Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01777 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1777 % |
|---|---|
| 2025-11-07 | -82.52 |
| 2025-11-06 | -82.52 |
| 2025-11-05 | -82.52 |
| 2025-11-04 | -82.12 |
| 2025-11-03 | -82.52 |
| 2025-10-31 | -82.72 |
| 2025-10-30 | -82.52 |
| 2025-10-28 | -82.32 |
| 2025-10-27 | -80.93 |
| 2025-10-24 | -80.93 |
| 2025-10-23 | -80.53 |
| 2025-10-22 | -80.73 |
| 2025-10-21 | -80.73 |
| 2025-10-20 | -80.53 |
| 2025-10-17 | -80.53 |
| 2025-10-16 | -79.34 |
| 2025-10-15 | -79.74 |
| 2025-10-14 | -79.34 |
| 2025-10-13 | -79.94 |
| 2025-10-10 | -78.74 |
| 2025-10-09 | -77.95 |
| 2025-10-08 | -77.55 |
| 2025-10-06 | -77.75 |
| 2025-10-03 | -79.54 |
| 2025-10-02 | -79.14 |
| 2025-09-30 | -79.34 |
| 2025-09-29 | -80.14 |
| 2025-09-26 | -80.53 |
| 2025-09-25 | -80.73 |
| 2025-09-24 | -80.73 |
| 2025-09-23 | -81.13 |
| 2025-09-22 | -81.33 |
| 2025-09-19 | -80.93 |
| 2025-09-18 | -81.92 |
| 2025-09-17 | -80.33 |
| 2025-09-16 | -84.51 |
| 2025-09-15 | -85.30 |
| 2025-09-12 | -84.90 |
| 2025-09-11 | -85.70 |
| 2025-09-10 | -84.90 |
| 2025-09-09 | -85.10 |
| 2025-09-08 | -85.10 |
| 2025-09-05 | -85.70 |
| 2025-09-04 | -86.09 |
| 2025-09-03 | -85.30 |
| 2025-09-02 | -86.09 |
| 2025-09-01 | -85.70 |
| 2025-08-29 | -85.50 |
| 2025-08-28 | -84.90 |
| 2025-08-27 | -85.50 |
| 2025-08-26 | -84.70 |
| 2025-08-25 | -84.70 |
| 2025-08-22 | -85.50 |
| 2025-08-21 | -85.70 |
| 2025-08-20 | -85.70 |
| 2025-08-19 | -85.50 |
| 2025-08-18 | -84.90 |
| 2025-08-15 | -84.90 |
| 2025-08-14 | -85.10 |
| 2025-08-13 | -85.10 |
| 2025-08-12 | -85.10 |
| 2025-08-11 | -85.70 |
| 2025-08-08 | -85.30 |
| 2025-08-07 | -85.10 |
| 2025-08-06 | -85.50 |
| 2025-08-05 | -85.30 |
| 2025-08-04 | -84.70 |
| 2025-08-01 | -85.30 |
| 2025-07-31 | -85.30 |
| 2025-07-30 | -85.10 |
| 2025-07-29 | -85.50 |
| 2025-07-28 | -85.30 |
| 2025-07-25 | -85.10 |
| 2025-07-24 | -85.50 |
| 2025-07-23 | -85.70 |
| 2025-07-22 | -85.90 |
| 2025-07-21 | -85.90 |
| 2025-07-18 | -86.09 |
| 2025-07-17 | -85.90 |
| 2025-07-16 | -85.50 |
| 2025-07-15 | -85.50 |
| 2025-07-14 | -85.50 |
| 2025-07-11 | -86.09 |
| 2025-07-10 | -85.10 |
| 2025-07-09 | -86.69 |
| 2025-07-08 | -86.09 |
| 2025-07-07 | -86.29 |
| 2025-07-04 | -86.29 |
| 2025-07-03 | -86.09 |
| 2025-07-02 | -86.09 |
| 2025-06-30 | -86.69 |
| 2025-06-27 | -85.90 |
| 2025-06-26 | -86.09 |
| 2025-06-25 | -85.90 |
| 2025-06-24 | -86.09 |
| 2025-06-23 | -86.09 |
| 2025-06-20 | -86.29 |
| 2025-06-19 | -86.49 |
| 2025-06-18 | -86.49 |
| 2025-06-17 | -85.70 |
| 2025-06-16 | -85.30 |
| 2025-06-13 | -85.50 |
| 2025-06-12 | -85.70 |
| 2025-06-11 | -85.10 |
| 2025-06-10 | -85.50 |
| 2025-06-09 | -86.09 |
| 2025-06-06 | -86.09 |
| 2025-06-05 | -85.70 |
| 2025-06-04 | -85.70 |
| 2025-06-03 | -85.70 |
| 2025-06-02 | -85.70 |
| 2025-05-30 | -85.50 |
| 2025-05-29 | -85.10 |
| 2025-05-28 | -84.90 |
| 2025-05-27 | -84.90 |
| 2025-05-26 | -85.70 |
| 2025-05-23 | -85.50 |
| 2025-05-22 | -85.50 |
| 2025-05-21 | -85.10 |
| 2025-05-20 | -84.90 |
| 2025-05-19 | -85.10 |
| 2025-05-16 | -84.70 |
| 2025-05-15 | -85.70 |
| 2025-05-14 | -85.50 |
| 2025-05-13 | -85.90 |
| 2025-05-12 | -85.70 |
| 2025-05-09 | -85.70 |
| 2025-05-08 | -85.50 |
| 2025-05-07 | -85.30 |
| 2025-05-06 | -85.30 |
| 2025-05-02 | -84.90 |
| 2025-04-30 | -85.30 |
| 2025-04-29 | -86.09 |
| 2025-04-28 | -85.70 |
| 2025-04-25 | -85.50 |
| 2025-04-24 | -86.89 |
| 2025-04-23 | -86.89 |
| 2025-04-22 | -87.09 |
| 2025-04-17 | -86.89 |
| 2025-04-16 | -87.49 |
| 2025-04-15 | -87.29 |
| 2025-04-14 | -86.69 |
| 2025-04-11 | -87.29 |
| 2025-04-10 | -86.49 |
| 2025-04-09 | -87.09 |
| 2025-04-08 | -88.08 |
| 2025-04-07 | -87.68 |
| 2025-04-03 | -84.31 |
| 2025-04-02 | -84.90 |
| 2025-04-01 | -84.11 |
| 2025-03-31 | -84.11 |
| 2025-03-28 | -83.51 |
| 2025-03-27 | -82.72 |
| 2025-03-26 | -82.92 |
| 2025-03-25 | -83.51 |
| 2025-03-24 | -82.72 |
| 2025-03-21 | -83.51 |
| 2025-03-20 | -83.31 |
| 2025-03-19 | -83.12 |
| 2025-03-18 | -83.12 |
| 2025-03-17 | -83.12 |
| 2025-03-14 | -82.92 |
| 2025-03-13 | -82.12 |
| 2025-03-12 | -82.52 |
| 2025-03-11 | -81.92 |
| 2025-03-10 | -81.72 |
| 2025-03-07 | -81.72 |
| 2025-03-06 | -80.53 |
| 2025-03-05 | -81.13 |
| 2025-03-04 | -80.53 |
| 2025-03-03 | -80.33 |
| 2025-02-28 | -80.73 |
| 2025-02-27 | -81.92 |
| 2025-02-26 | -81.72 |
| 2025-02-25 | -82.92 |
| 2025-02-24 | -82.12 |
| 2025-02-21 | -82.92 |
| 2025-02-20 | -82.12 |
| 2025-02-19 | -81.72 |
| 2025-02-18 | -81.53 |
| 2025-02-17 | -81.33 |
| 2025-02-14 | -80.73 |
| 2025-02-13 | -80.93 |
| 2025-02-12 | -80.33 |
| 2025-02-11 | -82.52 |
| 2025-02-10 | -81.33 |
| 2025-02-07 | -81.72 |
| 2025-02-06 | -81.72 |
| 2025-02-05 | -81.53 |
| 2025-02-04 | -80.33 |
| 2025-02-03 | -80.73 |
| 2025-01-28 | -79.94 |
| 2025-01-27 | -81.13 |
| 2025-01-24 | -80.73 |
| 2025-01-23 | -81.72 |
| 2025-01-22 | -80.93 |
| 2025-01-21 | -80.93 |
| 2025-01-20 | -80.14 |
| 2025-01-17 | -81.13 |
| 2025-01-16 | -80.53 |
| 2025-01-15 | -81.13 |
| 2025-01-14 | -81.13 |
| 2025-01-13 | -80.14 |
| 2025-01-10 | -81.53 |
| 2025-01-09 | -79.94 |
| 2025-01-08 | -80.33 |
| 2025-01-07 | -80.14 |
| 2025-01-06 | -79.14 |
| 2025-01-03 | -79.34 |
| 2025-01-02 | -78.55 |
| 2024-12-31 | -78.15 |
| 2024-12-30 | -80.14 |
| 2024-12-27 | -79.34 |
| 2024-12-24 | -79.34 |
| 2024-12-23 | -79.14 |
| 2024-12-20 | -78.94 |
| 2024-12-19 | -78.55 |
| 2024-12-18 | -78.15 |
| 2024-12-17 | -78.74 |
| 2024-12-16 | -78.15 |
| 2024-12-13 | -78.15 |
| 2024-12-12 | -77.16 |
| 2024-12-11 | -76.76 |
| 2024-12-10 | -76.96 |
| 2024-12-09 | -76.36 |
| 2024-12-06 | -76.96 |
| 2024-12-05 | -77.55 |
| 2024-12-04 | -77.35 |
| 2024-12-03 | -77.16 |
| 2024-12-02 | -76.76 |
| 2024-11-29 | -77.75 |
| 2024-11-28 | -78.35 |
| 2024-11-27 | -78.74 |
| 2024-11-26 | -78.74 |
| 2024-11-25 | -77.75 |
| 2024-11-22 | -77.75 |
| 2024-11-21 | -76.76 |
| 2024-11-20 | -77.35 |
| 2024-11-19 | -75.37 |
| 2024-11-18 | -76.16 |
| 2024-11-15 | -76.96 |
| 2024-11-14 | -76.56 |
| 2024-11-13 | -75.57 |
| 2024-11-12 | -75.57 |
| 2024-11-11 | -75.17 |
| 2024-11-08 | -73.58 |
| 2024-11-07 | -72.19 |
| 2024-11-06 | -73.38 |
| 2024-11-05 | -74.18 |
| 2024-11-04 | -74.57 |
| 2024-11-01 | -73.98 |
| 2024-10-31 | -73.38 |
| 2024-10-30 | -73.78 |
| 2024-10-29 | -73.18 |
| 2024-10-28 | -73.78 |
| 2024-10-25 | -75.37 |
| 2024-10-24 | -75.37 |
| 2024-10-23 | -75.17 |
| 2024-10-22 | -74.37 |
| 2024-10-21 | -75.37 |
| 2024-10-18 | -73.98 |
| 2024-10-17 | -75.77 |
| 2024-10-16 | -72.19 |
| 2024-10-15 | -76.16 |
| 2024-10-14 | -72.19 |
| 2024-10-10 | -72.19 |
| 2024-10-09 | -73.98 |
| 2024-10-08 | -69.41 |
| 2024-10-07 | -58.28 |
| 2024-10-04 | -60.27 |
| 2024-10-03 | -59.87 |
| 2024-10-02 | -55.70 |
| 2024-09-30 | -79.74 |
| 2024-09-27 | -85.30 |
| 2024-09-26 | -87.29 |
| 2024-09-25 | -89.87 |
| 2024-09-24 | -89.87 |
| 2024-09-23 | -91.26 |
| 2024-09-20 | -90.66 |
| 2024-09-19 | -90.27 |
| 2024-09-17 | -90.27 |
| 2024-09-16 | -90.46 |
| 2024-09-13 | -90.27 |
| 2024-09-12 | -90.27 |
| 2024-09-11 | -90.07 |
| 2024-09-10 | -90.07 |
| 2024-09-09 | -89.47 |
| 2024-09-05 | -89.87 |
| 2024-09-04 | -89.47 |
| 2024-09-03 | -89.27 |
| 2024-09-02 | -89.27 |
| 2024-08-30 | -89.87 |
| 2024-08-29 | -90.86 |
| 2024-08-28 | -90.46 |
| 2024-08-27 | -90.46 |
| 2024-08-26 | -89.87 |
| 2024-08-23 | -89.67 |
| 2024-08-22 | -89.27 |
| 2024-08-21 | -90.07 |
| 2024-08-20 | -89.87 |
| 2024-08-19 | -89.87 |
| 2024-08-16 | -89.47 |
| 2024-08-15 | -89.47 |
| 2024-08-14 | -89.27 |
| 2024-08-13 | -89.67 |
| 2024-08-12 | -89.27 |
| 2024-08-09 | -89.27 |
| 2024-08-08 | -89.47 |
| 2024-08-07 | -89.47 |
| 2024-08-06 | -89.67 |
| 2024-08-05 | -89.67 |
| 2024-08-02 | -89.27 |
| 2024-08-01 | -89.27 |
| 2024-07-31 | -89.07 |
| 2024-07-30 | -89.47 |
| 2024-07-29 | -89.27 |
| 2024-07-26 | -89.27 |
| 2024-07-25 | -89.07 |
| 2024-07-24 | -89.07 |
| 2024-07-23 | -89.07 |
| 2024-07-22 | -89.07 |
| 2024-07-19 | -89.27 |
| 2024-07-18 | -88.88 |
| 2024-07-17 | -88.68 |
| 2024-07-16 | -88.88 |
| 2024-07-15 | -88.88 |
| 2024-07-12 | -88.88 |
| 2024-07-11 | -89.47 |
| 2024-07-10 | -89.47 |
| 2024-07-09 | -89.47 |
| 2024-07-08 | -89.27 |
| 2024-07-05 | -89.27 |
| 2024-07-04 | -88.88 |
| 2024-07-03 | -88.28 |
| 2024-07-02 | -88.28 |
| 2024-06-28 | -88.48 |
| 2024-06-27 | -88.68 |
| 2024-06-26 | -88.48 |
| 2024-06-25 | -88.68 |
| 2024-06-24 | -88.08 |
| 2024-06-21 | -87.68 |
| 2024-06-20 | -87.68 |
| 2024-06-19 | -86.89 |
| 2024-06-18 | -86.89 |
| 2024-06-17 | -86.89 |
| 2024-06-14 | -86.89 |
| 2024-06-13 | -87.68 |
| 2024-06-12 | -87.49 |
| 2024-06-11 | -87.49 |
| 2024-06-07 | -86.69 |
| 2024-06-06 | -87.09 |
| 2024-06-05 | -84.90 |
| 2024-06-04 | -85.10 |
| 2024-06-03 | -86.09 |
| 2024-05-31 | -85.50 |
| 2024-05-30 | -85.50 |
| 2024-05-29 | -85.30 |
| 2024-05-28 | -84.51 |
| 2024-05-27 | -83.91 |
| 2024-05-24 | -85.10 |
| 2024-05-23 | -83.71 |
| 2024-05-22 | -82.72 |
| 2024-05-21 | -82.72 |
| 2024-05-20 | -82.72 |
| 2024-05-17 | -81.13 |
| 2024-05-16 | -83.12 |
| 2024-05-14 | -89.67 |
| 2024-05-13 | -89.07 |
| 2024-05-10 | -90.66 |
| 2024-05-09 | -92.45 |
| 2024-05-08 | -93.64 |
| 2024-05-07 | -92.65 |
| 2024-05-06 | -92.85 |
| 2024-05-03 | -92.45 |
| 2024-05-02 | -92.65 |
| 2024-04-30 | -92.85 |
| 2024-04-29 | -93.05 |
| 2024-04-26 | -93.64 |
| 2024-04-25 | -93.84 |
| 2024-04-24 | -93.84 |
| 2024-04-23 | -93.84 |
| 2024-04-22 | -93.84 |
| 2024-04-19 | -94.04 |
| 2024-04-18 | -94.04 |
| 2024-04-17 | -94.24 |
| 2024-04-16 | -94.64 |
| 2024-04-15 | -94.24 |
| 2024-04-12 | -93.84 |
| 2024-04-11 | -93.84 |
| 2024-04-10 | -93.84 |
| 2024-04-09 | -93.84 |
| 2024-04-08 | -94.04 |
| 2024-04-05 | -94.04 |
| 2024-04-03 | -94.44 |
| 2024-04-02 | -95.03 |
| 2024-03-28 | -93.84 |
| 2024-03-27 | -94.24 |
| 2024-03-26 | -94.04 |
| 2024-03-25 | -93.25 |
| 2024-03-22 | -92.85 |
| 2024-03-21 | -92.45 |
| 2024-03-20 | -92.65 |
| 2024-03-19 | -93.05 |
| 2024-03-18 | -93.05 |
| 2024-03-15 | -92.85 |
| 2024-03-14 | -92.25 |
| 2024-03-13 | -92.05 |
| 2024-03-12 | -92.05 |
| 2024-03-11 | -92.05 |
| 2024-03-08 | -92.25 |
| 2024-03-07 | -92.45 |
| 2024-03-06 | -92.25 |
| 2024-03-05 | -92.25 |
| 2024-03-04 | -92.65 |
| 2024-03-01 | -92.05 |
| 2024-02-29 | -92.05 |
| 2024-02-28 | -91.66 |
| 2024-02-27 | -91.66 |
| 2024-02-26 | -91.66 |
| 2024-02-23 | -91.26 |
| 2024-02-22 | -91.66 |
| 2024-02-21 | -91.66 |
| 2024-02-20 | -91.86 |
| 2024-02-19 | -92.05 |
| 2024-02-16 | -91.86 |
| 2024-02-15 | -92.25 |
| 2024-02-14 | -92.25 |
| 2024-02-09 | -92.05 |
| 2024-02-08 | -92.25 |
| 2024-02-07 | -92.05 |
| 2024-02-06 | -91.46 |
| 2024-02-05 | -91.66 |
| 2024-02-02 | -91.66 |
| 2024-02-01 | -91.66 |
| 2024-01-31 | -91.26 |
| 2024-01-30 | -91.46 |
| 2024-01-29 | -90.27 |
| 2024-01-26 | -90.27 |
| 2024-01-25 | -90.27 |
| 2024-01-24 | -90.66 |
| 2024-01-23 | -90.66 |
| 2024-01-22 | -91.66 |
| 2024-01-19 | -90.66 |
| 2024-01-18 | -90.27 |
| 2024-01-17 | -90.66 |
| 2024-01-16 | -89.47 |
| 2024-01-15 | -89.27 |
| 2024-01-12 | -89.07 |
| 2024-01-11 | -89.07 |
| 2024-01-10 | -89.07 |
| 2024-01-09 | -89.27 |
| 2024-01-08 | -89.47 |
| 2024-01-05 | -89.07 |
| 2024-01-04 | -88.88 |
| 2024-01-03 | -89.07 |
| 2024-01-02 | -88.68 |
| 2023-12-29 | -88.88 |
| 2023-12-28 | -88.68 |
| 2023-12-27 | -89.47 |
| 2023-12-22 | -89.47 |
| 2023-12-21 | -89.07 |
| 2023-12-20 | -89.47 |
| 2023-12-19 | -89.27 |
| 2023-12-18 | -88.68 |
| 2023-12-15 | -88.28 |
| 2023-12-14 | -88.88 |
| 2023-12-13 | -88.68 |
| 2023-12-12 | -88.48 |
| 2023-12-11 | -88.68 |
| 2023-12-08 | -87.68 |
| 2023-12-07 | -87.68 |
| 2023-12-06 | -87.68 |
| 2023-12-05 | -87.49 |
| 2023-12-04 | -87.09 |
| 2023-12-01 | -87.29 |
| 2023-11-30 | -86.89 |
| 2023-11-29 | -86.89 |
| 2023-11-28 | -86.89 |
| 2023-11-27 | -86.49 |
| 2023-11-24 | -85.70 |
| 2023-11-23 | -85.30 |
| 2023-11-22 | -86.89 |
| 2023-11-21 | -86.49 |
| 2023-11-20 | -86.29 |
| 2023-11-17 | -86.69 |
| 2023-11-16 | -86.49 |
| 2023-11-15 | -86.49 |
| 2023-11-14 | -86.49 |
| 2023-11-13 | -86.29 |
| 2023-11-10 | -86.69 |
| 2023-11-09 | -86.29 |
| 2023-11-08 | -85.50 |
| 2023-11-07 | -86.49 |
| 2023-11-06 | -86.29 |
| 2023-11-03 | -86.49 |
| 2023-11-02 | -86.09 |
| 2023-11-01 | -86.29 |
| 2023-10-31 | -86.69 |
| 2023-10-30 | -86.89 |
| 2023-10-27 | -86.09 |
| 2023-10-26 | -87.09 |
| 2023-10-25 | -85.70 |
| 2023-10-24 | -86.29 |
| 2023-10-20 | -85.70 |
| 2023-10-19 | -86.09 |
| 2023-10-18 | -86.09 |
| 2023-10-17 | -85.50 |
| 2023-10-16 | -85.30 |
| 2023-10-13 | -85.10 |
| 2023-10-12 | -84.70 |
| 2023-10-11 | -83.91 |
| 2023-10-10 | -84.11 |
| 2023-10-09 | -82.72 |
| 2023-10-06 | -82.72 |
| 2023-10-05 | -83.51 |
| 2023-10-04 | -82.72 |
| 2023-10-03 | -82.52 |
| 2023-09-29 | -81.72 |
| 2023-09-28 | -83.51 |
| 2023-09-27 | -83.71 |
| 2023-09-26 | -82.12 |
| 2023-09-25 | -82.52 |
| 2023-09-22 | -81.13 |
| 2023-09-21 | -81.33 |
| 2023-09-20 | -80.14 |
| 2023-09-19 | -79.14 |
| 2023-09-18 | -78.74 |
| 2023-09-15 | -78.94 |
| 2023-09-14 | -76.56 |
| 2023-09-13 | -77.55 |
| 2023-09-12 | -82.52 |
| 2023-09-11 | -84.51 |
| 2023-09-07 | -84.70 |
| 2023-09-06 | -81.92 |
| 2023-09-05 | -87.09 |
| 2023-09-04 | -87.49 |
| 2023-08-31 | -87.88 |
| 2023-08-30 | -87.68 |
| 2023-08-29 | -87.09 |
| 2023-08-28 | -86.29 |
| 2023-08-25 | -86.69 |
| 2023-08-24 | -87.09 |
| 2023-08-23 | -86.49 |
| 2023-08-22 | -86.49 |
| 2023-08-21 | -86.09 |
| 2023-08-18 | -86.29 |
| 2023-08-17 | -86.09 |
| 2023-08-16 | -85.90 |
| 2023-08-15 | -86.09 |
| 2023-08-14 | -84.51 |
| 2023-08-11 | -82.12 |
| 2023-08-10 | -60.27 |
| 2023-08-09 | -60.27 |
| 2023-08-08 | -60.27 |
| 2023-08-07 | -60.27 |
| 2023-08-04 | -60.27 |
| 2023-08-03 | -60.27 |
| 2023-08-02 | -60.27 |
| 2023-08-01 | -60.27 |
| 2023-07-31 | -60.27 |
| 2023-07-28 | -60.27 |
| 2023-07-27 | -60.27 |
| 2023-07-26 | -60.27 |
| 2023-07-25 | -60.27 |
| 2023-07-24 | -60.27 |
| 2023-07-21 | -60.27 |
| 2023-07-20 | -60.27 |
| 2023-07-19 | -60.27 |
| 2023-07-18 | -60.27 |
| 2023-07-14 | -60.27 |
| 2023-07-13 | -60.27 |
| 2023-07-12 | -60.27 |
| 2023-07-11 | -60.27 |
| 2023-07-10 | -60.27 |
| 2023-07-07 | -60.27 |
| 2023-07-06 | -60.27 |
| 2023-07-05 | -60.27 |
| 2023-07-04 | -60.27 |
| 2023-07-03 | -60.27 |
| 2023-06-30 | -60.27 |
| 2023-06-29 | -60.27 |
| 2023-06-28 | -60.27 |
| 2023-06-27 | -60.27 |
| 2023-06-26 | -60.27 |
| 2023-06-23 | -60.27 |
| 2023-06-21 | -60.27 |
| 2023-06-20 | -60.27 |
| 2023-06-19 | -60.27 |
| 2023-06-16 | -60.27 |
| 2023-06-15 | -60.27 |
| 2023-06-14 | -60.27 |
| 2023-06-13 | -60.27 |
| 2023-06-12 | -60.27 |
| 2023-06-09 | -60.27 |
| 2023-06-08 | -60.27 |
| 2023-06-07 | -60.27 |
| 2023-06-06 | -60.27 |
| 2023-06-05 | -60.27 |
| 2023-06-02 | -60.27 |
| 2023-06-01 | -60.27 |
| 2023-05-31 | -60.27 |
| 2023-05-30 | -60.27 |
| 2023-05-29 | -60.27 |
| 2023-05-25 | -60.27 |
| 2023-05-24 | -60.27 |
| 2023-05-23 | -60.27 |
| 2023-05-22 | -60.27 |
| 2023-05-19 | -60.27 |
| 2023-05-18 | -60.27 |
| 2023-05-17 | -60.27 |
| 2023-05-16 | -60.27 |
| 2023-05-15 | -60.27 |
| 2023-05-12 | -60.27 |
| 2023-05-11 | -60.27 |
| 2023-05-10 | -60.27 |
| 2023-05-09 | -60.27 |
| 2023-05-08 | -60.27 |
| 2023-05-05 | -60.27 |
| 2023-05-04 | -60.27 |
| 2023-05-03 | -60.27 |
| 2023-05-02 | -60.27 |
| 2023-04-28 | -60.27 |
| 2023-04-27 | -60.27 |
| 2023-04-26 | -60.27 |
| 2023-04-25 | -60.27 |
| 2023-04-24 | -60.27 |
| 2023-04-21 | -60.27 |
| 2023-04-20 | -60.27 |
| 2023-04-19 | -60.27 |
| 2023-04-18 | -60.27 |
| 2023-04-17 | -60.27 |
| 2023-04-14 | -60.27 |
| 2023-04-13 | -60.27 |
| 2023-04-12 | -60.27 |
| 2023-04-11 | -60.27 |
| 2023-04-06 | -60.27 |
| 2023-04-04 | -60.27 |
| 2023-04-03 | -60.27 |
| 2023-03-31 | -60.27 |
| 2023-03-30 | -60.27 |
| 2023-03-29 | -60.27 |
| 2023-03-28 | -60.27 |
| 2023-03-27 | -60.27 |
| 2023-03-24 | -60.27 |
| 2023-03-23 | -60.27 |
| 2023-03-22 | -60.27 |
| 2023-03-21 | -60.27 |
| 2023-03-20 | -60.27 |
| 2023-03-17 | -60.27 |
| 2023-03-16 | -60.27 |
| 2023-03-15 | -60.27 |
| 2023-03-14 | -60.27 |
| 2023-03-13 | -60.27 |
| 2023-03-10 | -60.27 |
| 2023-03-09 | -60.27 |
| 2023-03-08 | -60.27 |
| 2023-03-07 | -60.27 |
| 2023-03-06 | -60.27 |
| 2023-03-03 | -60.27 |
| 2023-03-02 | -60.27 |
| 2023-03-01 | -60.27 |
| 2023-02-28 | -60.27 |
| 2023-02-27 | -60.27 |
| 2023-02-24 | -60.27 |
| 2023-02-23 | -60.27 |
| 2023-02-22 | -60.27 |
| 2023-02-21 | -60.27 |
| 2023-02-20 | -60.27 |
| 2023-02-17 | -60.27 |
| 2023-02-16 | -60.27 |
| 2023-02-15 | -60.27 |
| 2023-02-14 | -60.27 |
| 2023-02-13 | -60.27 |
| 2023-02-10 | -60.27 |
| 2023-02-09 | -60.27 |
| 2023-02-08 | -60.27 |
| 2023-02-07 | -60.27 |
| 2023-02-06 | -60.27 |
| 2023-02-03 | -60.27 |
| 2023-02-02 | -60.27 |
| 2023-02-01 | -60.27 |
| 2023-01-31 | -60.27 |
| 2023-01-30 | -60.27 |
| 2023-01-27 | -60.27 |
| 2023-01-26 | -60.27 |
| 2023-01-20 | -60.27 |
| 2023-01-19 | -60.27 |
| 2023-01-18 | -60.27 |
| 2023-01-17 | -60.27 |
| 2023-01-16 | -60.27 |
| 2023-01-13 | -60.27 |
| 2023-01-12 | -60.27 |
| 2023-01-11 | -60.27 |
| 2023-01-10 | -60.27 |
| 2023-01-09 | -60.27 |
| 2023-01-06 | -60.27 |
| 2023-01-05 | -60.27 |
| 2023-01-04 | -60.27 |
| 2023-01-03 | -60.27 |
| 2022-12-30 | -60.27 |
| 2022-12-29 | -60.27 |
| 2022-12-28 | -60.27 |
| 2022-12-23 | -60.27 |
| 2022-12-22 | -60.27 |
| 2022-12-21 | -60.27 |
| 2022-12-20 | -60.27 |
| 2022-12-19 | -60.27 |
| 2022-12-16 | -60.27 |
| 2022-12-15 | -60.27 |
| 2022-12-14 | -60.27 |
| 2022-12-13 | -60.27 |
| 2022-12-12 | -60.27 |
| 2022-12-09 | -60.27 |
| 2022-12-08 | -60.27 |
| 2022-12-07 | -60.27 |
| 2022-12-06 | -60.27 |
| 2022-12-05 | -60.27 |
| 2022-12-02 | -60.27 |
| 2022-12-01 | -60.27 |
| 2022-11-30 | -60.27 |
| 2022-11-29 | -60.27 |
| 2022-11-28 | -60.27 |
| 2022-11-25 | -60.27 |
| 2022-11-24 | -60.27 |
| 2022-11-23 | -60.27 |
| 2022-11-22 | -60.27 |
| 2022-11-21 | -60.27 |
| 2022-11-18 | -60.27 |
| 2022-11-17 | -60.27 |
| 2022-11-16 | -60.27 |
| 2022-11-15 | -60.27 |
| 2022-11-14 | -60.27 |
| 2022-11-11 | -60.27 |
| 2022-11-10 | -60.27 |
| 2022-11-09 | -60.27 |
| 2022-11-08 | -60.27 |
| 2022-11-07 | -60.27 |
| 2022-11-04 | -60.27 |
| 2022-11-03 | -60.27 |
| 2022-11-02 | -60.27 |
| 2022-11-01 | -60.27 |
| 2022-10-31 | -60.27 |
| 2022-10-28 | -60.27 |
| 2022-10-27 | -60.27 |
| 2022-10-26 | -60.27 |
| 2022-10-25 | -60.27 |
| 2022-10-24 | -60.27 |
| 2022-10-21 | -60.27 |
| 2022-10-20 | -60.27 |
| 2022-10-19 | -60.27 |
| 2022-10-18 | -60.27 |
| 2022-10-17 | -60.27 |
| 2022-10-14 | -60.27 |
| 2022-10-13 | -60.27 |
| 2022-10-12 | -60.27 |
| 2022-10-11 | -60.27 |
| 2022-10-10 | -60.27 |
| 2022-10-07 | -60.27 |
| 2022-10-06 | -60.27 |
| 2022-10-05 | -60.27 |
| 2022-10-03 | -60.27 |
| 2022-09-30 | -60.27 |
| 2022-09-29 | -60.27 |
| 2022-09-28 | -60.27 |
| 2022-09-27 | -60.27 |
| 2022-09-26 | -60.27 |
| 2022-09-23 | -60.27 |
| 2022-09-22 | -60.27 |
| 2022-09-21 | -60.27 |
| 2022-09-20 | -60.27 |
| 2022-09-19 | -60.27 |
| 2022-09-16 | -60.27 |
| 2022-09-15 | -60.27 |
| 2022-09-14 | -60.27 |
| 2022-09-13 | -60.27 |
| 2022-09-09 | -60.27 |
| 2022-09-08 | -60.27 |
| 2022-09-07 | -60.27 |
| 2022-09-06 | -60.27 |
| 2022-09-05 | -60.27 |
| 2022-09-02 | -60.27 |
| 2022-09-01 | -60.27 |
| 2022-08-31 | -60.27 |
| 2022-08-30 | -60.27 |
| 2022-08-29 | -60.27 |
| 2022-08-26 | -60.27 |
| 2022-08-25 | -60.27 |
| 2022-08-24 | -60.27 |
| 2022-08-23 | -60.27 |
| 2022-08-22 | -60.27 |
| 2022-08-19 | -60.27 |
| 2022-08-18 | -60.27 |
| 2022-08-17 | -60.27 |
| 2022-08-16 | -60.27 |
| 2022-08-15 | -60.27 |
| 2022-08-12 | -60.27 |
| 2022-08-11 | -60.27 |
| 2022-08-10 | -60.27 |
| 2022-08-09 | -60.27 |
| 2022-08-08 | -60.27 |
| 2022-08-05 | -60.27 |
| 2022-08-04 | -60.27 |
| 2022-08-03 | -60.27 |
| 2022-08-02 | -60.27 |
| 2022-08-01 | -60.27 |
| 2022-07-29 | -60.27 |
| 2022-07-28 | -60.27 |
| 2022-07-27 | -60.27 |
| 2022-07-26 | -60.27 |
| 2022-07-25 | -60.27 |
| 2022-07-22 | -60.27 |
| 2022-07-21 | -60.27 |
| 2022-07-20 | -60.27 |
| 2022-07-19 | -60.27 |
| 2022-07-18 | -60.27 |
| 2022-07-15 | -60.27 |
| 2022-07-14 | -60.27 |
| 2022-07-13 | -60.27 |
| 2022-07-12 | -60.27 |
| 2022-07-11 | -60.27 |
| 2022-07-08 | -60.27 |
| 2022-07-07 | -60.27 |
| 2022-07-06 | -60.27 |
| 2022-07-05 | -60.27 |
| 2022-07-04 | -60.27 |
| 2022-06-30 | -60.27 |
| 2022-06-29 | -60.27 |
| 2022-06-28 | -60.27 |
| 2022-06-27 | -60.27 |
| 2022-06-24 | -60.27 |
| 2022-06-23 | -60.27 |
| 2022-06-22 | -60.27 |
| 2022-06-21 | -60.27 |
| 2022-06-20 | -60.27 |
| 2022-06-17 | -60.27 |
| 2022-06-16 | -60.27 |
| 2022-06-15 | -60.27 |
| 2022-06-14 | -60.27 |
| 2022-06-13 | -60.27 |
| 2022-06-10 | -60.27 |
| 2022-06-09 | -60.27 |
| 2022-06-08 | -60.27 |
| 2022-06-07 | -60.27 |
| 2022-06-06 | -60.27 |
| 2022-06-02 | -60.27 |
| 2022-06-01 | -60.27 |
| 2022-05-31 | -60.27 |
| 2022-05-30 | -60.27 |
| 2022-05-27 | -60.27 |
| 2022-05-26 | -60.27 |
| 2022-05-25 | -60.27 |
| 2022-05-24 | -60.27 |
| 2022-05-23 | -60.27 |
| 2022-05-20 | -60.27 |
| 2022-05-19 | -60.27 |
| 2022-05-18 | -60.27 |
| 2022-05-17 | -60.27 |
| 2022-05-16 | -60.27 |
| 2022-05-13 | -60.27 |
| 2022-05-12 | -60.27 |
| 2022-05-11 | -60.27 |
| 2022-05-10 | -60.27 |
| 2022-05-06 | -60.27 |
| 2022-05-05 | -60.27 |
| 2022-05-04 | -60.27 |
| 2022-05-03 | -60.27 |
| 2022-04-29 | -60.27 |
| 2022-04-28 | -60.27 |
| 2022-04-27 | -60.27 |
| 2022-04-26 | -60.27 |
| 2022-04-25 | -60.27 |
| 2022-04-22 | -60.27 |
| 2022-04-21 | -60.27 |
| 2022-04-20 | -60.27 |
| 2022-04-19 | -60.27 |
| 2022-04-14 | -60.27 |
| 2022-04-13 | -60.27 |
| 2022-04-12 | -60.27 |
| 2022-04-11 | -60.27 |
| 2022-04-08 | -60.27 |
| 2022-04-07 | -60.27 |
| 2022-04-06 | -60.27 |
| 2022-04-04 | -60.27 |
| 2022-04-01 | -60.27 |
| 2022-03-31 | -60.27 |
| 2022-03-30 | -59.48 |
| 2022-03-29 | -53.32 |
| 2022-03-28 | -51.73 |
| 2022-03-25 | -51.53 |
| 2022-03-24 | -51.73 |
| 2022-03-23 | -50.34 |
| 2022-03-22 | -48.35 |
| 2022-03-21 | -50.34 |
| 2022-03-18 | -45.37 |
| 2022-03-17 | -44.38 |
| 2022-03-16 | -53.32 |
| 2022-03-15 | -56.50 |
| 2022-03-14 | -55.11 |
| 2022-03-11 | -51.33 |
| 2022-03-10 | -51.33 |
| 2022-03-09 | -51.13 |
| 2022-03-08 | -50.34 |
| 2022-03-07 | -47.36 |
| 2022-03-04 | -43.39 |
| 2022-03-03 | -42.39 |
| 2022-03-02 | -43.39 |
| 2022-03-01 | -41.40 |
| 2022-02-28 | -43.39 |
| 2022-02-25 | -42.39 |
| 2022-02-24 | -44.38 |
| 2022-02-23 | -41.40 |
| 2022-02-22 | -41.40 |
| 2022-02-21 | -40.41 |
| 2022-02-18 | -38.42 |
| 2022-02-17 | -39.41 |
| 2022-02-16 | -38.42 |
| 2022-02-15 | -39.41 |
| 2022-02-14 | -38.42 |
| 2022-02-11 | -36.43 |
| 2022-02-10 | -36.43 |
| 2022-02-09 | -38.42 |
| 2022-02-08 | -39.41 |
| 2022-02-07 | -37.43 |
| 2022-02-04 | -36.43 |
| 2022-01-31 | -37.43 |
| 2022-01-28 | -38.42 |
| 2022-01-27 | -38.42 |
| 2022-01-26 | -37.43 |
| 2022-01-25 | -38.42 |
| 2022-01-24 | -35.44 |
| 2022-01-21 | -37.43 |
| 2022-01-20 | -35.44 |
| 2022-01-19 | -38.42 |
| 2022-01-18 | -40.41 |
| 2022-01-17 | -42.39 |
| 2022-01-14 | -40.41 |
| 2022-01-13 | -39.41 |
| 2022-01-12 | -37.43 |
| 2022-01-11 | -36.43 |
| 2022-01-10 | -36.43 |
| 2022-01-07 | -37.43 |
| 2022-01-06 | -37.43 |
| 2022-01-05 | -37.43 |
| 2022-01-04 | -36.43 |
| 2022-01-03 | -38.42 |
| 2021-12-31 | -35.44 |
| 2021-12-30 | -37.43 |
| 2021-12-29 | -36.43 |
| 2021-12-28 | -36.43 |
| 2021-12-24 | -36.43 |
| 2021-12-23 | -35.44 |
| 2021-12-22 | -36.43 |
| 2021-12-21 | -36.43 |
| 2021-12-20 | -40.41 |
| 2021-12-17 | -37.43 |
| 2021-12-16 | -38.42 |
| 2021-12-15 | -36.43 |
| 2021-12-14 | -31.47 |
| 2021-12-13 | -37.43 |
| 2021-12-10 | -37.43 |
| 2021-12-09 | -37.43 |
| 2021-12-08 | -37.43 |
| 2021-12-07 | -37.43 |
| 2021-12-06 | -37.43 |
| 2021-12-03 | -37.43 |
| 2021-12-02 | -37.43 |
| 2021-12-01 | -37.43 |
| 2021-11-30 | -37.43 |
| 2021-11-29 | -37.43 |
| 2021-11-26 | -37.43 |
| 2021-11-25 | -32.46 |
| 2021-11-24 | -33.45 |
| 2021-11-23 | -36.43 |
| 2021-11-22 | -37.43 |
| 2021-11-19 | -36.43 |
| 2021-11-18 | -39.41 |
| 2021-11-17 | -35.44 |
| 2021-11-16 | -35.44 |
| 2021-11-15 | -36.43 |
| 2021-11-12 | -33.45 |
| 2021-11-11 | -29.48 |
| 2021-11-10 | -29.48 |
| 2021-11-09 | 11.24 |
| 2021-11-08 | 11.24 |
| 2021-11-05 | 11.24 |
| 2021-11-04 | 11.24 |
| 2021-11-03 | 11.24 |
| 2021-11-02 | 11.24 |
| 2021-11-01 | 11.24 |
| 2021-10-29 | 11.24 |
| 2021-10-28 | 11.24 |
| 2021-10-27 | 11.24 |
| 2021-10-26 | 11.24 |
| 2021-10-25 | 11.24 |
| 2021-10-22 | 11.24 |
| 2021-10-21 | 11.24 |
| 2021-10-20 | 11.24 |
| 2021-10-19 | 11.24 |
| 2021-10-18 | 11.24 |
| 2021-10-15 | 11.24 |
| 2021-10-12 | 11.24 |
| 2021-10-11 | 11.24 |
| 2021-10-08 | 11.24 |
| 2021-10-07 | 11.24 |
| 2021-10-06 | 11.24 |
| 2021-10-05 | 11.24 |
| 2021-10-04 | 11.24 |
| 2021-09-30 | 11.24 |
| 2021-09-29 | 11.24 |
| 2021-09-28 | 11.24 |
| 2021-09-27 | 9.26 |
| 2021-09-24 | 11.24 |
| 2021-09-23 | 13.23 |
| 2021-09-21 | 5.28 |
| 2021-09-20 | 1.31 |
| 2021-09-17 | 9.26 |
| 2021-09-16 | 9.26 |
| 2021-09-15 | 17.20 |
| 2021-09-14 | 23.16 |
| 2021-09-13 | 29.12 |
| 2021-09-10 | 27.13 |
| 2021-09-09 | 25.15 |
| 2021-09-08 | 31.11 |
| 2021-09-07 | 39.05 |
| 2021-09-06 | 41.04 |
| 2021-09-03 | 43.03 |
| 2021-09-02 | 43.03 |
| 2021-09-01 | 43.03 |
| 2021-08-31 | 41.04 |
| 2021-08-30 | 41.04 |
| 2021-08-27 | 41.04 |
| 2021-08-26 | 41.04 |
| 2021-08-25 | 43.03 |
| 2021-08-24 | 41.04 |
| 2021-08-23 | 41.04 |
| 2021-08-20 | 43.03 |
| 2021-08-19 | 45.01 |
| 2021-08-18 | 50.97 |
| 2021-08-17 | 47.00 |
| 2021-08-16 | 56.93 |
| 2021-08-13 | 50.97 |
| 2021-08-12 | 50.97 |
| 2021-08-11 | 56.93 |
| 2021-08-10 | 50.97 |
| 2021-08-09 | 50.97 |
| 2021-08-06 | 50.97 |
| 2021-08-05 | 52.96 |
| 2021-08-04 | 48.98 |
| 2021-08-03 | 48.98 |
| 2021-08-02 | 48.98 |
| 2021-07-30 | 43.03 |
| 2021-07-29 | 47.00 |
| 2021-07-28 | 47.00 |
| 2021-07-27 | 48.98 |
| 2021-07-26 | 56.93 |
| 2021-07-23 | 64.88 |
| 2021-07-22 | 66.86 |
| 2021-07-21 | 62.89 |
| 2021-07-20 | 60.90 |
| 2021-07-19 | 62.89 |
| 2021-07-16 | 68.85 |
| 2021-07-15 | 68.85 |
| 2021-07-14 | 70.84 |
| 2021-07-13 | 64.88 |
| 2021-07-12 | 62.89 |
| 2021-07-09 | 64.88 |
| 2021-07-08 | 66.86 |
| 2021-07-07 | 68.85 |
| 2021-07-06 | 68.85 |
| 2021-07-05 | 68.85 |
| 2021-07-02 | 72.82 |
| 2021-06-30 | 74.81 |
| 2021-06-29 | 72.82 |
| 2021-06-28 | 74.81 |
| 2021-06-25 | 74.81 |
| 2021-06-24 | 72.82 |
| 2021-06-23 | 72.82 |
| 2021-06-22 | 74.81 |
| 2021-06-21 | 76.80 |
| 2021-06-18 | 80.77 |
| 2021-06-17 | 86.73 |
| 2021-06-16 | 86.73 |
| 2021-06-15 | 90.70 |
| 2021-06-11 | 94.67 |
| 2021-06-10 | 94.67 |
| 2021-06-09 | 94.67 |
| 2021-06-08 | 94.67 |
| 2021-06-07 | 92.69 |
| 2021-06-04 | 94.67 |
| 2021-06-03 | 100.63 |
| 2021-06-02 | 98.65 |
| 2021-06-01 | 92.69 |
| 2021-05-31 | 90.60 |
| 2021-05-28 | 92.45 |
| 2021-05-27 | 90.60 |
| 2021-05-26 | 85.05 |
| 2021-05-25 | 85.05 |
| 2021-05-24 | 83.20 |
| 2021-05-21 | 85.05 |
| 2021-05-20 | 86.90 |
| 2021-05-18 | 88.75 |
| 2021-05-17 | 85.05 |
| 2021-05-14 | 75.80 |
| 2021-05-13 | 75.80 |
| 2021-05-12 | 79.50 |
| 2021-05-11 | 83.20 |
| 2021-05-10 | 85.05 |
| 2021-05-07 | 85.05 |
| 2021-05-06 | 85.05 |
| 2021-05-05 | 86.90 |
| 2021-05-04 | 86.90 |
| 2021-05-03 | 85.05 |
| 2021-04-30 | 85.05 |
| 2021-04-29 | 83.20 |
| 2021-04-28 | 83.20 |
| 2021-04-27 | 83.20 |
| 2021-04-26 | 85.05 |
| 2021-04-23 | 85.05 |
| 2021-04-22 | 85.05 |
| 2021-04-21 | 86.90 |
| 2021-04-20 | 88.75 |
| 2021-04-19 | 88.75 |
| 2021-04-16 | 85.05 |
| 2021-04-15 | 85.05 |
| 2021-04-14 | 85.05 |
| 2021-04-13 | 85.05 |
| 2021-04-12 | 85.05 |
| 2021-04-09 | 85.05 |
| 2021-04-08 | 88.75 |
| 2021-04-07 | 90.60 |
| 2021-04-01 | 90.60 |
| 2021-03-31 | 88.75 |
| 2021-03-30 | 92.45 |
| 2021-03-29 | 90.60 |
| 2021-03-26 | 92.45 |
| 2021-03-25 | 112.81 |
| 2021-03-24 | 112.81 |
| 2021-03-23 | 118.36 |
| 2021-03-22 | 120.21 |
| 2021-03-19 | 122.06 |
| 2021-03-18 | 123.91 |
| 2021-03-17 | 127.61 |
| 2021-03-16 | 129.46 |
| 2021-03-15 | 123.91 |
| 2021-03-12 | 125.76 |
| 2021-03-11 | 122.06 |
| 2021-03-10 | 116.51 |
| 2021-03-09 | 116.51 |
| 2021-03-08 | 114.66 |
| 2021-03-05 | 118.36 |
| 2021-03-04 | 122.06 |
| 2021-03-03 | 125.76 |
| 2021-03-02 | 123.91 |
| 2021-03-01 | 125.76 |
| 2021-02-26 | 125.76 |
| 2021-02-25 | 135.01 |
| 2021-02-24 | 122.06 |
| 2021-02-23 | 131.31 |
| 2021-02-22 | 122.06 |
| 2021-02-19 | 122.06 |
| 2021-02-18 | 116.51 |
| 2021-02-17 | 122.06 |
| 2021-02-16 | 122.06 |
| 2021-02-11 | 116.51 |
| 2021-02-10 | 114.66 |
| 2021-02-09 | 114.66 |
| 2021-02-08 | 114.66 |
| 2021-02-05 | 110.96 |
| 2021-02-04 | 112.81 |
| 2021-02-03 | 116.51 |
| 2021-02-02 | 120.21 |
| 2021-02-01 | 112.81 |
| 2021-01-29 | 110.96 |
| 2021-01-28 | 116.51 |
| 2021-01-27 | 122.06 |
| 2021-01-26 | 127.61 |
| 2021-01-25 | 136.86 |
| 2021-01-22 | 131.31 |
| 2021-01-21 | 144.27 |
| 2021-01-20 | 149.82 |
| 2021-01-19 | 151.67 |
| 2021-01-18 | 136.86 |
| 2021-01-15 | 131.31 |
| 2021-01-14 | 133.16 |
| 2021-01-13 | 133.16 |
| 2021-01-12 | 136.86 |
| 2021-01-11 | 140.56 |
| 2021-01-08 | 135.01 |
| 2021-01-07 | 135.01 |
| 2021-01-06 | 138.71 |
| 2021-01-05 | 136.86 |
| 2021-01-04 | 133.16 |
| 2020-12-31 | 149.82 |
| 2020-12-30 | 147.97 |
| 2020-12-29 | 140.56 |
| 2020-12-28 | 135.01 |
| 2020-12-24 | 138.71 |
| 2020-12-23 | 140.56 |
| 2020-12-22 | 142.42 |
| 2020-12-21 | 146.12 |
| 2020-12-18 | 147.97 |
| 2020-12-17 | 159.07 |
| 2020-12-16 | 164.62 |
| 2020-12-15 | 164.62 |
| 2020-12-14 | 166.47 |
| 2020-12-11 | 166.47 |
| 2020-12-10 | 166.47 |
| 2020-12-09 | 170.17 |
| 2020-12-08 | 173.87 |
| 2020-12-07 | 179.42 |
| 2020-12-04 | 179.42 |
| 2020-12-03 | 179.42 |
| 2020-12-02 | 184.98 |
| 2020-12-01 | 184.98 |
| 2020-11-30 | 179.42 |
| 2020-11-27 | 175.72 |
| 2020-11-26 | 175.72 |
| 2020-11-25 | 175.72 |
| 2020-11-24 | 173.87 |
| 2020-11-23 | 179.42 |
| 2020-11-20 | 181.28 |
| 2020-11-19 | 183.13 |
| 2020-11-18 | 188.68 |
| 2020-11-17 | 186.83 |
| 2020-11-16 | 184.98 |
| 2020-11-13 | 188.68 |
| 2020-11-12 | 192.38 |
| 2020-11-11 | 194.23 |
| 2020-11-10 | 186.83 |
| 2020-11-09 | 184.98 |
| 2020-11-06 | 188.68 |
| 2020-11-05 | 188.68 |
| 2020-11-04 | 177.57 |
| 2020-11-03 | 177.57 |
| 2020-11-02 | 173.87 |
| 2020-10-30 | 170.17 |
| 2020-10-29 | 173.87 |
| 2020-10-28 | 175.72 |
| 2020-10-27 | 179.42 |
| 2020-10-23 | 192.38 |
| 2020-10-22 | 186.83 |
| 2020-10-21 | 177.57 |
| 2020-10-20 | 177.57 |
| 2020-10-19 | 181.28 |
| 2020-10-16 | 179.42 |
| 2020-10-15 | 179.42 |
| 2020-10-14 | 183.13 |
| 2020-10-12 | 190.53 |
| 2020-10-09 | 196.08 |
| 2020-10-08 | 199.78 |
| 2020-10-07 | 196.08 |
| 2020-10-06 | 196.08 |
| 2020-10-05 | 184.98 |
| 2020-09-30 | 177.57 |
| 2020-09-29 | 173.87 |
| 2020-09-28 | 173.87 |
| 2020-09-25 | 164.62 |
| 2020-09-24 | 177.57 |
| 2020-09-23 | 177.57 |
| 2020-09-22 | 175.72 |
| 2020-09-21 | 177.57 |
| 2020-09-18 | 186.83 |
| 2020-09-17 | 186.83 |
| 2020-09-16 | 190.53 |
| 2020-09-15 | 188.68 |
| 2020-09-14 | 183.13 |
| 2020-09-11 | 179.42 |
| 2020-09-10 | 177.57 |
| 2020-09-09 | 179.42 |
| 2020-09-08 | 183.13 |
| 2020-09-07 | 184.98 |
| 2020-09-04 | 183.13 |
| 2020-09-03 | 186.83 |
| 2020-09-02 | 183.13 |
| 2020-09-01 | 192.38 |
| 2020-08-31 | 192.38 |
| 2020-08-28 | 197.93 |
| 2020-08-27 | 194.23 |
| 2020-08-26 | 203.48 |
| 2020-08-25 | 209.03 |
| 2020-08-24 | 210.88 |
| 2020-08-21 | 216.43 |
| 2020-08-20 | 203.48 |
| 2020-08-19 | 199.78 |
| 2020-08-18 | 214.58 |
| 2020-08-17 | 220.14 |
| 2020-08-14 | 223.84 |
| 2020-08-13 | 216.43 |
| 2020-08-12 | 212.73 |
| 2020-08-11 | 209.03 |
| 2020-08-10 | 190.53 |
| 2020-08-07 | 194.23 |
| 2020-08-06 | 192.38 |
| 2020-08-05 | 192.38 |
| 2020-08-04 | 197.93 |
| 2020-08-03 | 194.23 |
| 2020-07-31 | 196.08 |
| 2020-07-30 | 194.23 |
| 2020-07-29 | 197.93 |
| 2020-07-28 | 183.13 |
| 2020-07-27 | 181.28 |
| 2020-07-24 | 184.98 |
| 2020-07-23 | 197.93 |
| 2020-07-22 | 194.23 |
| 2020-07-21 | 203.48 |
| 2020-07-20 | 210.88 |
| 2020-07-17 | 201.63 |
| 2020-07-16 | 196.08 |
| 2020-07-15 | 207.18 |
| 2020-07-14 | 199.78 |
| 2020-07-13 | 214.58 |
| 2020-07-10 | 214.58 |
| 2020-07-09 | 221.99 |
| 2020-07-08 | 236.79 |
| 2020-07-07 | 238.64 |
| 2020-07-06 | 247.89 |
| 2020-07-03 | 234.94 |
| 2020-07-02 | 233.09 |
| 2020-06-30 | 168.32 |
| 2020-06-29 | 173.87 |
| 2020-06-26 | 183.13 |
| 2020-06-24 | 183.13 |
| 2020-06-23 | 181.28 |
| 2020-06-22 | 186.83 |
| 2020-06-19 | 175.72 |
| 2020-06-18 | 166.47 |
| 2020-06-17 | 168.32 |
| 2020-06-16 | 157.22 |
| 2020-06-15 | 153.52 |
| 2020-06-12 | 160.92 |
| 2020-06-11 | 160.92 |
| 2020-06-10 | 166.47 |
| 2020-06-09 | 170.17 |
| 2020-06-08 | 170.17 |
| 2020-06-05 | 170.17 |
| 2020-06-04 | 159.07 |
| 2020-06-03 | 159.07 |
| 2020-06-02 | 159.07 |
| 2020-06-01 | 152.59 |
| 2020-05-29 | 138.36 |
| 2020-05-28 | 136.58 |
| 2020-05-27 | 143.70 |
| 2020-05-26 | 149.04 |
| 2020-05-25 | 145.48 |
| 2020-05-22 | 141.92 |
| 2020-05-21 | 156.15 |
| 2020-05-20 | 156.15 |
| 2020-05-19 | 159.71 |
| 2020-05-18 | 161.49 |
| 2020-05-15 | 161.49 |
| 2020-05-14 | 165.04 |
| 2020-05-13 | 168.60 |
| 2020-05-12 | 168.60 |
| 2020-05-11 | 166.82 |
| 2020-05-08 | 159.71 |
| 2020-05-07 | 150.81 |
| 2020-05-06 | 150.81 |
| 2020-05-05 | 152.59 |
| 2020-05-04 | 150.81 |
| 2020-04-29 | 166.82 |
| 2020-04-28 | 156.15 |
| 2020-04-27 | 147.26 |
| 2020-04-24 | 141.92 |
| 2020-04-23 | 147.26 |
| 2020-04-22 | 147.26 |
| 2020-04-21 | 149.04 |
| 2020-04-20 | 156.15 |
| 2020-04-17 | 157.93 |
| 2020-04-16 | 150.81 |
| 2020-04-15 | 154.37 |
| 2020-04-14 | 165.04 |
| 2020-04-09 | 150.81 |
| 2020-04-08 | 150.81 |
| 2020-04-07 | 150.81 |
| 2020-04-06 | 143.70 |
| 2020-04-03 | 149.04 |
| 2020-04-02 | 141.92 |
| 2020-04-01 | 143.70 |
| 2020-03-31 | 149.04 |
| 2020-03-30 | 134.80 |
| 2020-03-27 | 140.14 |
| 2020-03-26 | 138.36 |
| 2020-03-25 | 145.48 |
| 2020-03-24 | 133.03 |
| 2020-03-23 | 118.80 |
| 2020-03-20 | 133.03 |
| 2020-03-19 | 122.35 |
| 2020-03-18 | 129.47 |
| 2020-03-17 | 147.26 |
| 2020-03-16 | 152.59 |
| 2020-03-13 | 182.83 |
| 2020-03-12 | 188.17 |
| 2020-03-11 | 209.52 |
| 2020-03-10 | 197.06 |
| 2020-03-09 | 197.06 |
| 2020-03-06 | 218.41 |
| 2020-03-05 | 220.19 |
| 2020-03-04 | 207.74 |
| 2020-03-03 | 189.95 |
| 2020-03-02 | 175.72 |
| 2020-02-28 | 165.04 |
| 2020-02-27 | 166.82 |
| 2020-02-26 | 159.71 |
| 2020-02-25 | 157.93 |
| 2020-02-24 | 159.71 |
| 2020-02-21 | 159.71 |
| 2020-02-20 | 166.82 |
| 2020-02-19 | 170.38 |
| 2020-02-18 | 168.60 |
| 2020-02-17 | 170.38 |
| 2020-02-14 | 170.38 |
| 2020-02-13 | 161.49 |
| 2020-02-12 | 156.15 |
| 2020-02-11 | 156.15 |
| 2020-02-10 | 147.26 |
| 2020-02-07 | 157.93 |
| 2020-02-06 | 157.93 |
| 2020-02-05 | 152.59 |
| 2020-02-04 | 157.93 |
| 2020-02-03 | 149.04 |
| 2020-01-31 | 149.04 |
| 2020-01-30 | 147.26 |
| 2020-01-29 | 157.93 |
| 2020-01-24 | 170.38 |
| 2020-01-23 | 172.16 |
| 2020-01-22 | 181.05 |
| 2020-01-21 | 173.94 |
| 2020-01-20 | 186.39 |
| 2020-01-17 | 191.73 |
| 2020-01-16 | 191.73 |
| 2020-01-15 | 179.28 |
| 2020-01-14 | 182.83 |
| 2020-01-13 | 172.16 |
| 2020-01-10 | 161.49 |
| 2020-01-09 | 165.04 |
| 2020-01-08 | 166.82 |
| 2020-01-07 | 177.50 |
| 2020-01-06 | 172.16 |
| 2020-01-03 | 177.50 |
| 2020-01-02 | 173.94 |
| 2019-12-31 | 157.93 |
| 2019-12-30 | 161.49 |
| 2019-12-27 | 147.26 |
| 2019-12-24 | 143.70 |
| 2019-12-23 | 141.92 |
| 2019-12-20 | 138.36 |
| 2019-12-19 | 140.14 |
| 2019-12-18 | 141.92 |
| 2019-12-17 | 147.26 |
| 2019-12-16 | 140.14 |
| 2019-12-13 | 138.36 |
| 2019-12-12 | 140.14 |
| 2019-12-11 | 140.14 |
| 2019-12-10 | 136.58 |
| 2019-12-09 | 140.14 |
| 2019-12-06 | 134.80 |
| 2019-12-05 | 125.91 |
| 2019-12-04 | 129.47 |
| 2019-12-03 | 134.80 |
| 2019-12-02 | 138.36 |
| 2019-11-29 | 133.03 |
| 2019-11-28 | 136.58 |
| 2019-11-27 | 136.58 |
| 2019-11-26 | 136.58 |
| 2019-11-25 | 136.58 |
| 2019-11-22 | 127.69 |
| 2019-11-21 | 131.25 |
| 2019-11-20 | 133.03 |
| 2019-11-19 | 134.80 |
| 2019-11-18 | 133.03 |
| 2019-11-15 | 127.69 |
| 2019-11-14 | 129.47 |
| 2019-11-13 | 131.25 |
| 2019-11-12 | 134.80 |
| 2019-11-11 | 133.03 |
| 2019-11-08 | 141.92 |
| 2019-11-07 | 138.36 |
| 2019-11-06 | 127.69 |
| 2019-11-05 | 124.13 |
| 2019-11-04 | 127.69 |
| 2019-11-01 | 122.35 |
| 2019-10-31 | 111.68 |
| 2019-10-30 | 109.90 |
| 2019-10-29 | 113.46 |
| 2019-10-28 | 106.34 |
| 2019-10-25 | 108.12 |
| 2019-10-24 | 108.12 |
| 2019-10-23 | 104.56 |
| 2019-10-22 | 106.34 |
| 2019-10-21 | 109.90 |
| 2019-10-18 | 109.90 |
| 2019-10-17 | 113.46 |
| 2019-10-16 | 115.24 |
| 2019-10-15 | 113.46 |
| 2019-10-14 | 113.46 |
| 2019-10-11 | 111.68 |
| 2019-10-10 | 108.12 |
| 2019-10-09 | 108.12 |
| 2019-10-08 | 111.68 |
| 2019-10-04 | 111.68 |
| 2019-10-03 | 113.46 |
| 2019-10-02 | 113.46 |
| 2019-09-30 | 115.24 |
| 2019-09-27 | 113.46 |
| 2019-09-26 | 118.80 |
| 2019-09-25 | 115.24 |
| 2019-09-24 | 118.80 |
| 2019-09-23 | 122.35 |
| 2019-09-20 | 125.91 |
| 2019-09-19 | 118.80 |
| 2019-09-18 | 117.02 |
| 2019-09-17 | 117.02 |
| 2019-09-16 | 118.80 |
| 2019-09-13 | 124.13 |
| 2019-09-12 | 115.24 |
| 2019-09-11 | 109.90 |
| 2019-09-10 | 113.46 |
| 2019-09-09 | 113.46 |
| 2019-09-06 | 117.02 |
| 2019-09-05 | 113.46 |
| 2019-09-04 | 109.90 |
| 2019-09-03 | 102.79 |
| 2019-09-02 | 106.34 |
| 2019-08-30 | 108.12 |
| 2019-08-29 | 109.90 |
| 2019-08-28 | 111.68 |
| 2019-08-27 | 109.90 |
| 2019-08-26 | 115.24 |
| 2019-08-23 | 125.91 |
| 2019-08-22 | 125.91 |
| 2019-08-21 | 127.69 |
| 2019-08-20 | 127.69 |
| 2019-08-19 | 129.47 |
| 2019-08-16 | 108.12 |
| 2019-08-15 | 102.79 |
| 2019-08-14 | 101.01 |
| 2019-08-13 | 101.01 |
| 2019-08-12 | 108.12 |
| 2019-08-09 | 109.90 |
| 2019-08-08 | 115.24 |
| 2019-08-07 | 117.02 |
| 2019-08-06 | 111.68 |
| 2019-08-05 | 117.02 |
| 2019-08-02 | 127.69 |
| 2019-08-01 | 127.69 |
| 2019-07-31 | 129.47 |
| 2019-07-30 | 131.25 |
| 2019-07-29 | 131.25 |
| 2019-07-26 | 140.14 |
| 2019-07-25 | 140.14 |
| 2019-07-24 | 141.92 |
| 2019-07-23 | 145.48 |
| 2019-07-22 | 149.04 |
| 2019-07-19 | 134.80 |
| 2019-07-18 | 129.47 |
| 2019-07-17 | 131.25 |
| 2019-07-16 | 133.03 |
| 2019-07-15 | 136.58 |
| 2019-07-12 | 141.92 |
| 2019-07-11 | 145.48 |
| 2019-07-10 | 136.58 |
| 2019-07-09 | 134.80 |
| 2019-07-08 | 140.14 |
| 2019-07-05 | 152.59 |
| 2019-07-04 | 159.71 |
| 2019-07-03 | 156.15 |
| 2019-07-02 | 159.71 |
| 2019-06-28 | 154.37 |
| 2019-06-27 | 145.48 |
| 2019-06-26 | 141.92 |
| 2019-06-25 | 136.58 |
| 2019-06-24 | 138.36 |
| 2019-06-21 | 131.25 |
| 2019-06-20 | 134.80 |
| 2019-06-19 | 127.69 |
| 2019-06-18 | 125.91 |
| 2019-06-17 | 125.91 |
| 2019-06-14 | 131.25 |
| 2019-06-13 | 138.36 |
| 2019-06-12 | 131.25 |
| 2019-06-11 | 138.36 |
| 2019-06-10 | 138.36 |
| 2019-06-06 | 124.13 |
| 2019-06-05 | 122.35 |
| 2019-06-04 | 120.57 |
| 2019-06-03 | 118.80 |
| 2019-05-31 | 120.57 |
| 2019-05-30 | 106.34 |
| 2019-05-29 | 102.79 |
| 2019-05-28 | 102.79 |
| 2019-05-27 | 106.34 |
| 2019-05-24 | 106.34 |
| 2019-05-23 | 95.67 |
| 2019-05-22 | 100.82 |
| 2019-05-21 | 102.54 |
| 2019-05-20 | 104.25 |
| 2019-05-17 | 107.69 |
| 2019-05-16 | 114.55 |
| 2019-05-15 | 114.55 |
| 2019-05-14 | 117.98 |
| 2019-05-10 | 126.57 |
| 2019-05-09 | 114.55 |
| 2019-05-08 | 121.42 |
| 2019-05-07 | 131.71 |
| 2019-05-06 | 135.15 |
| 2019-05-03 | 157.46 |
| 2019-05-02 | 157.46 |
| 2019-04-30 | 155.74 |
| 2019-04-29 | 157.46 |
| 2019-04-26 | 160.89 |
| 2019-04-25 | 157.46 |
| 2019-04-24 | 162.61 |
| 2019-04-23 | 160.89 |
| 2019-04-18 | 171.19 |
| 2019-04-17 | 172.91 |
| 2019-04-16 | 178.06 |
| 2019-04-15 | 178.06 |
| 2019-04-12 | 174.63 |
| 2019-04-11 | 174.63 |
| 2019-04-10 | 179.77 |
| 2019-04-09 | 183.21 |
| 2019-04-08 | 176.34 |
| 2019-04-04 | 176.34 |
| 2019-04-03 | 178.06 |
| 2019-04-02 | 172.91 |
| 2019-04-01 | 172.91 |
| 2019-03-29 | 167.76 |
| 2019-03-28 | 167.76 |
| 2019-03-27 | 166.04 |
| 2019-03-26 | 157.46 |
| 2019-03-25 | 157.46 |
| 2019-03-22 | 157.46 |
| 2019-03-21 | 157.46 |
| 2019-03-20 | 157.46 |
| 2019-03-19 | 147.16 |
| 2019-03-18 | 145.45 |
| 2019-03-15 | 140.30 |
| 2019-03-14 | 138.58 |
| 2019-03-13 | 133.43 |
| 2019-03-12 | 126.57 |
| 2019-03-11 | 126.57 |
| 2019-03-08 | 121.42 |
| 2019-03-07 | 130.00 |
| 2019-03-06 | 138.58 |
| 2019-03-05 | 131.71 |
| 2019-03-04 | 130.00 |
| 2019-03-01 | 121.42 |
| 2019-02-28 | 111.12 |
| 2019-02-27 | 112.83 |
| 2019-02-26 | 116.27 |
| 2019-02-25 | 117.98 |
| 2019-02-22 | 112.83 |
| 2019-02-21 | 100.82 |
| 2019-02-20 | 97.39 |
| 2019-02-19 | 95.67 |
| 2019-02-18 | 93.95 |
| 2019-02-15 | 88.80 |
| 2019-02-14 | 93.95 |
| 2019-02-13 | 95.67 |
| 2019-02-12 | 92.24 |
| 2019-02-11 | 93.95 |
| 2019-02-08 | 95.67 |
| 2019-02-04 | 92.24 |
| 2019-02-01 | 90.52 |
| 2019-01-31 | 95.67 |
| 2019-01-30 | 92.24 |
| 2019-01-29 | 87.09 |
| 2019-01-28 | 87.09 |
| 2019-01-25 | 87.09 |
| 2019-01-24 | 81.94 |
| 2019-01-23 | 80.22 |
| 2019-01-22 | 80.22 |
| 2019-01-21 | 80.22 |
| 2019-01-18 | 76.79 |
| 2019-01-17 | 71.64 |
| 2019-01-16 | 73.36 |
| 2019-01-15 | 69.92 |
| 2019-01-14 | 64.78 |
| 2019-01-11 | 64.78 |
| 2019-01-10 | 68.21 |
| 2019-01-09 | 63.06 |
| 2019-01-08 | 57.91 |
| 2019-01-07 | 61.34 |
| 2019-01-04 | 54.48 |
| 2019-01-03 | 51.04 |
| 2019-01-02 | 51.04 |
| 2018-12-31 | 54.48 |
| 2018-12-28 | 49.33 |
| 2018-12-27 | 52.76 |
| 2018-12-24 | 51.04 |
| 2018-12-21 | 54.48 |
| 2018-12-20 | 59.63 |
| 2018-12-19 | 59.63 |
| 2018-12-18 | 56.19 |
| 2018-12-17 | 59.63 |
| 2018-12-14 | 59.63 |
| 2018-12-13 | 63.06 |
| 2018-12-12 | 57.91 |
| 2018-12-11 | 57.91 |
| 2018-12-10 | 56.19 |
| 2018-12-07 | 61.34 |
| 2018-12-06 | 61.34 |
| 2018-12-05 | 64.78 |
| 2018-12-04 | 64.78 |
| 2018-12-03 | 64.78 |
| 2018-11-30 | 61.34 |
| 2018-11-29 | 61.34 |
| 2018-11-28 | 63.06 |
| 2018-11-27 | 59.63 |
| 2018-11-26 | 57.91 |
| 2018-11-23 | 59.63 |
| 2018-11-22 | 59.63 |
| 2018-11-21 | 57.91 |
| 2018-11-20 | 54.48 |
| 2018-11-19 | 57.91 |
| 2018-11-16 | 56.19 |
| 2018-11-15 | 54.48 |
| 2018-11-14 | 51.04 |
| 2018-11-13 | 51.04 |
| 2018-11-12 | 49.33 |
| 2018-11-09 | 47.61 |
| 2018-11-08 | 49.33 |
| 2018-11-07 | 49.33 |
| 2018-11-06 | 47.61 |
| 2018-11-05 | 42.46 |
| 2018-11-02 | 47.61 |
| 2018-11-01 | 40.75 |
| 2018-10-31 | 33.88 |
| 2018-10-30 | 28.73 |
| 2018-10-29 | 30.45 |
| 2018-10-26 | 30.45 |
| 2018-10-25 | 32.16 |
| 2018-10-24 | 32.16 |
| 2018-10-23 | 33.88 |
| 2018-10-22 | 39.03 |
| 2018-10-19 | 35.60 |
| 2018-10-18 | 33.88 |
| 2018-10-16 | 32.16 |
| 2018-10-15 | 33.88 |
| 2018-10-12 | 37.31 |
| 2018-10-11 | 33.88 |
| 2018-10-10 | 44.18 |
| 2018-10-09 | 47.61 |
| 2018-10-08 | 44.18 |
| 2018-10-05 | 54.48 |
| 2018-10-04 | 57.91 |
| 2018-10-03 | 63.06 |
| 2018-10-02 | 61.34 |
| 2018-09-28 | 64.78 |
| 2018-09-27 | 66.49 |
| 2018-09-26 | 68.21 |
| 2018-09-24 | 69.92 |
| 2018-09-21 | 78.51 |
| 2018-09-20 | 68.21 |
| 2018-09-19 | 71.64 |
| 2018-09-18 | 66.49 |
| 2018-09-17 | 61.34 |
| 2018-09-14 | 66.49 |
| 2018-09-13 | 64.78 |
| 2018-09-12 | 61.34 |
| 2018-09-11 | 61.34 |
| 2018-09-10 | 64.78 |
| 2018-09-07 | 71.64 |
| 2018-09-06 | 73.36 |
| 2018-09-05 | 75.07 |
| 2018-09-04 | 76.79 |
| 2018-09-03 | 76.79 |
| 2018-08-31 | 81.94 |
| 2018-08-30 | 81.94 |
| 2018-08-29 | 88.80 |
| 2018-08-28 | 87.09 |
| 2018-08-27 | 90.52 |
| 2018-08-24 | 88.80 |
| 2018-08-23 | 90.52 |
| 2018-08-22 | 100.82 |
| 2018-08-21 | 99.10 |
| 2018-08-20 | 92.24 |
| 2018-08-17 | 92.24 |
| 2018-08-16 | 93.95 |
| 2018-08-15 | 97.39 |
| 2018-08-14 | 104.25 |
| 2018-08-13 | 104.25 |
| 2018-08-10 | 109.40 |
| 2018-08-09 | 105.97 |
| 2018-08-08 | 99.10 |
| 2018-08-07 | 102.54 |
| 2018-08-06 | 93.95 |
| 2018-08-03 | 92.24 |
| 2018-08-02 | 93.95 |
| 2018-08-01 | 100.82 |
| 2018-07-31 | 111.12 |
| 2018-07-30 | 107.69 |
| 2018-07-27 | 109.40 |
| 2018-07-26 | 111.12 |
| 2018-07-25 | 111.12 |
| 2018-07-24 | 109.40 |
| 2018-07-23 | 104.25 |
| 2018-07-20 | 102.54 |
| 2018-07-19 | 104.25 |
| 2018-07-18 | 109.40 |
| 2018-07-17 | 107.69 |
| 2018-07-16 | 109.40 |
| 2018-07-13 | 109.40 |
| 2018-07-12 | 109.40 |
| 2018-07-11 | 107.69 |
| 2018-07-10 | 112.83 |
| 2018-07-09 | 116.27 |
| 2018-07-06 | 111.12 |
| 2018-07-05 | 109.40 |
| 2018-07-04 | 109.40 |
| 2018-07-03 | 117.98 |
| 2018-06-29 | 124.85 |
| 2018-06-28 | 114.55 |
| 2018-06-27 | 114.55 |
| 2018-06-26 | 130.00 |
| 2018-06-25 | 136.86 |
| 2018-06-22 | 142.01 |
| 2018-06-21 | 136.86 |
| 2018-06-20 | 145.45 |
| 2018-06-19 | 142.01 |
| 2018-06-15 | 160.89 |
| 2018-06-14 | 160.89 |
| 2018-06-13 | 160.89 |
| 2018-06-12 | 159.18 |
| 2018-06-11 | 155.74 |
| 2018-06-08 | 147.16 |
| 2018-06-07 | 150.60 |
| 2018-06-06 | 154.03 |
| 2018-06-05 | 155.74 |
| 2018-06-04 | 152.31 |
| 2018-06-01 | 143.73 |
| 2018-05-31 | 143.73 |
| 2018-05-30 | 133.43 |
| 2018-05-29 | 141.59 |
| 2018-05-28 | 144.86 |
| 2018-05-25 | 138.33 |
| 2018-05-24 | 136.70 |
| 2018-05-23 | 135.06 |
| 2018-05-21 | 141.59 |
| 2018-05-18 | 146.49 |
| 2018-05-17 | 143.23 |
| 2018-05-16 | 143.23 |
| 2018-05-15 | 143.23 |
| 2018-05-14 | 146.49 |
| 2018-05-11 | 146.49 |
| 2018-05-10 | 143.23 |
| 2018-05-09 | 144.86 |
| 2018-05-08 | 141.59 |
| 2018-05-07 | 143.23 |
| 2018-05-04 | 149.76 |
| 2018-05-03 | 148.12 |
| 2018-05-02 | 154.65 |
| 2018-04-30 | 154.65 |
| 2018-04-27 | 151.39 |
| 2018-04-26 | 151.39 |
| 2018-04-25 | 153.02 |
| 2018-04-24 | 157.92 |
| 2018-04-23 | 149.76 |
| 2018-04-20 | 159.55 |
| 2018-04-19 | 177.51 |
| 2018-04-18 | 170.98 |
| 2018-04-17 | 161.18 |
| 2018-04-16 | 167.71 |
| 2018-04-13 | 170.98 |
| 2018-04-12 | 182.40 |
| 2018-04-11 | 190.56 |
| 2018-04-10 | 185.67 |
| 2018-04-09 | 149.76 |
| 2018-04-06 | 144.86 |
| 2018-04-04 | 138.33 |
| 2018-04-03 | 141.59 |
| 2018-03-29 | 148.12 |
| 2018-03-28 | 148.12 |
| 2018-03-27 | 154.65 |
| 2018-03-26 | 144.86 |
| 2018-03-23 | 139.96 |
| 2018-03-22 | 146.49 |
| 2018-03-21 | 151.39 |
| 2018-03-20 | 136.70 |
| 2018-03-19 | 146.49 |
| 2018-03-16 | 144.86 |
| 2018-03-15 | 148.12 |
| 2018-03-14 | 141.59 |
| 2018-03-13 | 141.59 |
| 2018-03-12 | 128.53 |
| 2018-03-09 | 117.11 |
| 2018-03-08 | 112.21 |
| 2018-03-07 | 104.05 |
| 2018-03-06 | 107.31 |
| 2018-03-05 | 102.42 |
| 2018-03-02 | 115.48 |
| 2018-03-01 | 115.48 |
| 2018-02-28 | 110.58 |
| 2018-02-27 | 104.05 |
| 2018-02-26 | 110.58 |
| 2018-02-23 | 107.31 |
| 2018-02-22 | 104.05 |
| 2018-02-21 | 108.95 |
| 2018-02-20 | 104.05 |
| 2018-02-15 | 105.68 |
| 2018-02-14 | 99.15 |
| 2018-02-13 | 94.25 |
| 2018-02-12 | 94.25 |
| 2018-02-09 | 90.99 |
| 2018-02-08 | 104.05 |
| 2018-02-07 | 104.05 |
| 2018-02-06 | 105.68 |
| 2018-02-05 | 130.17 |
| 2018-02-02 | 133.43 |
| 2018-02-01 | 135.06 |
| 2018-01-31 | 135.06 |
| 2018-01-30 | 135.06 |
| 2018-01-29 | 141.59 |
| 2018-01-26 | 125.27 |
| 2018-01-25 | 122.00 |
| 2018-01-24 | 125.27 |
| 2018-01-23 | 128.53 |
| 2018-01-22 | 118.74 |
| 2018-01-19 | 105.68 |
| 2018-01-18 | 102.42 |
| 2018-01-17 | 104.05 |
| 2018-01-16 | 105.68 |
| 2018-01-15 | 100.78 |
| 2018-01-12 | 107.31 |
| 2018-01-11 | 107.31 |
| 2018-01-10 | 107.31 |
| 2018-01-09 | 107.31 |
| 2018-01-08 | 108.95 |
| 2018-01-05 | 104.05 |
| 2018-01-04 | 94.25 |
| 2018-01-03 | 92.62 |
| 2018-01-02 | 82.83 |
| 2017-12-29 | 74.67 |
| 2017-12-28 | 76.30 |
| 2017-12-27 | 76.30 |
| 2017-12-22 | 73.03 |
| 2017-12-21 | 71.40 |
| 2017-12-20 | 68.14 |
| 2017-12-19 | 69.77 |
| 2017-12-18 | 68.14 |
| 2017-12-15 | 69.77 |
| 2017-12-14 | 66.50 |
| 2017-12-13 | 68.14 |
| 2017-12-12 | 68.14 |
| 2017-12-11 | 69.77 |
| 2017-12-08 | 71.40 |
| 2017-12-07 | 64.87 |
| 2017-12-06 | 71.40 |
| 2017-12-05 | 73.03 |
| 2017-12-04 | 74.67 |
| 2017-12-01 | 74.67 |
| 2017-11-30 | 76.30 |
| 2017-11-29 | 74.67 |
| 2017-11-28 | 73.03 |
| 2017-11-27 | 76.30 |
| 2017-11-24 | 79.56 |
| 2017-11-23 | 77.93 |
| 2017-11-22 | 82.83 |
| 2017-11-21 | 76.30 |
| 2017-11-20 | 69.77 |
| 2017-11-17 | 73.03 |
| 2017-11-16 | 81.20 |
| 2017-11-15 | 81.20 |
| 2017-11-14 | 82.83 |
| 2017-11-13 | 81.20 |
| 2017-11-10 | 82.83 |
| 2017-11-09 | 81.20 |
| 2017-11-08 | 79.56 |
| 2017-11-07 | 82.83 |
| 2017-11-06 | 79.56 |
| 2017-11-03 | 82.83 |
| 2017-11-02 | 82.83 |
| 2017-11-01 | 81.20 |
| 2017-10-31 | 81.20 |
| 2017-10-30 | 81.20 |
| 2017-10-27 | 81.20 |
| 2017-10-26 | 81.20 |
| 2017-10-25 | 82.83 |
| 2017-10-24 | 81.20 |
| 2017-10-23 | 82.83 |
| 2017-10-20 | 84.46 |
| 2017-10-19 | 82.83 |
| 2017-10-18 | 84.46 |
| 2017-10-17 | 84.46 |
| 2017-10-16 | 87.72 |
| 2017-10-13 | 87.72 |
| 2017-10-12 | 87.72 |
| 2017-10-11 | 86.09 |
| 2017-10-10 | 89.36 |
| 2017-10-09 | 86.09 |
| 2017-10-06 | 89.36 |
| 2017-10-04 | 89.36 |
| 2017-10-03 | 86.09 |
| 2017-09-29 | 81.20 |
| 2017-09-28 | 81.20 |
| 2017-09-27 | 84.46 |
| 2017-09-26 | 82.83 |
| 2017-09-25 | 84.46 |
| 2017-09-22 | 105.68 |
| 2017-09-21 | 115.48 |
| 2017-09-20 | 112.21 |
| 2017-09-19 | 107.31 |
| 2017-09-18 | 110.58 |
| 2017-09-15 | 86.09 |
| 2017-09-14 | 76.30 |
| 2017-09-13 | 77.93 |
| 2017-09-12 | 77.93 |
| 2017-09-11 | 76.30 |
| 2017-09-08 | 77.93 |
| 2017-09-07 | 81.20 |
| 2017-09-06 | 73.03 |
| 2017-09-05 | 68.14 |
| 2017-09-04 | 64.87 |
| 2017-09-01 | 73.03 |
| 2017-08-31 | 73.03 |
| 2017-08-30 | 71.40 |
| 2017-08-29 | 69.77 |
| 2017-08-28 | 69.77 |
| 2017-08-25 | 66.50 |
| 2017-08-24 | 73.03 |
| 2017-08-22 | 74.67 |
| 2017-08-21 | 71.40 |
| 2017-08-18 | 69.77 |
| 2017-08-17 | 73.03 |
| 2017-08-16 | 73.03 |
| 2017-08-15 | 74.67 |
| 2017-08-14 | 74.67 |
| 2017-08-11 | 73.03 |
| 2017-08-10 | 81.20 |
| 2017-08-09 | 81.20 |
| 2017-08-08 | 82.83 |
| 2017-08-07 | 82.83 |
| 2017-08-04 | 81.20 |
| 2017-08-03 | 82.83 |
| 2017-08-02 | 82.83 |
| 2017-08-01 | 82.83 |
| 2017-07-31 | 86.09 |
| 2017-07-28 | 86.09 |
| 2017-07-27 | 87.72 |
| 2017-07-26 | 86.09 |
| 2017-07-25 | 82.83 |
| 2017-07-24 | 86.09 |
| 2017-07-21 | 84.46 |
| 2017-07-20 | 86.09 |
| 2017-07-19 | 87.72 |
| 2017-07-18 | 82.83 |
| 2017-07-17 | 87.72 |
| 2017-07-14 | 86.09 |
| 2017-07-13 | 84.46 |
| 2017-07-12 | 87.72 |
| 2017-07-11 | 82.83 |
| 2017-07-10 | 84.46 |
| 2017-07-07 | 84.46 |
| 2017-07-06 | 87.72 |
| 2017-07-05 | 86.09 |
| 2017-07-04 | 84.46 |
| 2017-07-03 | 89.36 |
| 2017-06-30 | 84.46 |
| 2017-06-29 | 84.46 |
| 2017-06-28 | 81.20 |
| 2017-06-27 | 81.20 |
| 2017-06-26 | 82.83 |
| 2017-06-23 | 81.20 |
| 2017-06-22 | 82.83 |
| 2017-06-21 | 82.83 |
| 2017-06-20 | 81.20 |
| 2017-06-19 | 84.46 |
| 2017-06-16 | 82.83 |
| 2017-06-15 | 81.20 |
| 2017-06-14 | 84.46 |
| 2017-06-13 | 84.46 |
| 2017-06-12 | 84.46 |
| 2017-06-09 | 87.72 |
| 2017-06-08 | 89.36 |
| 2017-06-07 | 89.36 |
| 2017-06-06 | 90.99 |
| 2017-06-05 | 90.99 |
| 2017-06-02 | 90.99 |
| 2017-06-01 | 89.36 |
| 2017-05-31 | 94.25 |
| 2017-05-29 | 90.99 |
| 2017-05-26 | 87.72 |
| 2017-05-25 | 87.72 |
| 2017-05-24 | 90.85 |
| 2017-05-23 | 83.03 |
| 2017-05-22 | 83.03 |
| 2017-05-19 | 87.72 |
| 2017-05-18 | 79.90 |
| 2017-05-17 | 81.47 |
| 2017-05-16 | 79.90 |
| 2017-05-15 | 76.77 |
| 2017-05-12 | 78.34 |
| 2017-05-11 | 76.77 |
| 2017-05-10 | 76.77 |
| 2017-05-09 | 78.34 |
| 2017-05-08 | 78.34 |
| 2017-05-05 | 78.34 |
| 2017-05-04 | 83.03 |
| 2017-05-02 | 89.29 |
| 2017-04-28 | 92.42 |
| 2017-04-27 | 89.29 |
| 2017-04-26 | 92.42 |
| 2017-04-25 | 95.55 |
| 2017-04-24 | 92.42 |
| 2017-04-21 | 95.55 |
| 2017-04-20 | 98.68 |
| 2017-04-19 | 98.68 |
| 2017-04-18 | 103.37 |
| 2017-04-13 | 111.19 |
| 2017-04-12 | 100.24 |
| 2017-04-11 | 100.24 |
| 2017-04-10 | 98.68 |
| 2017-04-07 | 103.37 |
| 2017-04-06 | 103.37 |
| 2017-04-05 | 100.24 |
| 2017-04-03 | 100.24 |
| 2017-03-31 | 97.11 |
| 2017-03-30 | 95.55 |
| 2017-03-29 | 97.11 |
| 2017-03-28 | 97.11 |
| 2017-03-27 | 93.98 |
| 2017-03-24 | 95.55 |
| 2017-03-23 | 101.80 |
| 2017-03-22 | 93.98 |
| 2017-03-21 | 97.11 |
| 2017-03-20 | 93.98 |
| 2017-03-17 | 95.55 |
| 2017-03-16 | 98.68 |
| 2017-03-15 | 98.68 |
| 2017-03-14 | 97.11 |
| 2017-03-13 | 95.55 |
| 2017-03-10 | 79.90 |
| 2017-03-09 | 76.77 |
| 2017-03-08 | 79.90 |
| 2017-03-07 | 76.77 |
| 2017-03-06 | 73.65 |
| 2017-03-03 | 67.39 |
| 2017-03-02 | 72.08 |
| 2017-03-01 | 73.65 |
| 2017-02-28 | 70.52 |
| 2017-02-27 | 65.82 |
| 2017-02-24 | 65.82 |
| 2017-02-23 | 64.26 |
| 2017-02-22 | 62.69 |
| 2017-02-21 | 56.44 |
| 2017-02-20 | 56.44 |
| 2017-02-17 | 56.44 |
| 2017-02-16 | 56.44 |
| 2017-02-15 | 59.57 |
| 2017-02-14 | 58.00 |
| 2017-02-13 | 58.00 |
| 2017-02-10 | 59.57 |
| 2017-02-09 | 58.00 |
| 2017-02-08 | 58.00 |
| 2017-02-07 | 53.31 |
| 2017-02-06 | 50.18 |
| 2017-02-03 | 50.18 |
| 2017-02-02 | 50.18 |
| 2017-02-01 | 51.74 |
| 2017-01-27 | 50.18 |
| 2017-01-26 | 51.74 |
| 2017-01-25 | 48.62 |
| 2017-01-24 | 50.18 |
| 2017-01-23 | 48.62 |
| 2017-01-20 | 47.05 |
| 2017-01-19 | 50.18 |
| 2017-01-18 | 50.18 |
| 2017-01-17 | 50.18 |
| 2017-01-16 | 50.18 |
| 2017-01-13 | 53.31 |
| 2017-01-12 | 51.74 |
| 2017-01-11 | 48.62 |
| 2017-01-10 | 51.74 |
| 2017-01-09 | 50.18 |
| 2017-01-06 | 54.87 |
| 2017-01-05 | 54.87 |
| 2017-01-04 | 53.31 |
| 2017-01-03 | 54.87 |
| 2016-12-30 | 54.87 |
| 2016-12-29 | 50.18 |
| 2016-12-28 | 47.05 |
| 2016-12-23 | 48.62 |
| 2016-12-22 | 50.18 |
| 2016-12-21 | 50.18 |
| 2016-12-20 | 51.74 |
| 2016-12-19 | 51.74 |
| 2016-12-16 | 53.31 |
| 2016-12-15 | 58.00 |
| 2016-12-14 | 59.57 |
| 2016-12-13 | 62.69 |
| 2016-12-12 | 58.00 |
| 2016-12-09 | 62.69 |
| 2016-12-08 | 62.69 |
| 2016-12-07 | 61.13 |
| 2016-12-06 | 62.69 |
| 2016-12-05 | 65.82 |
| 2016-12-02 | 61.13 |
| 2016-12-01 | 62.69 |
| 2016-11-30 | 64.26 |
| 2016-11-29 | 65.82 |
| 2016-11-28 | 64.26 |
| 2016-11-25 | 56.44 |
| 2016-11-24 | 53.31 |
| 2016-11-23 | 54.87 |
| 2016-11-22 | 50.18 |
| 2016-11-21 | 50.18 |
| 2016-11-18 | 51.74 |
| 2016-11-17 | 50.18 |
| 2016-11-16 | 50.18 |
| 2016-11-15 | 47.05 |
| 2016-11-14 | 47.05 |
| 2016-11-11 | 51.74 |
| 2016-11-10 | 51.74 |
| 2016-11-09 | 48.62 |
| 2016-11-08 | 51.74 |
| 2016-11-07 | 50.18 |
| 2016-11-04 | 53.31 |
| 2016-11-03 | 58.00 |
| 2016-11-02 | 58.00 |
| 2016-11-01 | 59.57 |
| 2016-10-31 | 58.00 |
| 2016-10-28 | 59.57 |
| 2016-10-27 | 62.69 |
| 2016-10-26 | 61.13 |
| 2016-10-25 | 62.69 |
| 2016-10-24 | 67.39 |
| 2016-10-20 | 61.13 |
| 2016-10-19 | 65.82 |
| 2016-10-18 | 67.39 |
| 2016-10-17 | 65.82 |
| 2016-10-14 | 68.95 |
| 2016-10-13 | 62.69 |
| 2016-10-12 | 65.82 |
| 2016-10-11 | 68.95 |
| 2016-10-07 | 68.95 |
| 2016-10-06 | 76.77 |
| 2016-10-05 | 79.90 |
| 2016-10-04 | 81.47 |
| 2016-10-03 | 83.03 |
| 2016-09-30 | 84.60 |
| 2016-09-29 | 81.47 |
| 2016-09-28 | 78.34 |
| 2016-09-27 | 81.47 |
| 2016-09-26 | 78.34 |
| 2016-09-23 | 84.60 |
| 2016-09-22 | 84.60 |
| 2016-09-21 | 83.03 |
| 2016-09-20 | 83.03 |
| 2016-09-19 | 78.34 |
| 2016-09-15 | 76.77 |
| 2016-09-14 | 78.34 |
| 2016-09-13 | 79.90 |
| 2016-09-12 | 79.90 |
| 2016-09-09 | 87.72 |
| 2016-09-08 | 84.60 |
| 2016-09-07 | 84.60 |
| 2016-09-06 | 86.16 |
| 2016-09-05 | 83.03 |
| 2016-09-02 | 83.03 |
| 2016-09-01 | 87.72 |
| 2016-08-31 | 87.72 |
| 2016-08-30 | 87.72 |
| 2016-08-29 | 84.60 |
| 2016-08-26 | 84.60 |
| 2016-08-25 | 87.72 |
| 2016-08-24 | 87.72 |
| 2016-08-23 | 86.16 |
| 2016-08-22 | 86.16 |
| 2016-08-19 | 89.29 |
| 2016-08-18 | 89.29 |
| 2016-08-17 | 79.90 |
| 2016-08-16 | 78.34 |
| 2016-08-15 | 79.90 |
| 2016-08-12 | 79.90 |
| 2016-08-11 | 76.77 |
| 2016-08-10 | 78.34 |
| 2016-08-09 | 76.77 |
| 2016-08-08 | 70.52 |
| 2016-08-05 | 68.95 |
| 2016-08-04 | 65.82 |
| 2016-08-03 | 65.82 |
| 2016-08-01 | 70.52 |
| 2016-07-29 | 67.39 |
| 2016-07-28 | 70.52 |
| 2016-07-27 | 72.08 |
| 2016-07-26 | 72.08 |
| 2016-07-25 | 70.52 |
| 2016-07-22 | 70.52 |
| 2016-07-21 | 73.65 |
| 2016-07-20 | 70.52 |
| 2016-07-19 | 70.52 |
| 2016-07-18 | 70.52 |
| 2016-07-15 | 70.52 |
| 2016-07-14 | 62.69 |
| 2016-07-13 | 64.26 |
| 2016-07-12 | 61.13 |
| 2016-07-11 | 59.57 |
| 2016-07-08 | 56.44 |
| 2016-07-07 | 54.87 |
| 2016-07-06 | 58.00 |
| 2016-07-05 | 54.87 |
| 2016-07-04 | 58.00 |
| 2016-06-30 | 47.05 |
| 2016-06-29 | 47.05 |
| 2016-06-28 | 45.49 |
| 2016-06-27 | 45.49 |
| 2016-06-24 | 47.05 |
| 2016-06-23 | 48.62 |
| 2016-06-22 | 47.05 |
| 2016-06-21 | 45.49 |
| 2016-06-20 | 45.49 |
| 2016-06-17 | 45.49 |
| 2016-06-16 | 43.92 |
| 2016-06-15 | 43.92 |
| 2016-06-14 | 43.92 |
| 2016-06-13 | 43.92 |
| 2016-06-10 | 48.62 |
| 2016-06-08 | 51.74 |
| 2016-06-07 | 53.31 |
| 2016-06-06 | 50.18 |
| 2016-06-03 | 50.18 |
| 2016-06-02 | 47.05 |
| 2016-06-01 | 47.05 |
| 2016-05-31 | 45.49 |
| 2016-05-30 | 45.49 |
| 2016-05-27 | 43.92 |
| 2016-05-26 | 45.49 |
| 2016-05-25 | 47.05 |
| 2016-05-24 | 43.92 |
| 2016-05-23 | 43.92 |
| 2016-05-20 | 43.92 |
| 2016-05-19 | 43.92 |
| 2016-05-18 | 45.49 |
| 2016-05-17 | 48.62 |
| 2016-05-16 | 50.18 |
| 2016-05-13 | 47.21 |
| 2016-05-12 | 53.15 |
| 2016-05-11 | 51.67 |
| 2016-05-10 | 51.67 |
| 2016-05-09 | 54.64 |
| 2016-05-06 | 53.15 |
| 2016-05-05 | 54.64 |
| 2016-05-04 | 56.13 |
| 2016-05-03 | 54.64 |
| 2016-04-29 | 53.15 |
| 2016-04-28 | 53.15 |
| 2016-04-27 | 47.21 |
| 2016-04-26 | 47.21 |
| 2016-04-25 | 45.72 |
| 2016-04-22 | 45.72 |
| 2016-04-21 | 45.72 |
| 2016-04-20 | 45.72 |
| 2016-04-19 | 50.18 |
| 2016-04-18 | 48.69 |
| 2016-04-15 | 51.67 |
| 2016-04-14 | 48.69 |
| 2016-04-13 | 53.15 |
| 2016-04-12 | 47.21 |
| 2016-04-11 | 47.21 |
| 2016-04-08 | 44.23 |
| 2016-04-07 | 47.21 |
| 2016-04-06 | 47.21 |
| 2016-04-05 | 41.26 |
| 2016-04-01 | 45.72 |
| 2016-03-31 | 45.72 |
| 2016-03-30 | 39.77 |
| 2016-03-29 | 35.31 |
| 2016-03-24 | 36.80 |
| 2016-03-23 | 33.82 |
| 2016-03-22 | 35.31 |
| 2016-03-21 | 36.80 |
| 2016-03-18 | 39.77 |
| 2016-03-17 | 38.28 |
| 2016-03-16 | 35.31 |
| 2016-03-15 | 35.31 |
| 2016-03-14 | 38.28 |
| 2016-03-11 | 33.82 |
| 2016-03-10 | 30.85 |
| 2016-03-09 | 32.34 |
| 2016-03-08 | 33.82 |
| 2016-03-07 | 33.82 |
| 2016-03-04 | 35.31 |
| 2016-03-03 | 35.31 |
| 2016-03-02 | 27.88 |
| 2016-03-01 | 24.90 |
| 2016-02-29 | 21.93 |
| 2016-02-26 | 23.41 |
| 2016-02-25 | 23.41 |
| 2016-02-24 | 23.41 |
| 2016-02-23 | 23.41 |
| 2016-02-22 | 26.39 |
| 2016-02-19 | 23.41 |
| 2016-02-18 | 23.41 |
| 2016-02-17 | 21.93 |
| 2016-02-16 | 21.93 |
| 2016-02-15 | 17.47 |
| 2016-02-12 | 14.49 |
| 2016-02-11 | 14.49 |
| 2016-02-05 | 20.44 |
| 2016-02-04 | 21.93 |
| 2016-02-03 | 23.41 |
| 2016-02-02 | 23.41 |
| 2016-02-01 | 21.93 |
| 2016-01-29 | 23.41 |
| 2016-01-28 | 17.47 |
| 2016-01-27 | 18.95 |
| 2016-01-26 | 17.47 |
| 2016-01-25 | 20.44 |
| 2016-01-22 | 18.95 |
| 2016-01-21 | 13.01 |
| 2016-01-20 | 17.47 |
| 2016-01-19 | 20.44 |
| 2016-01-18 | 17.47 |
| 2016-01-15 | 18.95 |
| 2016-01-14 | 21.93 |
| 2016-01-13 | 20.44 |
| 2016-01-12 | 18.95 |
| 2016-01-11 | 18.95 |
| 2016-01-08 | 24.90 |
| 2016-01-07 | 27.88 |
| 2016-01-06 | 32.34 |
| 2016-01-05 | 32.34 |
| 2016-01-04 | 30.85 |
| 2015-12-31 | 36.80 |
| 2015-12-30 | 36.80 |
| 2015-12-29 | 38.28 |
| 2015-12-28 | 39.77 |
| 2015-12-24 | 38.28 |
| 2015-12-23 | 35.31 |
| 2015-12-22 | 35.31 |
| 2015-12-21 | 30.85 |
| 2015-12-18 | 27.88 |
| 2015-12-17 | 32.34 |
| 2015-12-16 | 30.85 |
| 2015-12-15 | 24.90 |
| 2015-12-14 | 24.90 |
| 2015-12-11 | 26.39 |
| 2015-12-10 | 29.36 |
| 2015-12-09 | 32.34 |
| 2015-12-08 | 30.85 |
| 2015-12-07 | 33.82 |
| 2015-12-04 | 38.28 |
| 2015-12-03 | 41.26 |
| 2015-12-02 | 42.74 |
| 2015-12-01 | 38.28 |
| 2015-11-30 | 33.82 |
| 2015-11-27 | 36.80 |
| 2015-11-26 | 38.28 |
| 2015-11-25 | 36.80 |
| 2015-11-24 | 39.77 |
| 2015-11-23 | 35.31 |
| 2015-11-20 | 39.77 |
| 2015-11-19 | 36.80 |
| 2015-11-18 | 33.82 |
| 2015-11-17 | 33.82 |
| 2015-11-16 | 33.82 |
| 2015-11-13 | 38.28 |
| 2015-11-12 | 39.77 |
| 2015-11-11 | 39.77 |
| 2015-11-10 | 41.26 |
| 2015-11-09 | 41.26 |
| 2015-11-06 | 41.26 |
| 2015-11-05 | 44.23 |
| 2015-11-04 | 45.72 |
| 2015-11-03 | 41.26 |
| 2015-11-02 | 36.80 |
| 2015-10-30 | 38.28 |
| 2015-10-29 | 39.77 |
| 2015-10-28 | 42.74 |
| 2015-10-27 | 41.26 |
| 2015-10-26 | 42.74 |
| 2015-10-23 | 44.23 |
| 2015-10-22 | 41.26 |
| 2015-10-20 | 45.72 |
| 2015-10-19 | 42.74 |
| 2015-10-16 | 47.21 |
| 2015-10-15 | 42.74 |
| 2015-10-14 | 38.28 |
| 2015-10-13 | 39.77 |
| 2015-10-12 | 44.23 |
| 2015-10-09 | 38.28 |
| 2015-10-08 | 35.31 |
| 2015-10-07 | 39.77 |
| 2015-10-06 | 32.34 |
| 2015-10-05 | 35.31 |
| 2015-10-02 | 32.34 |
| 2015-09-30 | 29.36 |
| 2015-09-29 | 27.88 |
| 2015-09-25 | 30.85 |
| 2015-09-24 | 24.90 |
| 2015-09-23 | 29.36 |
| 2015-09-22 | 33.82 |
| 2015-09-21 | 27.88 |
| 2015-09-18 | 24.90 |
| 2015-09-17 | 23.41 |
| 2015-09-16 | 21.93 |
| 2015-09-15 | 18.95 |
| 2015-09-14 | 20.44 |
| 2015-09-11 | 23.41 |
| 2015-09-10 | 21.93 |
| 2015-09-09 | 26.39 |
| 2015-09-08 | 18.95 |
| 2015-09-07 | 14.49 |
| 2015-09-04 | 11.52 |
| 2015-09-02 | 11.52 |
| 2015-09-01 | 15.98 |
| 2015-08-31 | 21.93 |
| 2015-08-28 | 21.93 |
| 2015-08-27 | 21.93 |
| 2015-08-26 | 13.01 |
| 2015-08-25 | 14.49 |
| 2015-08-24 | 13.01 |
| 2015-08-21 | 29.36 |
| 2015-08-20 | 35.31 |
| 2015-08-19 | 38.28 |
| 2015-08-18 | 45.72 |
| 2015-08-17 | 48.69 |
| 2015-08-14 | 50.18 |
| 2015-08-13 | 54.64 |
| 2015-08-12 | 56.13 |
| 2015-08-11 | 62.08 |
| 2015-08-10 | 62.08 |
| 2015-08-07 | 57.61 |
| 2015-08-06 | 54.64 |
| 2015-08-05 | 56.13 |
| 2015-08-04 | 51.67 |
| 2015-08-03 | 51.67 |
| 2015-07-31 | 57.61 |
| 2015-07-30 | 62.08 |
| 2015-07-29 | 63.56 |
| 2015-07-28 | 57.61 |
| 2015-07-27 | 54.64 |
| 2015-07-24 | 68.02 |
| 2015-07-23 | 71.00 |
| 2015-07-22 | 66.54 |
| 2015-07-21 | 72.48 |
| 2015-07-20 | 71.00 |
| 2015-07-17 | 71.00 |
| 2015-07-16 | 66.54 |
| 2015-07-15 | 62.08 |
| 2015-07-14 | 68.02 |
| 2015-07-13 | 71.00 |
| 2015-07-10 | 59.10 |
| 2015-07-09 | 51.67 |
| 2015-07-08 | 33.82 |
| 2015-07-07 | 50.18 |
| 2015-07-06 | 68.02 |
| 2015-07-03 | 78.43 |
| 2015-07-02 | 87.35 |
| 2015-06-30 | 99.25 |
| 2015-06-29 | 96.27 |
| 2015-06-26 | 106.68 |
| 2015-06-25 | 114.12 |
| 2015-06-24 | 118.58 |
| 2015-06-23 | 124.53 |
| 2015-06-22 | 117.09 |
| 2015-06-19 | 120.07 |
| 2015-06-18 | 126.01 |
| 2015-06-17 | 124.53 |
| 2015-06-16 | 118.58 |
| 2015-06-15 | 131.96 |
| 2015-06-12 | 139.40 |
| 2015-06-11 | 118.58 |
| 2015-06-10 | 118.58 |
| 2015-06-09 | 124.53 |
| 2015-06-08 | 134.93 |
| 2015-06-05 | 131.96 |
| 2015-06-04 | 123.04 |
| 2015-06-03 | 130.47 |
| 2015-06-02 | 103.71 |
| 2015-06-01 | 97.76 |
| 2015-05-29 | 85.87 |
| 2015-05-28 | 93.30 |
| 2015-05-27 | 100.74 |
| 2015-05-26 | 96.27 |
| 2015-05-22 | 81.41 |
| 2015-05-21 | 81.41 |
| 2015-05-20 | 84.38 |
| 2015-05-19 | 85.87 |
| 2015-05-18 | 84.38 |
| 2015-05-15 | 88.26 |
| 2015-05-14 | 85.41 |
| 2015-05-13 | 86.83 |
| 2015-05-12 | 89.69 |
| 2015-05-11 | 88.26 |
| 2015-05-08 | 89.69 |
| 2015-05-07 | 81.13 |
| 2015-05-06 | 88.26 |
| 2015-05-05 | 92.54 |
| 2015-05-04 | 103.95 |
| 2015-04-30 | 81.13 |
| 2015-04-29 | 79.70 |
| 2015-04-28 | 79.70 |
| 2015-04-27 | 81.13 |
| 2015-04-24 | 83.98 |
| 2015-04-23 | 88.26 |
| 2015-04-22 | 81.13 |
| 2015-04-21 | 74.00 |
| 2015-04-20 | 69.72 |
| 2015-04-17 | 79.70 |
| 2015-04-16 | 82.55 |
| 2015-04-15 | 83.98 |
| 2015-04-14 | 95.39 |
| 2015-04-13 | 112.51 |
| 2015-04-10 | 93.96 |
| 2015-04-09 | 101.10 |
| 2015-04-08 | 64.01 |
| 2015-04-02 | 35.49 |
| 2015-04-01 | 34.06 |
| 2015-03-31 | 32.64 |
| 2015-03-30 | 29.79 |
| 2015-03-27 | 28.36 |
| 2015-03-26 | 29.79 |
| 2015-03-25 | 29.79 |
| 2015-03-24 | 29.79 |
| 2015-03-23 | 29.79 |
| 2015-03-20 | 31.21 |
| 2015-03-19 | 32.64 |
| 2015-03-18 | 31.21 |
| 2015-03-17 | 28.36 |
| 2015-03-16 | 25.51 |
| 2015-03-13 | 28.36 |
| 2015-03-12 | 28.36 |
| 2015-03-11 | 26.93 |
| 2015-03-10 | 26.93 |
| 2015-03-09 | 25.51 |
| 2015-03-06 | 26.93 |
| 2015-03-05 | 24.08 |
| 2015-03-04 | 26.93 |
| 2015-03-03 | 26.93 |
| 2015-03-02 | 24.08 |
| 2015-02-27 | 21.23 |
| 2015-02-26 | 21.23 |
| 2015-02-25 | 21.23 |
| 2015-02-24 | 22.65 |
| 2015-02-23 | 18.38 |
| 2015-02-18 | 16.95 |
| 2015-02-17 | 15.52 |
| 2015-02-16 | 14.10 |
| 2015-02-13 | 12.67 |
| 2015-02-12 | 11.24 |
| 2015-02-11 | 11.24 |
| 2015-02-10 | 11.24 |
| 2015-02-09 | 11.24 |
| 2015-02-06 | 8.39 |
| 2015-02-05 | 6.97 |
| 2015-02-04 | 6.97 |
| 2015-02-03 | 6.97 |
| 2015-02-02 | 9.82 |
| 2015-01-30 | 12.67 |
| 2015-01-29 | 12.67 |
| 2015-01-28 | 14.10 |
| 2015-01-27 | 14.10 |
| 2015-01-26 | 14.10 |
| 2015-01-23 | 15.52 |
| 2015-01-22 | 11.24 |
| 2015-01-21 | 11.24 |
| 2015-01-20 | 8.39 |
| 2015-01-19 | 8.39 |
| 2015-01-16 | 15.52 |
| 2015-01-15 | 16.95 |
| 2015-01-14 | 22.65 |
| 2015-01-13 | 24.08 |
| 2015-01-12 | 24.08 |
| 2015-01-09 | 26.93 |
| 2015-01-08 | 25.51 |
| 2015-01-07 | 26.93 |
| 2015-01-06 | 28.36 |
| 2015-01-05 | 29.79 |
| 2015-01-02 | 29.79 |
| 2014-12-31 | 18.38 |
| 2014-12-30 | 18.38 |
| 2014-12-29 | 16.95 |
| 2014-12-24 | 16.95 |
| 2014-12-23 | 16.95 |
| 2014-12-22 | 16.95 |
| 2014-12-19 | 16.95 |
| 2014-12-18 | 16.95 |
| 2014-12-17 | 18.38 |
| 2014-12-16 | 18.38 |
| 2014-12-15 | 19.80 |
| 2014-12-12 | 21.23 |
| 2014-12-11 | 21.23 |
| 2014-12-10 | 24.08 |
| 2014-12-09 | 19.80 |
| 2014-12-08 | 24.08 |
| 2014-12-05 | 22.65 |
| 2014-12-04 | 22.65 |
| 2014-12-03 | 25.51 |
| 2014-12-02 | 22.65 |
| 2014-12-01 | 22.65 |
| 2014-11-28 | 28.36 |
| 2014-11-27 | 24.08 |
| 2014-11-26 | 25.51 |
| 2014-11-25 | 25.51 |
| 2014-11-24 | 24.08 |
| 2014-11-21 | 19.80 |
| 2014-11-20 | 22.65 |
| 2014-11-19 | 24.08 |
| 2014-11-18 | 24.08 |
| 2014-11-17 | 26.93 |
| 2014-11-14 | 24.08 |
| 2014-11-13 | 24.08 |
| 2014-11-12 | 22.65 |
| 2014-11-11 | 22.65 |
| 2014-11-10 | 24.08 |
| 2014-11-07 | 24.08 |
| 2014-11-06 | 19.80 |
| 2014-11-05 | 22.65 |
| 2014-11-04 | 22.65 |
| 2014-11-03 | 22.65 |
| 2014-10-31 | 16.95 |
| 2014-10-30 | 14.10 |
| 2014-10-29 | 16.95 |
| 2014-10-28 | 15.52 |
| 2014-10-27 | 15.52 |
| 2014-10-24 | 15.52 |
| 2014-10-23 | 16.95 |
| 2014-10-22 | 18.38 |
| 2014-10-21 | 15.52 |
| 2014-10-20 | 15.52 |
| 2014-10-17 | 18.38 |
| 2014-10-16 | 19.80 |
| 2014-10-15 | 21.23 |
| 2014-10-14 | 21.23 |
| 2014-10-13 | 21.23 |
| 2014-10-10 | 21.23 |
| 2014-10-09 | 22.65 |
| 2014-10-08 | 22.65 |
| 2014-10-07 | 22.65 |
| 2014-10-06 | 21.23 |
| 2014-10-03 | 22.65 |
| 2014-09-30 | 18.38 |
| 2014-09-29 | 21.23 |
| 2014-09-26 | 22.65 |
| 2014-09-25 | 24.08 |
| 2014-09-24 | 22.65 |
| 2014-09-23 | 24.08 |
| 2014-09-22 | 24.08 |
| 2014-09-19 | 25.51 |
| 2014-09-18 | 25.51 |
| 2014-09-17 | 29.79 |
| 2014-09-16 | 28.36 |
| 2014-09-15 | 28.36 |
| 2014-09-12 | 28.36 |
| 2014-09-11 | 31.21 |
| 2014-09-10 | 31.21 |
| 2014-09-08 | 36.92 |
| 2014-09-05 | 35.49 |
| 2014-09-04 | 36.92 |
| 2014-09-03 | 34.06 |
| 2014-09-02 | 32.64 |
| 2014-09-01 | 31.21 |
| 2014-08-29 | 32.64 |
| 2014-08-28 | 32.64 |
| 2014-08-27 | 31.21 |
| 2014-08-26 | 35.49 |
| 2014-08-25 | 38.34 |
| 2014-08-22 | 31.21 |
| 2014-08-21 | 31.21 |
| 2014-08-20 | 29.79 |
| 2014-08-19 | 29.79 |
| 2014-08-18 | 28.36 |
| 2014-08-15 | 28.36 |
| 2014-08-14 | 31.21 |
| 2014-08-13 | 34.06 |
| 2014-08-12 | 31.21 |
| 2014-08-11 | 34.06 |
| 2014-08-08 | 29.79 |
| 2014-08-07 | 29.79 |
| 2014-08-06 | 29.79 |
| 2014-08-05 | 31.21 |
| 2014-08-04 | 32.64 |
| 2014-08-01 | 31.21 |
| 2014-07-31 | 35.49 |
| 2014-07-30 | 34.06 |
| 2014-07-29 | 38.34 |
| 2014-07-28 | 35.49 |
| 2014-07-25 | 35.49 |
| 2014-07-24 | 35.49 |
| 2014-07-23 | 29.79 |
| 2014-07-22 | 28.36 |
| 2014-07-21 | 25.51 |
| 2014-07-18 | 26.93 |
| 2014-07-17 | 26.93 |
| 2014-07-16 | 29.79 |
| 2014-07-15 | 29.79 |
| 2014-07-14 | 28.36 |
| 2014-07-11 | 26.93 |
| 2014-07-10 | 29.79 |
| 2014-07-09 | 28.36 |
| 2014-07-08 | 32.64 |
| 2014-07-07 | 32.64 |
| 2014-07-04 | 34.06 |
| 2014-07-03 | 29.79 |
| 2014-07-02 | 29.79 |
| 2014-06-30 | 28.36 |
| 2014-06-27 | 29.79 |
| 2014-06-26 | 28.36 |
| 2014-06-25 | 25.51 |
| 2014-06-24 | 26.93 |
| 2014-06-23 | 28.36 |
| 2014-06-20 | 29.79 |
| 2014-06-19 | 29.79 |
| 2014-06-18 | 31.21 |
| 2014-06-17 | 32.64 |
| 2014-06-16 | 36.92 |
| 2014-06-13 | 34.06 |
| 2014-06-12 | 28.36 |
| 2014-06-11 | 26.93 |
| 2014-06-10 | 26.93 |
| 2014-06-09 | 24.08 |
| 2014-06-06 | 26.93 |
| 2014-06-05 | 28.36 |
| 2014-06-04 | 31.21 |
| 2014-06-03 | 26.93 |
| 2014-05-30 | 24.08 |
| 2014-05-29 | 22.65 |
| 2014-05-28 | 24.08 |
| 2014-05-27 | 22.65 |
| 2014-05-26 | 25.51 |
| 2014-05-23 | 24.08 |
| 2014-05-22 | 19.80 |
| 2014-05-21 | 16.95 |
| 2014-05-20 | 18.38 |
| 2014-05-19 | 19.80 |
| 2014-05-16 | 21.23 |
| 2014-05-15 | 21.68 |
| 2014-05-14 | 23.01 |
| 2014-05-13 | 17.72 |
| 2014-05-12 | 12.43 |
| 2014-05-09 | 19.04 |
| 2014-05-08 | 16.39 |
| 2014-05-07 | 20.36 |
| 2014-05-05 | 21.68 |
| 2014-05-02 | 23.01 |
| 2014-04-30 | 36.23 |
| 2014-04-29 | 40.20 |
| 2014-04-28 | 45.49 |
| 2014-04-25 | 49.46 |
| 2014-04-24 | 49.46 |
| 2014-04-23 | 45.49 |
| 2014-04-22 | 44.17 |
| 2014-04-17 | 48.14 |
| 2014-04-16 | 45.49 |
| 2014-04-15 | 48.14 |
| 2014-04-14 | 53.43 |
| 2014-04-11 | 54.75 |
| 2014-04-10 | 53.43 |
| 2014-04-09 | 57.40 |
| 2014-04-08 | 54.75 |
| 2014-04-07 | 53.43 |
| 2014-04-04 | 54.75 |
| 2014-04-03 | 56.07 |
| 2014-04-02 | 58.72 |
| 2014-04-01 | 52.11 |
| 2014-03-31 | 52.11 |
| 2014-03-28 | 48.14 |
| 2014-03-27 | 45.49 |
| 2014-03-26 | 48.14 |
| 2014-03-25 | 46.81 |
| 2014-03-24 | 52.11 |
| 2014-03-21 | 49.46 |
| 2014-03-20 | 46.81 |
| 2014-03-19 | 49.46 |
| 2014-03-18 | 53.43 |
| 2014-03-17 | 44.17 |
| 2014-03-14 | 44.17 |
| 2014-03-13 | 46.81 |
| 2014-03-12 | 45.49 |
| 2014-03-11 | 64.01 |
| 2014-03-10 | 69.30 |
| 2014-03-07 | 73.27 |
| 2014-03-06 | 74.59 |
| 2014-03-05 | 70.62 |
| 2014-03-04 | 75.91 |
| 2014-03-03 | 73.27 |
| 2014-02-28 | 78.56 |
| 2014-02-27 | 75.91 |
| 2014-02-26 | 71.95 |
| 2014-02-25 | 70.62 |
| 2014-02-24 | 78.56 |
| 2014-02-21 | 91.79 |
| 2014-02-20 | 90.46 |
| 2014-02-19 | 90.46 |
| 2014-02-18 | 86.49 |
| 2014-02-17 | 82.53 |
| 2014-02-14 | 81.20 |
| 2014-02-13 | 86.49 |
| 2014-02-12 | 87.82 |
| 2014-02-11 | 70.62 |
| 2014-02-10 | 70.62 |
| 2014-02-07 | 71.95 |
| 2014-02-06 | 73.27 |
| 2014-02-05 | 71.95 |
| 2014-02-04 | 73.27 |
| 2014-01-30 | 73.27 |
| 2014-01-29 | 74.59 |
| 2014-01-28 | 75.91 |
| 2014-01-27 | 73.27 |
| 2014-01-24 | 75.91 |
| 2014-01-23 | 73.27 |
| 2014-01-22 | 73.27 |
| 2014-01-21 | 70.62 |
| 2014-01-20 | 67.98 |
| 2014-01-17 | 77.24 |
| 2014-01-16 | 78.56 |
| 2014-01-15 | 79.88 |
| 2014-01-14 | 86.49 |
| 2014-01-13 | 85.17 |
| 2014-01-10 | 77.24 |
| 2014-01-09 | 74.59 |
| 2014-01-08 | 77.24 |
| 2014-01-07 | 75.91 |
| 2014-01-06 | 81.20 |
| 2014-01-03 | 81.20 |
| 2014-01-02 | 77.24 |
| 2013-12-31 | 77.24 |
| 2013-12-30 | 75.91 |
| 2013-12-27 | 78.56 |
| 2013-12-24 | 83.85 |
| 2013-12-23 | 75.91 |
| 2013-12-20 | 73.27 |
| 2013-12-19 | 75.91 |
| 2013-12-18 | 78.56 |
| 2013-12-17 | 75.91 |
| 2013-12-16 | 81.20 |
| 2013-12-13 | 83.85 |
| 2013-12-12 | 77.24 |
| 2013-12-11 | 83.85 |
| 2013-12-10 | 85.17 |
| 2013-12-09 | 83.85 |
| 2013-12-06 | 86.49 |
| 2013-12-05 | 89.14 |
| 2013-12-04 | 93.11 |
| 2013-12-03 | 91.79 |
| 2013-12-02 | 87.82 |
| 2013-11-29 | 90.46 |
| 2013-11-28 | 91.79 |
| 2013-11-27 | 98.40 |
| 2013-11-26 | 99.72 |
| 2013-11-25 | 101.04 |
| 2013-11-22 | 98.40 |
| 2013-11-21 | 98.40 |
| 2013-11-20 | 102.37 |
| 2013-11-19 | 105.01 |
| 2013-11-18 | 106.33 |
| 2013-11-15 | 102.37 |
| 2013-11-14 | 102.37 |
| 2013-11-13 | 102.37 |
| 2013-11-12 | 99.72 |
| 2013-11-11 | 97.08 |
| 2013-11-08 | 93.11 |
| 2013-11-07 | 90.46 |
| 2013-11-06 | 87.82 |
| 2013-11-05 | 85.17 |
| 2013-11-04 | 83.85 |
| 2013-11-01 | 78.56 |
| 2013-10-31 | 75.91 |
| 2013-10-30 | 74.59 |
| 2013-10-29 | 66.65 |
| 2013-10-28 | 66.65 |
| 2013-10-25 | 65.33 |
| 2013-10-24 | 64.01 |
| 2013-10-23 | 64.01 |
| 2013-10-22 | 70.62 |
| 2013-10-21 | 70.62 |
| 2013-10-18 | 69.30 |
| 2013-10-17 | 70.62 |
| 2013-10-16 | 69.30 |
| 2013-10-15 | 70.62 |
| 2013-10-11 | 70.62 |
| 2013-10-10 | 64.01 |
| 2013-10-09 | 65.33 |
| 2013-10-08 | 65.33 |
| 2013-10-07 | 65.33 |
| 2013-10-04 | 64.01 |
| 2013-10-03 | 62.69 |
| 2013-10-02 | 64.01 |
| 2013-09-30 | 62.69 |
| 2013-09-27 | 60.04 |
| 2013-09-26 | 62.69 |
| 2013-09-25 | 65.33 |
| 2013-09-24 | 62.69 |
| 2013-09-23 | 65.33 |
| 2013-09-19 | 64.01 |
| 2013-09-18 | 62.69 |
| 2013-09-17 | 66.65 |
| 2013-09-16 | 65.33 |
| 2013-09-13 | 65.33 |
| 2013-09-12 | 65.33 |
| 2013-09-11 | 67.98 |
| 2013-09-10 | 67.98 |
| 2013-09-09 | 67.98 |
| 2013-09-06 | 66.65 |
| 2013-09-05 | 66.65 |
| 2013-09-04 | 67.98 |
| 2013-09-03 | 69.30 |
| 2013-09-02 | 64.01 |
| 2013-08-30 | 61.36 |
| 2013-08-29 | 65.33 |
| 2013-08-28 | 57.40 |
| 2013-08-27 | 64.01 |
| 2013-08-26 | 65.33 |
| 2013-08-23 | 66.65 |
| 2013-08-22 | 66.65 |
| 2013-08-21 | 65.33 |
| 2013-08-20 | 66.65 |
| 2013-08-19 | 66.65 |
| 2013-08-16 | 70.62 |
| 2013-08-15 | 71.95 |
| 2013-08-13 | 71.95 |
| 2013-08-12 | 67.98 |
| 2013-08-09 | 65.33 |
| 2013-08-08 | 64.01 |
| 2013-08-07 | 66.65 |
| 2013-08-06 | 66.65 |
| 2013-08-05 | 71.95 |
| 2013-08-02 | 77.24 |
| 2013-08-01 | 73.27 |
| 2013-07-31 | 70.62 |
| 2013-07-30 | 67.98 |
| 2013-07-29 | 67.98 |
| 2013-07-26 | 71.95 |
| 2013-07-25 | 71.95 |
| 2013-07-24 | 71.95 |
| 2013-07-23 | 71.95 |
| 2013-07-22 | 69.30 |
| 2013-07-19 | 70.62 |
| 2013-07-18 | 74.59 |
| 2013-07-17 | 74.59 |
| 2013-07-16 | 75.91 |
| 2013-07-15 | 78.56 |
| 2013-07-12 | 78.56 |
| 2013-07-11 | 79.88 |
| 2013-07-10 | 71.95 |
| 2013-07-09 | 77.24 |
| 2013-07-08 | 83.85 |
| 2013-07-05 | 82.53 |
| 2013-07-04 | 77.24 |
| 2013-07-03 | 73.27 |
| 2013-07-02 | 74.59 |
| 2013-06-28 | 62.69 |
| 2013-06-27 | 58.72 |
| 2013-06-26 | 50.78 |
| 2013-06-25 | 45.49 |
| 2013-06-24 | 48.14 |
| 2013-06-21 | 62.69 |
| 2013-06-20 | 65.33 |
| 2013-06-19 | 70.62 |
| 2013-06-18 | 67.98 |
| 2013-06-17 | 62.69 |
| 2013-06-14 | 60.04 |
| 2013-06-13 | 52.11 |
| 2013-06-11 | 61.36 |
| 2013-06-10 | 64.01 |
| 2013-06-07 | 66.65 |
| 2013-06-06 | 60.04 |
| 2013-06-05 | 62.69 |
| 2013-06-04 | 62.69 |
| 2013-06-03 | 66.65 |
| 2013-05-31 | 74.59 |
| 2013-05-30 | 73.27 |
| 2013-05-29 | 70.62 |
| 2013-05-28 | 73.27 |
| 2013-05-27 | 67.98 |
| 2013-05-24 | 64.01 |
| 2013-05-23 | 64.01 |
| 2013-05-22 | 71.95 |
| 2013-05-21 | 73.27 |
| 2013-05-20 | 70.62 |
| 2013-05-16 | 65.33 |
| 2013-05-15 | 61.36 |
| 2013-05-14 | 60.04 |
| 2013-05-13 | 62.03 |
| 2013-05-10 | 63.29 |
| 2013-05-09 | 64.56 |
| 2013-05-08 | 67.09 |
| 2013-05-07 | 59.49 |
| 2013-05-06 | 59.49 |
| 2013-05-03 | 55.70 |
| 2013-05-02 | 55.70 |
| 2013-04-30 | 53.16 |
| 2013-04-29 | 50.63 |
| 2013-04-26 | 49.37 |
| 2013-04-25 | 49.37 |
| 2013-04-24 | 53.16 |
| 2013-04-23 | 51.90 |
| 2013-04-22 | 56.96 |
| 2013-04-19 | 58.23 |
| 2013-04-18 | 46.84 |
| 2013-04-17 | 44.30 |
| 2013-04-16 | 50.63 |
| 2013-04-15 | 46.84 |
| 2013-04-12 | 48.10 |
| 2013-04-11 | 48.10 |
| 2013-04-10 | 49.37 |
| 2013-04-09 | 46.84 |
| 2013-04-08 | 39.24 |
| 2013-04-05 | 36.71 |
| 2013-04-03 | 48.10 |
| 2013-04-02 | 49.37 |
| 2013-03-28 | 48.10 |
| 2013-03-27 | 50.63 |
| 2013-03-26 | 48.10 |
| 2013-03-25 | 49.37 |
| 2013-03-22 | 46.84 |
| 2013-03-21 | 46.84 |
| 2013-03-20 | 48.10 |
| 2013-03-19 | 32.91 |
| 2013-03-18 | 27.85 |
| 2013-03-15 | 31.65 |
| 2013-03-14 | 37.97 |
| 2013-03-13 | 37.97 |
| 2013-03-12 | 43.04 |
| 2013-03-11 | 43.04 |
| 2013-03-08 | 44.30 |
| 2013-03-07 | 49.37 |
| 2013-03-06 | 46.84 |
| 2013-03-05 | 37.97 |
| 2013-03-04 | 36.71 |
| 2013-03-01 | 50.63 |
| 2013-02-28 | 54.43 |
| 2013-02-27 | 45.57 |
| 2013-02-26 | 41.77 |
| 2013-02-25 | 46.84 |
| 2013-02-22 | 50.63 |
| 2013-02-21 | 51.90 |
| 2013-02-20 | 51.90 |
| 2013-02-19 | 55.70 |
| 2013-02-18 | 63.29 |
| 2013-02-15 | 67.09 |
| 2013-02-14 | 58.23 |
| 2013-02-08 | 62.03 |
| 2013-02-07 | 58.23 |
| 2013-02-06 | 67.09 |
| 2013-02-05 | 68.35 |
| 2013-02-04 | 70.89 |
| 2013-02-01 | 74.68 |
| 2013-01-31 | 75.95 |
| 2013-01-30 | 77.22 |
| 2013-01-29 | 75.95 |
| 2013-01-28 | 74.68 |
| 2013-01-25 | 67.09 |
| 2013-01-24 | 68.35 |
| 2013-01-23 | 73.42 |
| 2013-01-22 | 78.48 |
| 2013-01-21 | 81.01 |
| 2013-01-18 | 78.48 |
| 2013-01-17 | 68.35 |
| 2013-01-16 | 73.42 |
| 2013-01-15 | 68.35 |
| 2013-01-14 | 68.35 |
| 2013-01-11 | 63.29 |
| 2013-01-10 | 68.35 |
| 2013-01-09 | 74.68 |
| 2013-01-08 | 70.89 |
| 2013-01-07 | 77.22 |
| 2013-01-04 | 74.68 |
| 2013-01-03 | 73.42 |
| 2013-01-02 | 73.42 |
| 2012-12-31 | 62.03 |
| 2012-12-28 | 54.43 |
| 2012-12-27 | 49.37 |
| 2012-12-24 | 43.04 |
| 2012-12-21 | 39.24 |
| 2012-12-20 | 34.18 |
| 2012-12-19 | 35.44 |
| 2012-12-18 | 31.65 |
| 2012-12-17 | 35.44 |
| 2012-12-14 | 36.71 |
| 2012-12-13 | 36.71 |
| 2012-12-12 | 41.77 |
| 2012-12-11 | 35.44 |
| 2012-12-10 | 46.84 |
| 2012-12-07 | 39.24 |
| 2012-12-06 | 29.11 |
| 2012-12-05 | 21.52 |
| 2012-12-04 | 17.72 |
| 2012-12-03 | 18.99 |
| 2012-11-30 | 22.78 |
| 2012-11-29 | 21.52 |
| 2012-11-28 | 18.99 |
| 2012-11-27 | 13.92 |
| 2012-11-26 | 12.66 |
| 2012-11-23 | 12.66 |
| 2012-11-22 | 7.59 |
| 2012-11-21 | 6.33 |
| 2012-11-20 | 7.59 |
| 2012-11-19 | 6.33 |
| 2012-11-16 | 6.33 |
| 2012-11-15 | 7.59 |
| 2012-11-14 | 10.13 |
| 2012-11-13 | 5.06 |
| 2012-11-12 | 8.86 |
| 2012-11-09 | 6.33 |
| 2012-11-08 | 7.59 |
| 2012-11-07 | 8.86 |
| 2012-11-06 | 5.06 |
| 2012-11-05 | 5.06 |
| 2012-11-02 | 2.53 |
| 2012-11-01 | 1.27 |
| 2012-10-31 | -1.27 |
| 2012-10-30 | -2.53 |
| 2012-10-29 | -1.27 |
| 2012-10-26 | -1.27 |
| 2012-10-25 | 1.27 |
| 2012-10-24 | 3.80 |
| 2012-10-22 | -1.27 |
| 2012-10-19 | -1.27 |
| 2012-10-18 | 0.00 |
| 2012-10-17 | -2.53 |
| 2012-10-16 | -2.53 |
| 2012-10-15 | -5.06 |
| 2012-10-12 | -5.06 |
| 2012-10-11 | -5.06 |
| 2012-10-10 | -5.06 |
| 2012-10-09 | -3.80 |
| 2012-10-08 | -5.06 |
| 2012-10-05 | -5.06 |
| 2012-10-04 | -6.33 |
| 2012-10-03 | -6.33 |
| 2012-09-28 | -5.06 |
| 2012-09-27 | -7.59 |
| 2012-09-26 | -6.33 |
| 2012-09-25 | -5.06 |
| 2012-09-24 | -7.59 |
| 2012-09-21 | -5.06 |
| 2012-09-20 | -5.06 |
| 2012-09-19 | -2.53 |
| 2012-09-18 | -3.80 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | 1.27 |
| 2012-09-13 | -1.27 |
| 2012-09-12 | -1.27 |
| 2012-09-11 | -3.80 |
| 2012-09-10 | -3.80 |
| 2012-09-07 | -3.80 |
| 2012-09-06 | -7.59 |
| 2012-09-05 | -6.33 |
| 2012-09-04 | -7.59 |
| 2012-09-03 | -6.33 |
| 2012-08-31 | -7.59 |
| 2012-08-30 | -3.80 |
| 2012-08-29 | -1.27 |
| 2012-08-28 | 0.00 |
| 2012-08-27 | -1.27 |
| 2012-08-24 | -1.27 |
| 2012-08-23 | 0.00 |
| 2012-08-22 | -2.53 |
| 2012-08-21 | -5.06 |
| 2012-08-20 | -7.59 |
| 2012-08-17 | -8.86 |
| 2012-08-16 | -1.27 |
| 2012-08-15 | 0.00 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | 1.27 |
| 2012-08-10 | 0.00 |
| 2012-08-09 | 2.53 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | 1.27 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | 0.00 |
| 2012-08-02 | 0.00 |
| 2012-08-01 | 2.53 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | 1.27 |
| 2012-07-26 | 0.00 |
| 2012-07-25 | 0.00 |
| 2012-07-24 | 5.06 |
| 2012-07-23 | 5.06 |
| 2012-07-20 | 6.33 |
| 2012-07-19 | 7.59 |
| 2012-07-18 | 7.59 |
| 2012-07-17 | 10.13 |
| 2012-07-16 | 8.86 |
| 2012-07-13 | 11.39 |
| 2012-07-12 | 7.59 |
| 2012-07-11 | 6.33 |
| 2012-07-10 | 8.86 |
| 2012-07-09 | 10.13 |
| 2012-07-06 | 12.66 |
| 2012-07-05 | 8.86 |
| 2012-07-04 | 7.59 |
| 2012-07-03 | 7.59 |
| 2012-06-29 | 5.06 |
| 2012-06-28 | 3.80 |
| 2012-06-27 | 5.06 |
| 2012-06-26 | 5.06 |
| 2012-06-25 | 3.80 |
| 2012-06-22 | 3.80 |
| 2012-06-21 | 6.33 |
| 2012-06-20 | 13.92 |
| 2012-06-19 | 13.92 |
| 2012-06-18 | 13.92 |
| 2012-06-15 | 12.66 |
| 2012-06-14 | 11.39 |
| 2012-06-13 | 13.92 |
| 2012-06-12 | 12.66 |
| 2012-06-11 | 7.59 |
| 2012-06-08 | 2.53 |
| 2012-06-07 | 3.80 |
| 2012-06-06 | 2.53 |
| 2012-06-05 | 0.00 |
| 2012-06-04 | 0.00 |
| 2012-06-01 | 2.53 |
| 2012-05-31 | 5.06 |
| 2012-05-30 | 5.06 |
| 2012-05-29 | 6.33 |
| 2012-05-28 | 0.00 |
Copyright & disclaimer, Privacy policy