.72 |
| 2017-08-15 | 127.93 |
| 2017-08-14 | 126.15 |
| 2017-08-11 | 123.47 |
| 2017-08-10 | 130.61 |
| 2017-08-09 | 137.30 |
| 2017-08-08 | 138.19 |
| 2017-08-07 | 136.41 |
| 2017-08-04 | 135.07 |
| 2017-08-03 | 135.96 |
| 2017-08-02 | 142.65 |
| 2017-08-01 | 134.62 |
| 2017-07-31 | 129.27 |
| 2017-07-28 | 128.38 |
| 2017-07-27 | 130.61 |
| 2017-07-26 | 127.93 |
| 2017-07-25 | 127.93 |
| 2017-07-24 | 121.69 |
| 2017-07-21 | 120.79 |
| 2017-07-20 | 121.69 |
| 2017-07-19 | 122.58 |
| 2017-07-18 | 115.00 |
| 2017-07-17 | 121.24 |
| 2017-07-14 | 118.56 |
| 2017-07-13 | 117.23 |
| 2017-07-12 | 113.21 |
| 2017-07-11 | 112.32 |
| 2017-07-10 | 104.74 |
| 2017-07-07 | 105.63 |
| 2017-07-06 | 108.75 |
| 2017-07-05 | 111.87 |
| 2017-07-04 | 107.86 |
| 2017-07-03 | 112.32 |
| 2017-06-30 | 110.09 |
| 2017-06-29 | 113.66 |
| 2017-06-28 | 111.43 |
| 2017-06-27 | 111.43 |
| 2017-06-26 | 109.20 |
| 2017-06-23 | 106.97 |
| 2017-06-22 | 104.74 |
| 2017-06-21 | 97.60 |
| 2017-06-20 | 98.94 |
| 2017-06-19 | 99.38 |
| 2017-06-16 | 91.80 |
| 2017-06-15 | 94.48 |
| 2017-06-14 | 97.60 |
| 2017-06-13 | 102.06 |
| 2017-06-12 | 102.06 |
| 2017-06-09 | 103.40 |
| 2017-06-08 | 103.84 |
| 2017-06-07 | 103.40 |
| 2017-06-06 | 102.06 |
| 2017-06-05 | 102.61 |
| 2017-06-02 | 101.32 |
| 2017-06-01 | 101.32 |
| 2017-05-31 | 101.32 |
| 2017-05-29 | 102.61 |
| 2017-05-26 | 103.90 |
| 2017-05-25 | 107.77 |
| 2017-05-24 | 97.44 |
| 2017-05-23 | 96.15 |
| 2017-05-22 | 88.84 |
| 2017-05-19 | 84.54 |
| 2017-05-18 | 84.54 |
| 2017-05-17 | 84.97 |
| 2017-05-16 | 86.69 |
| 2017-05-15 | 84.11 |
| 2017-05-12 | 79.38 |
| 2017-05-11 | 76.37 |
| 2017-05-10 | 74.65 |
| 2017-05-09 | 74.65 |
| 2017-05-08 | 70.69 |
| 2017-05-05 | 70.86 |
| 2017-05-04 | 71.72 |
| 2017-05-02 | 73.36 |
| 2017-04-28 | 73.79 |
| 2017-04-27 | 76.37 |
| 2017-04-26 | 81.10 |
| 2017-04-25 | 79.81 |
| 2017-04-24 | 75.94 |
| 2017-04-21 | 74.65 |
| 2017-04-20 | 74.22 |
| 2017-04-19 | 73.36 |
| 2017-04-18 | 74.22 |
| 2017-04-13 | 77.23 |
| 2017-04-12 | 76.37 |
| 2017-04-11 | 75.08 |
| 2017-04-10 | 77.23 |
| 2017-04-07 | 75.94 |
| 2017-04-06 | 77.23 |
| 2017-04-05 | 79.38 |
| 2017-04-03 | 77.23 |
| 2017-03-31 | 76.80 |
| 2017-03-30 | 78.95 |
| 2017-03-29 | 81.53 |
| 2017-03-28 | 80.24 |
| 2017-03-27 | 78.09 |
| 2017-03-24 | 81.53 |
| 2017-03-23 | 81.10 |
| 2017-03-22 | 80.24 |
| 2017-03-21 | 84.97 |
| 2017-03-20 | 84.11 |
| 2017-03-17 | 84.97 |
| 2017-03-16 | 87.12 |
| 2017-03-15 | 82.82 |
| 2017-03-14 | 81.96 |
| 2017-03-13 | 80.67 |
| 2017-03-10 | 78.52 |
| 2017-03-09 | 78.09 |
| 2017-03-08 | 81.96 |
| 2017-03-07 | 79.81 |
| 2017-03-06 | 78.09 |
| 2017-03-03 | 78.52 |
| 2017-03-02 | 79.38 |
| 2017-03-01 | 78.52 |
| 2017-02-28 | 77.66 |
| 2017-02-27 | 78.52 |
| 2017-02-24 | 80.24 |
| 2017-02-23 | 84.11 |
| 2017-02-22 | 84.97 |
| 2017-02-21 | 83.68 |
| 2017-02-20 | 82.82 |
| 2017-02-17 | 79.81 |
| 2017-02-16 | 81.53 |
| 2017-02-15 | 83.25 |
| 2017-02-14 | 78.09 |
| 2017-02-13 | 78.52 |
| 2017-02-10 | 74.22 |
| 2017-02-09 | 71.55 |
| 2017-02-08 | 67.59 |
| 2017-02-07 | 64.67 |
| 2017-02-06 | 66.39 |
| 2017-02-03 | 65.35 |
| 2017-02-02 | 67.25 |
| 2017-02-01 | 68.62 |
| 2017-01-27 | 68.62 |
| 2017-01-26 | 69.14 |
| 2017-01-25 | 66.73 |
| 2017-01-24 | 65.35 |
| 2017-01-23 | 63.46 |
| 2017-01-20 | 62.77 |
| 2017-01-19 | 64.32 |
| 2017-01-18 | 64.84 |
| 2017-01-17 | 62.77 |
| 2017-01-16 | 62.95 |
| 2017-01-13 | 65.18 |
| 2017-01-12 | 64.67 |
| 2017-01-11 | 62.77 |
| 2017-01-10 | 61.40 |
| 2017-01-09 | 61.22 |
| 2017-01-06 | 60.19 |
| 2017-01-05 | 61.22 |
| 2017-01-04 | 57.27 |
| 2017-01-03 | 57.61 |
| 2016-12-30 | 56.41 |
| 2016-12-29 | 54.34 |
| 2016-12-28 | 54.86 |
| 2016-12-23 | 52.62 |
| 2016-12-22 | 54.17 |
| 2016-12-21 | 55.89 |
| 2016-12-20 | 56.92 |
| 2016-12-19 | 58.30 |
| 2016-12-16 | 60.19 |
| 2016-12-15 | 60.02 |
| 2016-12-14 | 66.56 |
| 2016-12-13 | 68.62 |
| 2016-12-12 | 67.59 |
| 2016-12-09 | 68.97 |
| 2016-12-08 | 70.34 |
| 2016-12-07 | 67.08 |
| 2016-12-06 | 66.04 |
| 2016-12-05 | 65.53 |
| 2016-12-02 | 65.35 |
| 2016-12-01 | 66.90 |
| 2016-11-30 | 64.84 |
| 2016-11-29 | 65.35 |
| 2016-11-28 | 66.04 |
| 2016-11-25 | 65.01 |
| 2016-11-24 | 62.95 |
| 2016-11-23 | 60.88 |
| 2016-11-22 | 60.88 |
| 2016-11-21 | 59.16 |
| 2016-11-18 | 56.24 |
| 2016-11-17 | 55.37 |
| 2016-11-16 | 55.89 |
| 2016-11-15 | 56.06 |
| 2016-11-14 | 56.06 |
| 2016-11-11 | 57.61 |
| 2016-11-10 | 59.85 |
| 2016-11-09 | 56.75 |
| 2016-11-08 | 61.05 |
| 2016-11-07 | 60.36 |
| 2016-11-04 | 60.02 |
| 2016-11-03 | 60.02 |
| 2016-11-02 | 60.54 |
| 2016-11-01 | 64.32 |
| 2016-10-31 | 62.77 |
| 2016-10-28 | 60.36 |
| 2016-10-27 | 62.77 |
| 2016-10-26 | 64.84 |
| 2016-10-25 | 66.56 |
| 2016-10-24 | 66.90 |
| 2016-10-20 | 65.53 |
| 2016-10-19 | 63.12 |
| 2016-10-18 | 65.35 |
| 2016-10-17 | 62.60 |
| 2016-10-14 | 63.98 |
| 2016-10-13 | 63.29 |
| 2016-10-12 | 65.35 |
| 2016-10-11 | 68.97 |
| 2016-10-07 | 71.72 |
| 2016-10-06 | 71.72 |
| 2016-10-05 | 70.34 |
| 2016-10-04 | 70.69 |
| 2016-10-03 | 69.83 |
| 2016-09-30 | 68.11 |
| 2016-09-29 | 70.69 |
| 2016-09-28 | 68.62 |
| 2016-09-27 | 70.34 |
| 2016-09-26 | 67.76 |
| 2016-09-23 | 69.48 |
| 2016-09-22 | 70.34 |
| 2016-09-21 | 66.56 |
| 2016-09-20 | 66.21 |
| 2016-09-19 | 66.04 |
| 2016-09-15 | 63.12 |
| 2016-09-14 | 62.95 |
| 2016-09-13 | 63.98 |
| 2016-09-12 | 64.67 |
| 2016-09-09 | 70.52 |
| 2016-09-08 | 70.69 |
| 2016-09-07 | 71.38 |
| 2016-09-06 | 73.36 |
| 2016-09-05 | 71.89 |
| 2016-09-02 | 69.31 |
| 2016-09-01 | 66.90 |
| 2016-08-31 | 62.43 |
| 2016-08-30 | 60.54 |
| 2016-08-29 | 58.47 |
| 2016-08-26 | 61.91 |
| 2016-08-25 | 61.22 |
| 2016-08-24 | 62.09 |
| 2016-08-23 | 64.32 |
| 2016-08-22 | 65.70 |
| 2016-08-19 | 62.60 |
| 2016-08-18 | 61.05 |
| 2016-08-17 | 59.50 |
| 2016-08-16 | 60.19 |
| 2016-08-15 | 61.57 |
| 2016-08-12 | 58.82 |
| 2016-08-11 | 55.20 |
| 2016-08-10 | 50.56 |
| 2016-08-09 | 50.04 |
| 2016-08-08 | 50.56 |
| 2016-08-05 | 46.94 |
| 2016-08-04 | 44.36 |
| 2016-08-03 | 43.67 |
| 2016-08-01 | 46.94 |
| 2016-07-29 | 42.81 |
| 2016-07-28 | 44.19 |
| 2016-07-27 | 47.63 |
| 2016-07-26 | 45.74 |
| 2016-07-25 | 49.01 |
| 2016-07-22 | 46.26 |
| 2016-07-21 | 48.32 |
| 2016-07-20 | 47.29 |
| 2016-07-19 | 49.35 |
| 2016-07-18 | 49.35 |
| 2016-07-15 | 48.49 |
| 2016-07-14 | 50.04 |
| 2016-07-13 | 47.80 |
| 2016-07-12 | 48.32 |
| 2016-07-11 | 46.43 |
| 2016-07-08 | 44.36 |
| 2016-07-07 | 42.99 |
| 2016-07-06 | 40.92 |
| 2016-07-05 | 42.99 |
| 2016-07-04 | 44.10 |
| 2016-06-30 | 42.29 |
| 2016-06-29 | 39.83 |
| 2016-06-28 | 35.24 |
| 2016-06-27 | 35.40 |
| 2016-06-24 | 33.43 |
| 2016-06-23 | 35.89 |
| 2016-06-22 | 35.24 |
| 2016-06-21 | 32.28 |
| 2016-06-20 | 32.28 |
| 2016-06-17 | 28.84 |
| 2016-06-16 | 27.52 |
| 2016-06-15 | 29.33 |
| 2016-06-14 | 27.52 |
| 2016-06-13 | 29.17 |
| 2016-06-10 | 32.94 |
| 2016-06-08 | 39.01 |
| 2016-06-07 | 37.21 |
| 2016-06-06 | 31.13 |
| 2016-06-03 | 31.63 |
| 2016-06-02 | 30.15 |
| 2016-06-01 | 30.48 |
| 2016-05-31 | 30.81 |
| 2016-05-30 | 30.64 |
| 2016-05-27 | 30.64 |
| 2016-05-26 | 28.34 |
| 2016-05-25 | 28.02 |
| 2016-05-24 | 24.08 |
| 2016-05-23 | 24.73 |
| 2016-05-20 | 24.41 |
| 2016-05-19 | 24.24 |
| 2016-05-18 | 26.05 |
| 2016-05-17 | 28.67 |
| 2016-05-16 | 29.00 |
| 2016-05-13 | 31.46 |
| 2016-05-12 | 37.04 |
| 2016-05-11 | 38.52 |
| 2016-05-10 | 37.21 |
| 2016-05-09 | 35.07 |
| 2016-05-06 | 35.07 |
| 2016-05-05 | 36.55 |
| 2016-05-04 | 36.88 |
| 2016-05-03 | 37.86 |
| 2016-04-29 | 40.00 |
| 2016-04-28 | 37.04 |
| 2016-04-27 | 37.04 |
| 2016-04-26 | 37.54 |
| 2016-04-25 | 37.70 |
| 2016-04-22 | 40.16 |
| 2016-04-21 | 41.64 |
| 2016-04-20 | 39.18 |
| 2016-04-19 | 40.82 |
| 2016-04-18 | 38.36 |
| 2016-04-15 | 39.50 |
| 2016-04-14 | 39.18 |
| 2016-04-13 | 37.86 |
| 2016-04-12 | 31.30 |
| 2016-04-11 | 32.12 |
| 2016-04-08 | 31.13 |
| 2016-04-07 | 30.15 |
| 2016-04-06 | 30.64 |
| 2016-04-05 | 31.30 |
| 2016-04-01 | 32.45 |
| 2016-03-31 | 33.76 |
| 2016-03-30 | 36.22 |
| 2016-03-29 | 32.94 |
| 2016-03-24 | 31.96 |
| 2016-03-23 | 34.25 |
| 2016-03-22 | 35.40 |
| 2016-03-21 | 36.06 |
| 2016-03-18 | 34.42 |
| 2016-03-17 | 29.82 |
| 2016-03-16 | 29.00 |
| 2016-03-15 | 28.84 |
| 2016-03-14 | 30.97 |
| 2016-03-11 | 27.20 |
| 2016-03-10 | 29.00 |
| 2016-03-09 | 29.17 |
| 2016-03-08 | 31.79 |
| 2016-03-07 | 36.22 |
| 2016-03-04 | 34.75 |
| 2016-03-03 | 29.66 |
| 2016-03-02 | 28.84 |
| 2016-03-01 | 22.76 |
| 2016-02-29 | 19.48 |
| 2016-02-26 | 19.65 |
| 2016-02-25 | 16.20 |
| 2016-02-24 | 18.99 |
| 2016-02-23 | 18.33 |
| 2016-02-22 | 16.86 |
| 2016-02-19 | 14.89 |
| 2016-02-18 | 16.53 |
| 2016-02-17 | 16.36 |
| 2016-02-16 | 15.21 |
| 2016-02-15 | 12.75 |
| 2016-02-12 | 5.37 |
| 2016-02-11 | 9.14 |
| 2016-02-05 | 15.71 |
| 2016-02-04 | 14.07 |
| 2016-02-03 | 14.23 |
| 2016-02-02 | 18.17 |
| 2016-02-01 | 20.79 |
| 2016-01-29 | 22.44 |
| 2016-01-28 | 20.30 |
| 2016-01-27 | 19.15 |
| 2016-01-26 | 18.83 |
| 2016-01-25 | 22.27 |
| 2016-01-22 | 21.45 |
| 2016-01-21 | 18.17 |
| 2016-01-20 | 19.97 |
| 2016-01-19 | 24.24 |
| 2016-01-18 | 22.44 |
| 2016-01-15 | 25.39 |
| 2016-01-14 | 28.84 |
| 2016-01-13 | 30.64 |
| 2016-01-12 | 30.31 |
| 2016-01-11 | 28.02 |
| 2016-01-08 | 31.46 |
| 2016-01-07 | 31.46 |
| 2016-01-06 | 37.70 |
| 2016-01-05 | 39.67 |
| 2016-01-04 | 43.61 |
| 2015-12-31 | 50.17 |
| 2015-12-30 | 49.68 |
| 2015-12-29 | 51.16 |
| 2015-12-28 | 49.84 |
| 2015-12-24 | 51.98 |
| 2015-12-23 | 51.16 |
| 2015-12-22 | 48.86 |
| 2015-12-21 | 48.04 |
| 2015-12-18 | 47.22 |
| 2015-12-17 | 47.71 |
| 2015-12-16 | 45.41 |
| 2015-12-15 | 43.77 |
| 2015-12-14 | 42.46 |
| 2015-12-11 | 43.61 |
| 2015-12-10 | 43.77 |
| 2015-12-09 | 45.41 |
| 2015-12-08 | 46.89 |
| 2015-12-07 | 47.38 |
| 2015-12-04 | 48.04 |
| 2015-12-03 | 50.01 |
| 2015-12-02 | 53.46 |
| 2015-12-01 | 52.31 |
| 2015-11-30 | 49.52 |
| 2015-11-27 | 51.65 |
| 2015-11-26 | 54.11 |
| 2015-11-25 | 61.83 |
| 2015-11-24 | 64.53 |
| 2015-11-23 | 64.94 |
| 2015-11-20 | 64.94 |
| 2015-11-19 | 62.97 |
| 2015-11-18 | 62.32 |
| 2015-11-17 | 65.35 |
| 2015-11-16 | 62.65 |
| 2015-11-13 | 67.00 |
| 2015-11-12 | 69.87 |
| 2015-11-11 | 69.46 |
| 2015-11-10 | 71.92 |
| 2015-11-09 | 75.20 |
| 2015-11-06 | 74.79 |
| 2015-11-05 | 73.56 |
| 2015-11-04 | 73.97 |
| 2015-11-03 | 72.74 |
| 2015-11-02 | 71.51 |
| 2015-10-30 | 67.00 |
| 2015-10-29 | 61.66 |
| 2015-10-28 | 64.12 |
| 2015-10-27 | 67.82 |
| 2015-10-26 | 70.28 |
| 2015-10-23 | 70.28 |
| 2015-10-22 | 66.17 |
| 2015-10-20 | 69.05 |
| 2015-10-19 | 71.10 |
| 2015-10-16 | 70.28 |
| 2015-10-15 | 67.82 |
| 2015-10-14 | 63.30 |
| 2015-10-13 | 63.14 |
| 2015-10-12 | 65.35 |
| 2015-10-09 | 65.76 |
| 2015-10-08 | 62.15 |
| 2015-10-07 | 65.35 |
| 2015-10-06 | 57.89 |
| 2015-10-05 | 56.41 |
| 2015-10-02 | 54.44 |
| 2015-09-30 | 53.46 |
| 2015-09-29 | 47.38 |
| 2015-09-25 | 49.52 |
| 2015-09-24 | 49.02 |
| 2015-09-23 | 50.34 |
| 2015-09-22 | 51.32 |
| 2015-09-21 | 51.81 |
| 2015-09-18 | 55.59 |
| 2015-09-17 | 54.44 |
| 2015-09-16 | 52.63 |
| 2015-09-15 | 52.31 |
| 2015-09-14 | 55.10 |
| 2015-09-11 | 54.60 |
| 2015-09-10 | 55.92 |
| 2015-09-09 | 60.68 |
| 2015-09-08 | 61.00 |
| 2015-09-07 | 46.40 |
| 2015-09-04 | 46.56 |
| 2015-09-02 | 43.77 |
| 2015-09-01 | 47.88 |
| 2015-08-31 | 51.49 |
| 2015-08-28 | 49.68 |
| 2015-08-27 | 50.50 |
| 2015-08-26 | 42.13 |
| 2015-08-25 | 38.68 |
| 2015-08-24 | 40.33 |
| 2015-08-21 | 56.25 |
| 2015-08-20 | 59.36 |
| 2015-08-19 | 63.47 |
| 2015-08-18 | 63.63 |
| 2015-08-17 | 67.41 |
| 2015-08-14 | 71.92 |
| 2015-08-13 | 69.87 |
| 2015-08-12 | 71.92 |
| 2015-08-11 | 77.66 |
| 2015-08-10 | 77.66 |
| 2015-08-07 | 78.48 |
| 2015-08-06 | 75.61 |
| 2015-08-05 | 71.10 |
| 2015-08-04 | 70.28 |
| 2015-08-03 | 66.59 |
| 2015-07-31 | 64.53 |
| 2015-07-30 | 63.14 |
| 2015-07-29 | 64.53 |
| 2015-07-28 | 61.99 |
| 2015-07-27 | 64.94 |
| 2015-07-24 | 71.51 |
| 2015-07-23 | 74.38 |
| 2015-07-22 | 72.33 |
| 2015-07-21 | 74.38 |
| 2015-07-20 | 73.97 |
| 2015-07-17 | 75.20 |
| 2015-07-16 | 71.51 |
| 2015-07-15 | 72.74 |
| 2015-07-14 | 76.84 |
| 2015-07-13 | 78.07 |
| 2015-07-10 | 75.61 |
| 2015-07-09 | 69.87 |
| 2015-07-08 | 58.38 |
| 2015-07-07 | 72.74 |
| 2015-07-06 | 77.25 |
| 2015-07-03 | 79.30 |
| 2015-07-02 | 85.87 |
| 2015-06-30 | 85.46 |
| 2015-06-29 | 77.25 |
| 2015-06-26 | 82.18 |
| 2015-06-25 | 90.38 |
| 2015-06-24 | 92.02 |
| 2015-06-23 | 92.03 |
| 2015-06-22 | 83.32 |
| 2015-06-19 | 82.13 |
| 2015-06-18 | 84.51 |
| 2015-06-17 | 87.67 |
| 2015-06-16 | 83.71 |
| 2015-06-15 | 90.84 |
| 2015-06-12 | 98.36 |
| 2015-06-11 | 94.40 |
| 2015-06-10 | 93.61 |
| 2015-06-09 | 99.95 |
| 2015-06-08 | 99.15 |
| 2015-06-05 | 98.36 |
| 2015-06-04 | 102.72 |
| 2015-06-03 | 97.18 |
| 2015-06-02 | 95.59 |
| 2015-06-01 | 94.40 |
| 2015-05-29 | 86.88 |
| 2015-05-28 | 90.44 |
| 2015-05-27 | 97.97 |
| 2015-05-26 | 95.59 |
| 2015-05-22 | 86.88 |
| 2015-05-21 | 82.53 |
| 2015-05-20 | 84.51 |
| 2015-05-19 | 79.36 |
| 2015-05-18 | 76.98 |
| 2015-05-15 | 79.36 |
| 2015-05-14 | 74.21 |
| 2015-05-13 | 76.59 |
| 2015-05-12 | 80.94 |
| 2015-05-11 | 81.73 |
| 2015-05-08 | 80.94 |
| 2015-05-07 | 74.61 |
| 2015-05-06 | 74.61 |
| 2015-05-05 | 78.17 |
| 2015-05-04 | 84.51 |
| 2015-04-30 | 85.69 |
| 2015-04-29 | 89.26 |
| 2015-04-28 | 90.44 |
| 2015-04-27 | 89.26 |
| 2015-04-24 | 90.05 |
| 2015-04-23 | 87.67 |
| 2015-04-22 | 93.22 |
| 2015-04-21 | 90.44 |
| 2015-04-20 | 79.75 |
| 2015-04-17 | 86.09 |
| 2015-04-16 | 92.42 |
| 2015-04-15 | 85.69 |
| 2015-04-14 | 82.92 |
| 2015-04-13 | 94.80 |
| 2015-04-10 | 56.16 |
| 2015-04-09 | 56.16 |
| 2015-04-08 | 56.16 |
| 2015-04-02 | 56.16 |
| 2015-04-01 | 52.67 |
| 2015-03-31 | 49.98 |
| 2015-03-30 | 50.30 |
| 2015-03-27 | 45.86 |
| 2015-03-26 | 44.75 |
| 2015-03-25 | 44.91 |
| 2015-03-24 | 45.07 |
| 2015-03-23 | 48.87 |
| 2015-03-20 | 48.24 |
| 2015-03-19 | 48.40 |
| 2015-03-18 | 46.50 |
| 2015-03-17 | 44.75 |
| 2015-03-16 | 45.39 |
| 2015-03-13 | 44.60 |
| 2015-03-12 | 39.05 |
| 2015-03-11 | 34.78 |
| 2015-03-10 | 35.41 |
| 2015-03-09 | 37.31 |
| 2015-03-06 | 34.78 |
| 2015-03-05 | 34.14 |
| 2015-03-04 | 35.73 |
| 2015-03-03 | 38.26 |
| 2015-03-02 | 42.06 |
| 2015-02-27 | 40.16 |
| 2015-02-26 | 41.11 |
| 2015-02-25 | 39.53 |
| 2015-02-24 | 38.74 |
| 2015-02-23 | 40.16 |
| 2015-02-18 | 41.59 |
| 2015-02-17 | 41.74 |
| 2015-02-16 | 41.74 |
| 2015-02-13 | 43.80 |
| 2015-02-12 | 42.38 |
| 2015-02-11 | 40.32 |
| 2015-02-10 | 39.84 |
| 2015-02-09 | 38.89 |
| 2015-02-06 | 40.64 |
| 2015-02-05 | 40.48 |
| 2015-02-04 | 37.79 |
| 2015-02-03 | 38.58 |
| 2015-02-02 | 36.52 |
| 2015-01-30 | 37.47 |
| 2015-01-29 | 36.83 |
| 2015-01-28 | 39.84 |
| 2015-01-27 | 42.06 |
| 2015-01-26 | 46.81 |
| 2015-01-23 | 47.92 |
| 2015-01-22 | 45.07 |
| 2015-01-21 | 44.12 |
| 2015-01-20 | 40.48 |
| 2015-01-19 | 35.88 |
| 2015-01-16 | 44.12 |
| 2015-01-15 | 45.86 |
| 2015-01-14 | 42.38 |
| 2015-01-13 | 44.75 |
| 2015-01-12 | 46.81 |
| 2015-01-09 | 50.77 |
| 2015-01-08 | 43.49 |
| 2015-01-07 | 45.55 |
| 2015-01-06 | 49.35 |
| 2015-01-05 | 53.62 |
| 2015-01-02 | 57.58 |
| 2014-12-31 | 54.10 |
| 2014-12-30 | 51.56 |
| 2014-12-29 | 57.42 |
| 2014-12-24 | 46.02 |
| 2014-12-23 | 47.29 |
| 2014-12-22 | 48.40 |
| 2014-12-19 | 37.79 |
| 2014-12-18 | 36.83 |
| 2014-12-17 | 36.04 |
| 2014-12-16 | 30.98 |
| 2014-12-15 | 33.03 |
| 2014-12-12 | 35.57 |
| 2014-12-11 | 33.19 |
| 2014-12-10 | 33.98 |
| 2014-12-09 | 28.92 |
| 2014-12-08 | 38.58 |
| 2014-12-05 | 36.83 |
| 2014-12-04 | 34.62 |
| 2014-12-03 | 27.49 |
| 2014-12-02 | 27.17 |
| 2014-12-01 | 23.69 |
| 2014-11-28 | 27.17 |
| 2014-11-27 | 21.95 |
| 2014-11-26 | 21.00 |
| 2014-11-25 | 17.83 |
| 2014-11-24 | 18.62 |
| 2014-11-21 | 14.98 |
| 2014-11-20 | 14.98 |
| 2014-11-19 | 15.14 |
| 2014-11-18 | 14.82 |
| 2014-11-17 | 17.51 |
| 2014-11-14 | 19.10 |
| 2014-11-13 | 18.15 |
| 2014-11-12 | 17.04 |
| 2014-11-11 | 16.40 |
| 2014-11-10 | 15.30 |
| 2014-11-07 | 13.87 |
| 2014-11-06 | 13.40 |
| 2014-11-05 | 14.03 |
| 2014-11-04 | 14.98 |
| 2014-11-03 | 13.71 |
| 2014-10-31 | 13.71 |
| 2014-10-30 | 11.97 |
| 2014-10-29 | 11.65 |
| 2014-10-28 | 10.86 |
| 2014-10-27 | 9.28 |
| 2014-10-24 | 9.28 |
| 2014-10-23 | 9.12 |
| 2014-10-22 | 7.69 |
| 2014-10-21 | 5.79 |
| 2014-10-20 | 6.11 |
| 2014-10-17 | 5.64 |
| 2014-10-16 | 6.11 |
| 2014-10-15 | 6.27 |
| 2014-10-14 | 5.48 |
| 2014-10-13 | 5.95 |
| 2014-10-10 | 5.95 |
| 2014-10-09 | 7.69 |
| 2014-10-08 | 6.59 |
| 2014-10-07 | 8.17 |
| 2014-10-06 | 7.38 |
| 2014-10-03 | 6.59 |
| 2014-09-30 | 5.16 |
| 2014-09-29 | 6.27 |
| 2014-09-26 | 8.33 |
| 2014-09-25 | 9.75 |
| 2014-09-24 | 11.50 |
| 2014-09-23 | 10.86 |
| 2014-09-22 | 11.34 |
| 2014-09-19 | 12.45 |
| 2014-09-18 | 12.60 |
| 2014-09-17 | 12.92 |
| 2014-09-16 | 11.97 |
| 2014-09-15 | 13.08 |
| 2014-09-12 | 14.66 |
| 2014-09-11 | 15.30 |
| 2014-09-10 | 15.45 |
| 2014-09-08 | 18.78 |
| 2014-09-05 | 18.46 |
| 2014-09-04 | 19.26 |
| 2014-09-03 | 19.10 |
| 2014-09-02 | 16.40 |
| 2014-09-01 | 17.67 |
| 2014-08-29 | 17.35 |
| 2014-08-28 | 17.35 |
| 2014-08-27 | 18.46 |
| 2014-08-26 | 20.21 |
| 2014-08-25 | 20.52 |
| 2014-08-22 | 20.21 |
| 2014-08-21 | 19.26 |
| 2014-08-20 | 21.95 |
| 2014-08-19 | 21.79 |
| 2014-08-18 | 21.95 |
| 2014-08-15 | 23.21 |
| 2014-08-14 | 23.37 |
| 2014-08-13 | 24.16 |
| 2014-08-12 | 21.95 |
| 2014-08-11 | 21.95 |
| 2014-08-08 | 19.89 |
| 2014-08-07 | 21.00 |
| 2014-08-06 | 23.21 |
| 2014-08-05 | 23.85 |
| 2014-08-04 | 24.16 |
| 2014-08-01 | 23.06 |
| 2014-07-31 | 25.27 |
| 2014-07-30 | 24.16 |
| 2014-07-29 | 23.85 |
| 2014-07-28 | 24.64 |
| 2014-07-25 | 23.06 |
| 2014-07-24 | 21.79 |
| 2014-07-23 | 19.89 |
| 2014-07-22 | 18.78 |
| 2014-07-21 | 15.77 |
| 2014-07-18 | 17.04 |
| 2014-07-17 | 17.67 |
| 2014-07-16 | 16.88 |
| 2014-07-15 | 17.04 |
| 2014-07-14 | 16.88 |
| 2014-07-11 | 16.88 |
| 2014-07-10 | 16.72 |
| 2014-07-09 | 16.09 |
| 2014-07-08 | 17.67 |
| 2014-07-07 | 17.51 |
| 2014-07-04 | 17.51 |
| 2014-07-03 | 18.31 |
| 2014-07-02 | 17.19 |
| 2014-06-30 | 14.93 |
| 2014-06-27 | 14.63 |
| 2014-06-26 | 15.23 |
| 2014-06-25 | 15.08 |
| 2014-06-24 | 15.08 |
| 2014-06-23 | 12.98 |
| 2014-06-20 | 13.58 |
| 2014-06-19 | 13.73 |
| 2014-06-18 | 14.03 |
| 2014-06-17 | 14.48 |
| 2014-06-16 | 14.93 |
| 2014-06-13 | 13.13 |
| 2014-06-12 | 12.38 |
| 2014-06-11 | 11.92 |
| 2014-06-10 | 12.07 |
| 2014-06-09 | 10.87 |
| 2014-06-06 | 10.42 |
| 2014-06-05 | 10.42 |
| 2014-06-04 | 10.27 |
| 2014-06-03 | 9.82 |
| 2014-05-30 | 7.41 |
| 2014-05-29 | 6.66 |
| 2014-05-28 | 5.46 |
| 2014-05-27 | 3.65 |
| 2014-05-26 | 5.46 |
| 2014-05-23 | 5.00 |
| 2014-05-22 | 4.70 |
| 2014-05-21 | 2.90 |
| 2014-05-20 | 1.84 |
| 2014-05-19 | 2.75 |
| 2014-05-16 | 3.50 |
| 2014-05-15 | 3.20 |
| 2014-05-14 | 4.40 |
| 2014-05-13 | 1.84 |
| 2014-05-12 | 1.54 |
| 2014-05-09 | 0.64 |
| 2014-05-08 | 1.69 |
| 2014-05-07 | 1.24 |
| 2014-05-05 | 1.24 |
| 2014-05-02 | 2.45 |
| 2014-04-30 | 4.10 |
| 2014-04-29 | 4.25 |
| 2014-04-28 | 4.10 |
| 2014-04-25 | 3.05 |
| 2014-04-24 | 4.70 |
| 2014-04-23 | 3.05 |
| 2014-04-22 | 4.40 |
| 2014-04-17 | 5.46 |
| 2014-04-16 | 3.95 |
| 2014-04-15 | 4.40 |
| 2014-04-14 | 7.26 |
| 2014-04-11 | 7.11 |
| 2014-04-10 | 8.61 |
| 2014-04-09 | 10.87 |
| 2014-04-08 | 10.27 |
| 2014-04-07 | 5.76 |
| 2014-04-04 | 5.15 |
| 2014-04-03 | 4.10 |
| 2014-04-02 | 2.60 |
| 2014-04-01 | 4.55 |
| 2014-03-31 | 5.76 |
| 2014-03-28 | 4.10 |
| 2014-03-27 | 2.75 |
| 2014-03-26 | 0.79 |
| 2014-03-25 | -1.62 |
| 2014-03-24 | -2.37 |
| 2014-03-21 | -5.23 |
| 2014-03-20 | -8.08 |
| 2014-03-19 | -7.18 |
| 2014-03-18 | -5.98 |
| 2014-03-17 | -5.83 |
| 2014-03-14 | -5.98 |
| 2014-03-13 | -5.08 |
| 2014-03-12 | -4.77 |
| 2014-03-11 | -3.12 |
| 2014-03-10 | -3.12 |
| 2014-03-07 | -1.77 |
| 2014-03-06 | -1.62 |
| 2014-03-05 | -1.01 |
| 2014-03-04 | 0.34 |
| 2014-03-03 | 0.64 |
| 2014-02-28 | 2.45 |
| 2014-02-27 | 3.80 |
| 2014-02-26 | 1.84 |
| 2014-02-25 | 3.65 |
| 2014-02-24 | 4.85 |
| 2014-02-21 | 6.21 |
| 2014-02-20 | 8.31 |
| 2014-02-19 | 10.72 |
| 2014-02-18 | 9.97 |
| 2014-02-17 | 10.87 |
| 2014-02-14 | 8.16 |
| 2014-02-13 | 7.11 |
| 2014-02-12 | 8.01 |
| 2014-02-11 | 5.46 |
| 2014-02-10 | 1.69 |
| 2014-02-07 | 2.45 |
| 2014-02-06 | 0.49 |
| 2014-02-05 | 0.04 |
| 2014-02-04 | 0.34 |
| 2014-01-30 | 3.20 |
| 2014-01-29 | 5.00 |
| 2014-01-28 | 2.45 |
| 2014-01-27 | 1.84 |
| 2014-01-24 | 3.35 |
| 2014-01-23 | 5.91 |
| 2014-01-22 | 10.42 |
| 2014-01-21 | 8.61 |
| 2014-01-20 | 6.96 |
| 2014-01-17 | 9.07 |
| 2014-01-16 | 10.72 |
| 2014-01-15 | 11.77 |
| 2014-01-14 | 11.77 |
| 2014-01-13 | 12.53 |
| 2014-01-10 | 12.68 |
| 2014-01-09 | 13.58 |
| 2014-01-08 | 14.93 |
| 2014-01-07 | 14.78 |
| 2014-01-06 | 16.29 |
| 2014-01-03 | 18.39 |
| 2014-01-02 | 22.30 |
| 2013-12-31 | 24.26 |
| 2013-12-30 | 22.45 |
| 2013-12-27 | 23.21 |
| 2013-12-24 | 22.76 |
| 2013-12-23 | 20.80 |
| 2013-12-20 | 21.70 |
| 2013-12-19 | 25.16 |
| 2013-12-18 | 23.66 |
| 2013-12-17 | 17.19 |
| 2013-12-16 | 15.99 |
| 2013-12-13 | 16.29 |
| 2013-12-12 | 17.19 |
| 2013-12-11 | 19.30 |
| 2013-12-10 | 20.95 |
| 2013-12-09 | 21.85 |
| 2013-12-06 | 22.30 |
| 2013-12-05 | 22.45 |
| 2013-12-04 | 22.76 |
| 2013-12-03 | 24.26 |
| 2013-12-02 | 26.06 |
| 2013-11-29 | 24.26 |
| 2013-11-28 | 23.66 |
| 2013-11-27 | 24.41 |
| 2013-11-26 | 21.85 |
| 2013-11-25 | 23.36 |
| 2013-11-22 | 24.86 |
| 2013-11-21 | 23.06 |
| 2013-11-20 | 27.57 |
| 2013-11-19 | 28.47 |
| 2013-11-18 | 26.06 |
| 2013-11-15 | 15.23 |
| 2013-11-14 | 11.32 |
| 2013-11-13 | 10.12 |
| 2013-11-12 | 14.33 |
| 2013-11-11 | 13.88 |
| 2013-11-08 | 10.57 |
| 2013-11-07 | 11.17 |
| 2013-11-06 | 12.68 |
| 2013-11-05 | 13.88 |
| 2013-11-04 | 15.53 |
| 2013-11-01 | 15.53 |
| 2013-10-31 | 15.84 |
| 2013-10-30 | 15.84 |
| 2013-10-29 | 10.72 |
| 2013-10-28 | 8.76 |
| 2013-10-25 | 8.61 |
| 2013-10-24 | 10.12 |
| 2013-10-23 | 12.38 |
| 2013-10-22 | 14.33 |
| 2013-10-21 | 15.53 |
| 2013-10-18 | 15.53 |
| 2013-10-17 | 13.73 |
| 2013-10-16 | 14.63 |
| 2013-10-15 | 14.93 |
| 2013-10-11 | 12.68 |
| 2013-10-10 | 11.02 |
| 2013-10-09 | 9.97 |
| 2013-10-08 | 10.12 |
| 2013-10-07 | 8.92 |
| 2013-10-04 | 9.97 |
| 2013-10-03 | 9.82 |
| 2013-10-02 | 6.51 |
| 2013-09-30 | 6.06 |
| 2013-09-27 | 8.46 |
| 2013-09-26 | 10.27 |
| 2013-09-25 | 11.02 |
| 2013-09-24 | 11.32 |
| 2013-09-23 | 13.28 |
| 2013-09-19 | 14.33 |
| 2013-09-18 | 11.92 |
| 2013-09-17 | 11.32 |
| 2013-09-16 | 9.22 |
| 2013-09-13 | 9.07 |
| 2013-09-12 | 10.57 |
| 2013-09-11 | 11.47 |
| 2013-09-10 | 12.98 |
| 2013-09-09 | 10.87 |
| 2013-09-06 | 8.16 |
| 2013-09-05 | 9.22 |
| 2013-09-04 | 8.61 |
| 2013-09-03 | 8.16 |
| 2013-09-02 | 3.95 |
| 2013-08-30 | 1.09 |
| 2013-08-29 | 2.00 |
| 2013-08-28 | 1.44 |
| 2013-08-27 | 2.61 |
| 2013-08-26 | 3.79 |
| 2013-08-23 | 3.05 |
| 2013-08-22 | 4.23 |
| 2013-08-21 | 3.50 |
| 2013-08-20 | 3.05 |
| 2013-08-19 | 5.99 |
| 2013-08-16 | 6.44 |
| 2013-08-15 | 5.70 |
| 2013-08-13 | 4.67 |
| 2013-08-12 | -2.39 |
| 2013-08-09 | -6.21 |
| 2013-08-08 | -7.53 |
| 2013-08-07 | -6.65 |
| 2013-08-06 | -4.59 |
| 2013-08-05 | -4.44 |
| 2013-08-02 | -4.88 |
| 2013-08-01 | -4.59 |
| 2013-07-31 | -4.15 |
| 2013-07-30 | -4.15 |
| 2013-07-29 | -4.00 |
| 2013-07-26 | -2.24 |
| 2013-07-25 | -2.09 |
| 2013-07-24 | -1.65 |
| 2013-07-23 | -0.47 |
| 2013-07-22 | -4.74 |
| 2013-07-19 | -4.00 |
| 2013-07-18 | -2.97 |
| 2013-07-17 | -3.27 |
| 2013-07-16 | -4.15 |
| 2013-07-15 | -3.86 |
| 2013-07-12 | -3.56 |
| 2013-07-11 | -2.09 |
| 2013-07-10 | -5.18 |
| 2013-07-09 | -6.80 |
| 2013-07-08 | -6.50 |
| 2013-07-05 | -4.74 |
| 2013-07-04 | -6.94 |
| 2013-07-03 | -9.29 |
| 2013-07-02 | -5.77 |
| 2013-06-28 | -4.74 |
| 2013-06-27 | -5.18 |
| 2013-06-26 | -4.59 |
| 2013-06-25 | -8.71 |
| 2013-06-24 | -7.68 |
| 2013-06-21 | -3.27 |
| 2013-06-20 | -2.39 |
| 2013-06-19 | 1.14 |
| 2013-06-18 | 2.32 |
| 2013-06-17 | 2.03 |
| 2013-06-14 | 1.44 |
| 2013-06-13 | 1.58 |
| 2013-06-11 | 3.79 |
| 2013-06-10 | 5.99 |
| 2013-06-07 | 5.70 |
| 2013-06-06 | 5.55 |
| 2013-06-05 | 8.05 |
| 2013-06-04 | 8.49 |
| 2013-06-03 | 9.15 |
| 2013-05-31 | 9.43 |
| 2013-05-30 | 9.29 |
| 2013-05-29 | 10.82 |
| 2013-05-28 | 14.03 |
| 2013-05-27 | 12.64 |
| 2013-05-24 | 12.50 |
| 2013-05-23 | 11.80 |
| 2013-05-22 | 16.54 |
| 2013-05-21 | 16.54 |
| 2013-05-20 | 17.10 |
| 2013-05-16 | 16.26 |
| 2013-05-15 | 16.96 |
| 2013-05-14 | 16.13 |
| 2013-05-13 | 16.13 |
| 2013-05-10 | 17.94 |
| 2013-05-09 | 17.80 |
| 2013-05-08 | 17.80 |
| 2013-05-07 | 17.10 |
| 2013-05-06 | 16.13 |
| 2013-05-03 | 14.59 |
| 2013-05-02 | 13.89 |
| 2013-04-30 | 15.43 |
| 2013-04-29 | 12.78 |
| 2013-04-26 | 12.64 |
| 2013-04-25 | 11.52 |
| 2013-04-24 | 8.87 |
| 2013-04-23 | 4.82 |
| 2013-04-22 | 7.33 |
| 2013-04-19 | 6.91 |
| 2013-04-18 | 3.98 |
| 2013-04-17 | 4.82 |
| 2013-04-16 | 6.77 |
| 2013-04-15 | 6.77 |
| 2013-04-12 | 8.03 |
| 2013-04-11 | 9.43 |
| 2013-04-10 | 8.87 |
| 2013-04-09 | 7.89 |
| 2013-04-08 | 6.91 |
| 2013-04-05 | 6.77 |
| 2013-04-03 | 10.26 |
| 2013-04-02 | 12.22 |
| 2013-03-28 | 14.73 |
| 2013-03-27 | 19.75 |
| 2013-03-26 | 18.08 |
| 2013-03-25 | 18.22 |
| 2013-03-22 | 15.57 |
| 2013-03-21 | 16.13 |
| 2013-03-20 | 16.13 |
| 2013-03-19 | 12.91 |
| 2013-03-18 | 14.59 |
| 2013-03-15 | 16.13 |
| 2013-03-14 | 16.13 |
| 2013-03-13 | 15.99 |
| 2013-03-12 | 18.36 |
| 2013-03-11 | 19.47 |
| 2013-03-08 | 20.03 |
| 2013-03-07 | 17.94 |
| 2013-03-06 | 19.06 |
| 2013-03-05 | 16.13 |
| 2013-03-04 | 13.05 |
| 2013-03-01 | 15.71 |
| 2013-02-28 | 17.38 |
| 2013-02-27 | 14.45 |
| 2013-02-26 | 14.31 |
| 2013-02-25 | 18.08 |
| 2013-02-22 | 17.66 |
| 2013-02-21 | 20.45 |
| 2013-02-20 | 24.78 |
| 2013-02-19 | 23.24 |
| 2013-02-18 | 25.62 |
| 2013-02-15 | 26.45 |
| 2013-02-14 | 26.31 |
| 2013-02-08 | 22.96 |
| 2013-02-07 | 22.96 |
| 2013-02-06 | 26.59 |
| 2013-02-05 | 27.01 |
| 2013-02-04 | 31.34 |
| 2013-02-01 | 31.34 |
| 2013-01-31 | 29.66 |
| 2013-01-30 | 29.94 |
| 2013-01-29 | 28.41 |
| 2013-01-28 | 29.66 |
| 2013-01-25 | 28.69 |
| 2013-01-24 | 30.92 |
| 2013-01-23 | 30.92 |
| 2013-01-22 | 31.48 |
| 2013-01-21 | 28.83 |
| 2013-01-18 | 29.11 |
| 2013-01-17 | 25.48 |
| 2013-01-16 | 25.20 |
| 2013-01-15 | 26.73 |
| 2013-01-14 | 26.03 |
| 2013-01-11 | 22.55 |
| 2013-01-10 | 23.66 |
| 2013-01-09 | 22.69 |
| 2013-01-08 | 21.43 |
| 2013-01-07 | 24.78 |
| 2013-01-04 | 24.08 |
| 2013-01-03 | 25.06 |
| 2013-01-02 | 23.52 |
| 2012-12-31 | 19.34 |
| 2012-12-28 | 18.64 |
| 2012-12-27 | 17.94 |
| 2012-12-24 | 14.87 |
| 2012-12-21 | 13.47 |
| 2012-12-20 | 15.01 |
| 2012-12-19 | 17.52 |
| 2012-12-18 | 15.85 |
| 2012-12-17 | 14.73 |
| 2012-12-14 | 16.26 |
| 2012-12-13 | 13.89 |
| 2012-12-12 | 14.73 |
| 2012-12-11 | 12.78 |
| 2012-12-10 | 11.66 |
| 2012-12-07 | 9.70 |
| 2012-12-06 | 8.45 |
| 2012-12-05 | 5.94 |
| 2012-12-04 | 3.28 |
| 2012-12-03 | 2.45 |
| 2012-11-30 | 3.56 |
| 2012-11-29 | 2.17 |
| 2012-11-28 | 0.77 |
| 2012-11-27 | 1.33 |
| 2012-11-26 | 0.91 |
| 2012-11-23 | 1.05 |
| 2012-11-22 | -1.04 |
| 2012-11-21 | -1.32 |
| 2012-11-20 | -2.86 |
| 2012-11-19 | -3.00 |
| 2012-11-16 | -3.42 |
| 2012-11-15 | -3.42 |
| 2012-11-14 | -1.18 |
| 2012-11-13 | -3.55 |
| 2012-11-12 | -1.60 |
| 2012-11-09 | -1.60 |
| 2012-11-08 | -0.62 |
| 2012-11-07 | 1.75 |
| 2012-11-06 | 1.61 |
| 2012-11-05 | 2.03 |
| 2012-11-02 | 2.45 |
| 2012-11-01 | 1.47 |
| 2012-10-31 | 1.05 |
| 2012-10-30 | -0.90 |
| 2012-10-29 | 4.12 |
| 2012-10-26 | 3.01 |
| 2012-10-25 | 4.26 |
| 2012-10-24 | 3.84 |
| 2012-10-22 | 4.40 |
| 2012-10-19 | 3.98 |
| 2012-10-18 | 4.12 |
| 2012-10-17 | 0.63 |
| 2012-10-16 | -0.07 |
| 2012-10-15 | 0.77 |
| 2012-10-12 | 0.63 |
| 2012-10-11 | -0.90 |
| 2012-10-10 | -3.55 |
| 2012-10-09 | -4.25 |
| 2012-10-08 | -5.79 |
| 2012-10-05 | -4.39 |
| 2012-10-04 | -7.04 |
| 2012-10-03 | -7.88 |
| 2012-09-28 | -8.86 |
| 2012-09-27 | -10.11 |
| 2012-09-26 | -11.79 |
| 2012-09-25 | -11.09 |
| 2012-09-24 | -9.42 |
| 2012-09-21 | -9.14 |
| 2012-09-20 | -9.00 |
| 2012-09-19 | -8.86 |
| 2012-09-18 | -10.11 |
| 2012-09-17 | -9.42 |
| 2012-09-14 | -8.30 |
| 2012-09-13 | -11.65 |
| 2012-09-12 | -11.65 |
| 2012-09-11 | -12.77 |
| 2012-09-10 | -12.77 |
| 2012-09-07 | -11.65 |
| 2012-09-06 | -14.58 |
| 2012-09-05 | -13.88 |
| 2012-09-04 | -11.09 |
| 2012-09-03 | -8.30 |
| 2012-08-31 | -6.63 |
| 2012-08-30 | -6.49 |
| 2012-08-29 | -4.81 |
| 2012-08-28 | -3.55 |
| 2012-08-27 | -3.55 |
| 2012-08-24 | -3.00 |
| 2012-08-23 | -2.16 |
| 2012-08-22 | -2.86 |
| 2012-08-21 | -2.58 |
| 2012-08-20 | -2.44 |
| 2012-08-17 | -1.04 |
| 2012-08-16 | -1.32 |
| 2012-08-15 | 0.49 |
| 2012-08-14 | 1.75 |
| 2012-08-13 | 0.77 |
| 2012-08-10 | 0.91 |
| 2012-08-09 | 1.33 |
| 2012-08-08 | -0.34 |
| 2012-08-07 | -0.34 |
| 2012-08-06 | -0.62 |
| 2012-08-03 | -1.18 |
| 2012-08-02 | -0.62 |
| 2012-08-01 | 0.35 |
| 2012-07-31 | -0.07 |
| 2012-07-30 | -1.46 |
| 2012-07-27 | -2.86 |
| 2012-07-26 | -5.23 |
| 2012-07-25 | -4.39 |
| 2012-07-24 | -5.09 |
| 2012-07-23 | -5.23 |
| 2012-07-20 | -1.74 |
| 2012-07-19 | -2.72 |
| 2012-07-18 | -5.65 |
| 2012-07-17 | -4.81 |
| 2012-07-16 | -6.76 |
| 2012-07-13 | -6.63 |
| 2012-07-12 | -6.63 |
| 2012-07-11 | -4.39 |
| 2012-07-10 | -2.72 |
| 2012-07-09 | -1.46 |
| 2012-07-06 | 1.33 |
| 2012-07-05 | 3.98 |
| 2012-07-04 | 2.73 |
| 2012-07-03 | 2.87 |
| 2012-06-29 | 0.91 |
| 2012-06-28 | -1.32 |
| 2012-06-27 | -0.76 |
| 2012-06-26 | -1.18 |
| 2012-06-25 | -2.02 |
| 2012-06-22 | -0.48 |
| 2012-06-21 | 2.03 |
| 2012-06-20 | 3.70 |
| 2012-06-19 | 3.70 |
| 2012-06-18 | 4.68 |
| 2012-06-15 | 3.01 |
| 2012-06-14 | 0.63 |
| 2012-06-13 | 0.91 |
| 2012-06-12 | -0.34 |
| 2012-06-11 | -0.76 |
| 2012-06-08 | -1.74 |
| 2012-06-07 | 2.17 |
| 2012-06-06 | 1.19 |
| 2012-06-05 | -0.07 |
| 2012-06-04 | 0.35 |
| 2012-06-01 | 1.89 |
| 2012-05-31 | 0.94 |
| 2012-05-30 | 0.00 |
Copyright & disclaimer, Privacy policy