Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0066 % |
|---|---|
| 2025-11-07 | 100.47 |
| 2025-11-06 | 100.73 |
| 2025-11-05 | 96.06 |
| 2025-11-04 | 93.25 |
| 2025-11-03 | 93.78 |
| 2025-10-31 | 90.44 |
| 2025-10-30 | 88.17 |
| 2025-10-28 | 86.30 |
| 2025-10-27 | 84.30 |
| 2025-10-24 | 83.76 |
| 2025-10-23 | 83.23 |
| 2025-10-22 | 82.42 |
| 2025-10-21 | 82.56 |
| 2025-10-20 | 82.02 |
| 2025-10-17 | 80.15 |
| 2025-10-16 | 80.15 |
| 2025-10-15 | 80.02 |
| 2025-10-14 | 77.88 |
| 2025-10-13 | 78.55 |
| 2025-10-10 | 78.55 |
| 2025-10-09 | 77.75 |
| 2025-10-08 | 75.34 |
| 2025-10-06 | 76.01 |
| 2025-10-03 | 76.28 |
| 2025-10-02 | 76.95 |
| 2025-09-30 | 76.28 |
| 2025-09-29 | 77.48 |
| 2025-09-26 | 76.01 |
| 2025-09-25 | 76.14 |
| 2025-09-24 | 77.21 |
| 2025-09-23 | 76.41 |
| 2025-09-22 | 77.08 |
| 2025-09-19 | 78.68 |
| 2025-09-18 | 77.88 |
| 2025-09-17 | 78.68 |
| 2025-09-16 | 78.68 |
| 2025-09-15 | 78.68 |
| 2025-09-12 | 77.21 |
| 2025-09-11 | 78.15 |
| 2025-09-10 | 78.15 |
| 2025-09-09 | 76.41 |
| 2025-09-08 | 76.28 |
| 2025-09-05 | 76.41 |
| 2025-09-04 | 74.67 |
| 2025-09-03 | 74.54 |
| 2025-09-02 | 75.61 |
| 2025-09-01 | 76.14 |
| 2025-08-29 | 76.14 |
| 2025-08-28 | 78.01 |
| 2025-08-27 | 78.55 |
| 2025-08-26 | 80.15 |
| 2025-08-25 | 80.42 |
| 2025-08-22 | 79.89 |
| 2025-08-21 | 79.36 |
| 2025-08-20 | 79.63 |
| 2025-08-19 | 79.76 |
| 2025-08-18 | 79.63 |
| 2025-08-15 | 80.55 |
| 2025-08-14 | 86.47 |
| 2025-08-13 | 86.07 |
| 2025-08-12 | 85.15 |
| 2025-08-11 | 84.10 |
| 2025-08-08 | 84.89 |
| 2025-08-07 | 86.86 |
| 2025-08-06 | 83.18 |
| 2025-08-05 | 85.29 |
| 2025-08-04 | 85.02 |
| 2025-08-01 | 85.55 |
| 2025-07-31 | 85.88 |
| 2025-07-30 | 88.51 |
| 2025-07-29 | 85.55 |
| 2025-07-28 | 84.56 |
| 2025-07-25 | 83.90 |
| 2025-07-24 | 86.21 |
| 2025-07-23 | 85.55 |
| 2025-07-22 | 83.90 |
| 2025-07-21 | 82.92 |
| 2025-07-18 | 80.61 |
| 2025-07-17 | 80.61 |
| 2025-07-16 | 80.94 |
| 2025-07-15 | 82.26 |
| 2025-07-14 | 80.61 |
| 2025-07-11 | 80.61 |
| 2025-07-10 | 80.61 |
| 2025-07-09 | 81.60 |
| 2025-07-08 | 86.86 |
| 2025-07-07 | 87.52 |
| 2025-07-04 | 87.85 |
| 2025-07-03 | 88.18 |
| 2025-07-02 | 88.84 |
| 2025-06-30 | 85.55 |
| 2025-06-27 | 85.22 |
| 2025-06-26 | 83.90 |
| 2025-06-25 | 83.90 |
| 2025-06-24 | 82.59 |
| 2025-06-23 | 81.93 |
| 2025-06-20 | 78.64 |
| 2025-06-19 | 78.64 |
| 2025-06-18 | 81.27 |
| 2025-06-17 | 82.59 |
| 2025-06-16 | 84.23 |
| 2025-06-13 | 84.23 |
| 2025-06-12 | 83.25 |
| 2025-06-11 | 83.25 |
| 2025-06-10 | 83.25 |
| 2025-06-09 | 81.60 |
| 2025-06-06 | 81.60 |
| 2025-06-05 | 80.61 |
| 2025-06-04 | 79.63 |
| 2025-06-03 | 80.28 |
| 2025-06-02 | 80.61 |
| 2025-05-30 | 80.28 |
| 2025-05-29 | 80.61 |
| 2025-05-28 | 77.98 |
| 2025-05-27 | 77.32 |
| 2025-05-26 | 75.68 |
| 2025-05-23 | 73.70 |
| 2025-05-22 | 76.73 |
| 2025-05-21 | 78.01 |
| 2025-05-20 | 77.69 |
| 2025-05-19 | 77.05 |
| 2025-05-16 | 76.73 |
| 2025-05-15 | 76.41 |
| 2025-05-14 | 77.69 |
| 2025-05-13 | 75.46 |
| 2025-05-12 | 76.09 |
| 2025-05-09 | 71.64 |
| 2025-05-08 | 71.32 |
| 2025-05-07 | 71.96 |
| 2025-05-06 | 74.82 |
| 2025-05-02 | 71.96 |
| 2025-04-30 | 70.68 |
| 2025-04-29 | 67.50 |
| 2025-04-28 | 68.45 |
| 2025-04-25 | 68.13 |
| 2025-04-24 | 67.50 |
| 2025-04-23 | 69.09 |
| 2025-04-22 | 67.18 |
| 2025-04-17 | 64.63 |
| 2025-04-16 | 63.36 |
| 2025-04-15 | 60.81 |
| 2025-04-14 | 62.08 |
| 2025-04-11 | 58.26 |
| 2025-04-10 | 56.35 |
| 2025-04-09 | 53.49 |
| 2025-04-08 | 55.40 |
| 2025-04-07 | 60.17 |
| 2025-04-03 | 63.68 |
| 2025-04-02 | 65.59 |
| 2025-04-01 | 63.36 |
| 2025-03-31 | 62.08 |
| 2025-03-28 | 66.22 |
| 2025-03-27 | 65.59 |
| 2025-03-26 | 66.22 |
| 2025-03-25 | 66.86 |
| 2025-03-24 | 66.54 |
| 2025-03-21 | 67.50 |
| 2025-03-20 | 69.73 |
| 2025-03-19 | 70.36 |
| 2025-03-18 | 71.00 |
| 2025-03-17 | 68.45 |
| 2025-03-14 | 67.50 |
| 2025-03-13 | 67.82 |
| 2025-03-12 | 67.82 |
| 2025-03-11 | 70.68 |
| 2025-03-10 | 69.41 |
| 2025-03-07 | 68.13 |
| 2025-03-06 | 67.18 |
| 2025-03-05 | 67.50 |
| 2025-03-04 | 63.99 |
| 2025-03-03 | 64.31 |
| 2025-02-28 | 61.77 |
| 2025-02-27 | 65.27 |
| 2025-02-26 | 63.99 |
| 2025-02-25 | 63.36 |
| 2025-02-24 | 62.72 |
| 2025-02-21 | 59.85 |
| 2025-02-20 | 58.90 |
| 2025-02-19 | 58.90 |
| 2025-02-18 | 58.90 |
| 2025-02-17 | 59.85 |
| 2025-02-14 | 59.54 |
| 2025-02-13 | 57.31 |
| 2025-02-12 | 57.31 |
| 2025-02-11 | 54.76 |
| 2025-02-10 | 56.67 |
| 2025-02-07 | 54.76 |
| 2025-02-06 | 55.71 |
| 2025-02-05 | 55.08 |
| 2025-02-04 | 56.99 |
| 2025-02-03 | 55.71 |
| 2025-01-28 | 55.08 |
| 2025-01-27 | 54.12 |
| 2025-01-24 | 53.80 |
| 2025-01-23 | 52.53 |
| 2025-01-22 | 52.85 |
| 2025-01-21 | 53.80 |
| 2025-01-20 | 54.12 |
| 2025-01-17 | 54.76 |
| 2025-01-16 | 53.80 |
| 2025-01-15 | 52.53 |
| 2025-01-14 | 54.12 |
| 2025-01-13 | 53.80 |
| 2025-01-10 | 60.49 |
| 2025-01-09 | 60.81 |
| 2025-01-08 | 61.13 |
| 2025-01-07 | 63.99 |
| 2025-01-06 | 65.90 |
| 2025-01-03 | 68.45 |
| 2025-01-02 | 69.09 |
| 2024-12-31 | 72.59 |
| 2024-12-30 | 71.96 |
| 2024-12-27 | 73.23 |
| 2024-12-24 | 73.23 |
| 2024-12-23 | 71.96 |
| 2024-12-20 | 69.41 |
| 2024-12-19 | 70.04 |
| 2024-12-18 | 74.82 |
| 2024-12-17 | 72.59 |
| 2024-12-16 | 75.78 |
| 2024-12-13 | 76.41 |
| 2024-12-12 | 78.96 |
| 2024-12-11 | 78.64 |
| 2024-12-10 | 78.01 |
| 2024-12-09 | 77.05 |
| 2024-12-06 | 75.46 |
| 2024-12-05 | 73.87 |
| 2024-12-04 | 75.14 |
| 2024-12-03 | 75.46 |
| 2024-12-02 | 74.18 |
| 2024-11-29 | 73.55 |
| 2024-11-28 | 71.96 |
| 2024-11-27 | 73.23 |
| 2024-11-26 | 71.96 |
| 2024-11-25 | 70.36 |
| 2024-11-22 | 72.91 |
| 2024-11-21 | 75.14 |
| 2024-11-20 | 73.87 |
| 2024-11-19 | 73.87 |
| 2024-11-18 | 75.14 |
| 2024-11-15 | 73.55 |
| 2024-11-14 | 74.50 |
| 2024-11-13 | 77.37 |
| 2024-11-12 | 78.64 |
| 2024-11-11 | 79.60 |
| 2024-11-08 | 79.60 |
| 2024-11-07 | 81.19 |
| 2024-11-06 | 81.19 |
| 2024-11-05 | 83.74 |
| 2024-11-04 | 82.14 |
| 2024-11-01 | 80.55 |
| 2024-10-31 | 80.23 |
| 2024-10-30 | 80.87 |
| 2024-10-29 | 82.78 |
| 2024-10-28 | 82.46 |
| 2024-10-25 | 81.51 |
| 2024-10-24 | 81.51 |
| 2024-10-23 | 83.74 |
| 2024-10-22 | 83.42 |
| 2024-10-21 | 84.37 |
| 2024-10-18 | 85.01 |
| 2024-10-17 | 81.83 |
| 2024-10-16 | 84.69 |
| 2024-10-15 | 89.15 |
| 2024-10-14 | 91.38 |
| 2024-10-10 | 87.56 |
| 2024-10-09 | 83.42 |
| 2024-10-08 | 84.06 |
| 2024-10-07 | 93.93 |
| 2024-10-04 | 91.38 |
| 2024-10-03 | 89.79 |
| 2024-10-02 | 93.93 |
| 2024-09-30 | 86.92 |
| 2024-09-27 | 90.11 |
| 2024-09-26 | 83.10 |
| 2024-09-25 | 80.55 |
| 2024-09-24 | 77.69 |
| 2024-09-23 | 74.82 |
| 2024-09-20 | 77.37 |
| 2024-09-19 | 77.37 |
| 2024-09-17 | 74.18 |
| 2024-09-16 | 71.64 |
| 2024-09-13 | 70.36 |
| 2024-09-12 | 69.09 |
| 2024-09-11 | 69.41 |
| 2024-09-10 | 68.13 |
| 2024-09-09 | 68.45 |
| 2024-09-05 | 70.36 |
| 2024-09-04 | 69.41 |
| 2024-09-03 | 71.00 |
| 2024-09-02 | 71.00 |
| 2024-08-30 | 75.46 |
| 2024-08-29 | 76.73 |
| 2024-08-28 | 74.50 |
| 2024-08-27 | 76.29 |
| 2024-08-26 | 77.23 |
| 2024-08-23 | 73.78 |
| 2024-08-22 | 74.09 |
| 2024-08-21 | 74.40 |
| 2024-08-20 | 70.64 |
| 2024-08-19 | 72.21 |
| 2024-08-16 | 72.21 |
| 2024-08-15 | 63.74 |
| 2024-08-14 | 64.68 |
| 2024-08-13 | 63.11 |
| 2024-08-12 | 62.48 |
| 2024-08-09 | 62.17 |
| 2024-08-08 | 61.23 |
| 2024-08-07 | 62.17 |
| 2024-08-06 | 59.97 |
| 2024-08-05 | 61.54 |
| 2024-08-02 | 58.09 |
| 2024-08-01 | 60.29 |
| 2024-07-31 | 58.72 |
| 2024-07-30 | 57.15 |
| 2024-07-29 | 58.41 |
| 2024-07-26 | 57.78 |
| 2024-07-25 | 59.97 |
| 2024-07-24 | 60.60 |
| 2024-07-23 | 58.72 |
| 2024-07-22 | 59.66 |
| 2024-07-19 | 56.84 |
| 2024-07-18 | 58.41 |
| 2024-07-17 | 55.90 |
| 2024-07-16 | 54.96 |
| 2024-07-15 | 56.52 |
| 2024-07-12 | 62.48 |
| 2024-07-11 | 57.47 |
| 2024-07-10 | 54.33 |
| 2024-07-09 | 55.27 |
| 2024-07-08 | 54.64 |
| 2024-07-05 | 55.58 |
| 2024-07-04 | 57.15 |
| 2024-07-03 | 55.90 |
| 2024-07-02 | 54.96 |
| 2024-06-28 | 54.64 |
| 2024-06-27 | 52.76 |
| 2024-06-26 | 54.64 |
| 2024-06-25 | 53.39 |
| 2024-06-24 | 53.70 |
| 2024-06-21 | 53.70 |
| 2024-06-20 | 56.84 |
| 2024-06-19 | 57.78 |
| 2024-06-18 | 55.58 |
| 2024-06-17 | 54.96 |
| 2024-06-14 | 56.21 |
| 2024-06-13 | 57.15 |
| 2024-06-12 | 56.21 |
| 2024-06-11 | 56.84 |
| 2024-06-07 | 62.48 |
| 2024-06-06 | 64.05 |
| 2024-06-05 | 63.43 |
| 2024-06-04 | 64.99 |
| 2024-06-03 | 64.68 |
| 2024-05-31 | 66.25 |
| 2024-05-30 | 62.48 |
| 2024-05-29 | 65.62 |
| 2024-05-28 | 66.88 |
| 2024-05-27 | 69.70 |
| 2024-05-24 | 65.93 |
| 2024-05-23 | 73.21 |
| 2024-05-22 | 75.64 |
| 2024-05-21 | 74.43 |
| 2024-05-20 | 79.90 |
| 2024-05-17 | 76.86 |
| 2024-05-16 | 76.55 |
| 2024-05-14 | 73.52 |
| 2024-05-13 | 73.82 |
| 2024-05-10 | 69.26 |
| 2024-05-09 | 65.61 |
| 2024-05-08 | 61.66 |
| 2024-05-07 | 65.01 |
| 2024-05-06 | 64.10 |
| 2024-05-03 | 61.36 |
| 2024-05-02 | 58.63 |
| 2024-04-30 | 57.11 |
| 2024-04-29 | 58.02 |
| 2024-04-26 | 52.85 |
| 2024-04-25 | 51.94 |
| 2024-04-24 | 50.72 |
| 2024-04-23 | 47.69 |
| 2024-04-22 | 46.17 |
| 2024-04-19 | 42.52 |
| 2024-04-18 | 43.43 |
| 2024-04-17 | 44.04 |
| 2024-04-16 | 46.77 |
| 2024-04-15 | 50.42 |
| 2024-04-12 | 51.94 |
| 2024-04-11 | 56.19 |
| 2024-04-10 | 57.71 |
| 2024-04-09 | 56.19 |
| 2024-04-08 | 54.37 |
| 2024-04-05 | 53.46 |
| 2024-04-03 | 55.28 |
| 2024-04-02 | 58.02 |
| 2024-03-28 | 56.80 |
| 2024-03-27 | 58.93 |
| 2024-03-26 | 58.93 |
| 2024-03-25 | 55.59 |
| 2024-03-22 | 54.68 |
| 2024-03-21 | 57.41 |
| 2024-03-20 | 55.59 |
| 2024-03-19 | 54.07 |
| 2024-03-18 | 56.19 |
| 2024-03-15 | 54.37 |
| 2024-03-14 | 56.19 |
| 2024-03-13 | 57.71 |
| 2024-03-12 | 60.14 |
| 2024-03-11 | 56.80 |
| 2024-03-08 | 53.16 |
| 2024-03-07 | 52.24 |
| 2024-03-06 | 52.55 |
| 2024-03-05 | 50.12 |
| 2024-03-04 | 53.76 |
| 2024-03-01 | 56.19 |
| 2024-02-29 | 58.02 |
| 2024-02-28 | 61.97 |
| 2024-02-27 | 61.66 |
| 2024-02-26 | 60.45 |
| 2024-02-23 | 60.14 |
| 2024-02-22 | 64.10 |
| 2024-02-21 | 61.36 |
| 2024-02-20 | 57.41 |
| 2024-02-19 | 53.16 |
| 2024-02-16 | 54.37 |
| 2024-02-15 | 51.33 |
| 2024-02-14 | 52.85 |
| 2024-02-09 | 55.28 |
| 2024-02-08 | 56.50 |
| 2024-02-07 | 59.54 |
| 2024-02-06 | 58.93 |
| 2024-02-05 | 56.50 |
| 2024-02-02 | 55.59 |
| 2024-02-01 | 53.46 |
| 2024-01-31 | 54.37 |
| 2024-01-30 | 55.59 |
| 2024-01-29 | 60.14 |
| 2024-01-26 | 57.41 |
| 2024-01-25 | 59.23 |
| 2024-01-24 | 61.36 |
| 2024-01-23 | 58.02 |
| 2024-01-22 | 55.59 |
| 2024-01-19 | 57.11 |
| 2024-01-18 | 57.11 |
| 2024-01-17 | 57.41 |
| 2024-01-16 | 64.70 |
| 2024-01-15 | 68.05 |
| 2024-01-12 | 68.65 |
| 2024-01-11 | 68.65 |
| 2024-01-10 | 67.13 |
| 2024-01-09 | 68.96 |
| 2024-01-08 | 69.87 |
| 2024-01-05 | 70.78 |
| 2024-01-04 | 71.69 |
| 2024-01-03 | 73.82 |
| 2024-01-02 | 81.42 |
| 2023-12-29 | 84.15 |
| 2023-12-28 | 83.24 |
| 2023-12-27 | 81.11 |
| 2023-12-22 | 80.20 |
| 2023-12-21 | 78.68 |
| 2023-12-20 | 78.38 |
| 2023-12-19 | 78.07 |
| 2023-12-18 | 76.55 |
| 2023-12-15 | 81.11 |
| 2023-12-14 | 75.34 |
| 2023-12-13 | 73.21 |
| 2023-12-12 | 72.91 |
| 2023-12-11 | 70.48 |
| 2023-12-08 | 69.57 |
| 2023-12-07 | 69.57 |
| 2023-12-06 | 71.08 |
| 2023-12-05 | 67.13 |
| 2023-12-04 | 69.57 |
| 2023-12-01 | 69.87 |
| 2023-11-30 | 70.17 |
| 2023-11-29 | 70.78 |
| 2023-11-28 | 76.25 |
| 2023-11-27 | 78.38 |
| 2023-11-24 | 80.20 |
| 2023-11-23 | 81.72 |
| 2023-11-22 | 81.11 |
| 2023-11-21 | 80.20 |
| 2023-11-20 | 82.33 |
| 2023-11-17 | 79.90 |
| 2023-11-16 | 82.94 |
| 2023-11-15 | 85.06 |
| 2023-11-14 | 78.38 |
| 2023-11-13 | 77.47 |
| 2023-11-10 | 74.12 |
| 2023-11-09 | 76.86 |
| 2023-11-08 | 78.99 |
| 2023-11-07 | 79.29 |
| 2023-11-06 | 84.15 |
| 2023-11-03 | 84.76 |
| 2023-11-02 | 82.94 |
| 2023-11-01 | 78.99 |
| 2023-10-31 | 77.77 |
| 2023-10-30 | 80.81 |
| 2023-10-27 | 79.59 |
| 2023-10-26 | 73.21 |
| 2023-10-25 | 81.11 |
| 2023-10-24 | 81.42 |
| 2023-10-20 | 82.94 |
| 2023-10-19 | 82.02 |
| 2023-10-18 | 86.28 |
| 2023-10-17 | 86.58 |
| 2023-10-16 | 85.67 |
| 2023-10-13 | 85.97 |
| 2023-10-12 | 91.14 |
| 2023-10-11 | 89.01 |
| 2023-10-10 | 85.67 |
| 2023-10-09 | 84.15 |
| 2023-10-06 | 85.97 |
| 2023-10-05 | 83.85 |
| 2023-10-04 | 82.02 |
| 2023-10-03 | 83.24 |
| 2023-09-29 | 88.41 |
| 2023-09-28 | 83.54 |
| 2023-09-27 | 85.06 |
| 2023-09-26 | 83.54 |
| 2023-09-25 | 84.15 |
| 2023-09-22 | 85.97 |
| 2023-09-21 | 85.06 |
| 2023-09-20 | 87.49 |
| 2023-09-19 | 88.71 |
| 2023-09-18 | 86.58 |
| 2023-09-15 | 88.41 |
| 2023-09-14 | 87.49 |
| 2023-09-13 | 89.93 |
| 2023-09-12 | 89.32 |
| 2023-09-11 | 88.71 |
| 2023-09-07 | 94.79 |
| 2023-09-06 | 96.00 |
| 2023-09-05 | 95.09 |
| 2023-09-04 | 101.17 |
| 2023-08-31 | 99.04 |
| 2023-08-30 | 99.04 |
| 2023-08-29 | 99.04 |
| 2023-08-28 | 94.48 |
| 2023-08-25 | 93.88 |
| 2023-08-24 | 95.09 |
| 2023-08-23 | 94.48 |
| 2023-08-22 | 95.27 |
| 2023-08-21 | 92.87 |
| 2023-08-18 | 97.37 |
| 2023-08-17 | 100.07 |
| 2023-08-16 | 102.47 |
| 2023-08-15 | 104.57 |
| 2023-08-14 | 106.97 |
| 2023-08-11 | 109.97 |
| 2023-08-10 | 111.47 |
| 2023-08-09 | 110.87 |
| 2023-08-08 | 108.47 |
| 2023-08-07 | 110.57 |
| 2023-08-04 | 108.77 |
| 2023-08-03 | 111.17 |
| 2023-08-02 | 111.77 |
| 2023-08-01 | 115.37 |
| 2023-07-31 | 115.07 |
| 2023-07-28 | 117.17 |
| 2023-07-27 | 116.57 |
| 2023-07-26 | 113.87 |
| 2023-07-25 | 112.97 |
| 2023-07-24 | 110.87 |
| 2023-07-21 | 114.17 |
| 2023-07-20 | 111.17 |
| 2023-07-19 | 109.67 |
| 2023-07-18 | 109.67 |
| 2023-07-14 | 114.17 |
| 2023-07-13 | 113.57 |
| 2023-07-12 | 109.97 |
| 2023-07-11 | 109.67 |
| 2023-07-10 | 107.27 |
| 2023-07-07 | 109.97 |
| 2023-07-06 | 111.77 |
| 2023-07-05 | 114.47 |
| 2023-07-04 | 116.57 |
| 2023-07-03 | 116.87 |
| 2023-06-30 | 115.97 |
| 2023-06-29 | 117.17 |
| 2023-06-28 | 119.27 |
| 2023-06-27 | 117.17 |
| 2023-06-26 | 116.27 |
| 2023-06-23 | 117.17 |
| 2023-06-21 | 117.47 |
| 2023-06-20 | 120.77 |
| 2023-06-19 | 122.57 |
| 2023-06-16 | 119.87 |
| 2023-06-15 | 120.77 |
| 2023-06-14 | 120.77 |
| 2023-06-13 | 123.17 |
| 2023-06-12 | 123.47 |
| 2023-06-09 | 122.27 |
| 2023-06-08 | 121.97 |
| 2023-06-07 | 121.07 |
| 2023-06-06 | 119.87 |
| 2023-06-05 | 121.97 |
| 2023-06-02 | 118.97 |
| 2023-06-01 | 114.47 |
| 2023-05-31 | 116.27 |
| 2023-05-30 | 116.57 |
| 2023-05-29 | 118.97 |
| 2023-05-25 | 123.53 |
| 2023-05-24 | 124.99 |
| 2023-05-23 | 125.58 |
| 2023-05-22 | 127.34 |
| 2023-05-19 | 125.87 |
| 2023-05-18 | 124.99 |
| 2023-05-17 | 124.99 |
| 2023-05-16 | 127.63 |
| 2023-05-15 | 129.97 |
| 2023-05-12 | 126.75 |
| 2023-05-11 | 131.44 |
| 2023-05-10 | 132.03 |
| 2023-05-09 | 132.32 |
| 2023-05-08 | 132.61 |
| 2023-05-05 | 133.78 |
| 2023-05-04 | 132.03 |
| 2023-05-03 | 131.44 |
| 2023-05-02 | 131.44 |
| 2023-04-28 | 129.39 |
| 2023-04-27 | 127.34 |
| 2023-04-26 | 125.87 |
| 2023-04-25 | 123.53 |
| 2023-04-24 | 124.41 |
| 2023-04-21 | 126.75 |
| 2023-04-20 | 126.46 |
| 2023-04-19 | 127.63 |
| 2023-04-18 | 127.63 |
| 2023-04-17 | 129.39 |
| 2023-04-14 | 128.51 |
| 2023-04-13 | 128.22 |
| 2023-04-12 | 127.34 |
| 2023-04-11 | 129.10 |
| 2023-04-06 | 126.17 |
| 2023-04-04 | 124.70 |
| 2023-04-03 | 123.24 |
| 2023-03-31 | 121.77 |
| 2023-03-30 | 122.36 |
| 2023-03-29 | 122.06 |
| 2023-03-28 | 121.19 |
| 2023-03-27 | 121.48 |
| 2023-03-24 | 121.48 |
| 2023-03-23 | 122.94 |
| 2023-03-22 | 123.53 |
| 2023-03-21 | 121.77 |
| 2023-03-20 | 122.36 |
| 2023-03-17 | 124.99 |
| 2023-03-16 | 122.65 |
| 2023-03-15 | 128.51 |
| 2023-03-14 | 129.10 |
| 2023-03-13 | 133.20 |
| 2023-03-10 | 133.49 |
| 2023-03-09 | 136.13 |
| 2023-03-08 | 135.83 |
| 2023-03-07 | 138.18 |
| 2023-03-06 | 139.94 |
| 2023-03-03 | 136.71 |
| 2023-03-02 | 134.66 |
| 2023-03-01 | 134.66 |
| 2023-02-28 | 131.73 |
| 2023-02-27 | 132.61 |
| 2023-02-24 | 133.78 |
| 2023-02-23 | 133.49 |
| 2023-02-22 | 134.96 |
| 2023-02-21 | 135.54 |
| 2023-02-20 | 134.66 |
| 2023-02-17 | 134.96 |
| 2023-02-16 | 136.42 |
| 2023-02-15 | 134.96 |
| 2023-02-14 | 143.16 |
| 2023-02-13 | 143.16 |
| 2023-02-10 | 143.45 |
| 2023-02-09 | 144.33 |
| 2023-02-08 | 144.92 |
| 2023-02-07 | 143.74 |
| 2023-02-06 | 144.62 |
| 2023-02-03 | 147.55 |
| 2023-02-02 | 147.26 |
| 2023-02-01 | 147.85 |
| 2023-01-31 | 145.50 |
| 2023-01-30 | 151.36 |
| 2023-01-27 | 146.67 |
| 2023-01-26 | 148.14 |
| 2023-01-20 | 148.72 |
| 2023-01-19 | 148.43 |
| 2023-01-18 | 147.26 |
| 2023-01-17 | 144.04 |
| 2023-01-16 | 147.55 |
| 2023-01-13 | 144.33 |
| 2023-01-12 | 144.33 |
| 2023-01-11 | 142.28 |
| 2023-01-10 | 143.74 |
| 2023-01-09 | 143.16 |
| 2023-01-06 | 144.62 |
| 2023-01-05 | 143.74 |
| 2023-01-04 | 146.09 |
| 2023-01-03 | 144.92 |
| 2022-12-30 | 142.28 |
| 2022-12-29 | 141.11 |
| 2022-12-28 | 141.40 |
| 2022-12-23 | 139.64 |
| 2022-12-22 | 141.40 |
| 2022-12-21 | 136.42 |
| 2022-12-20 | 134.96 |
| 2022-12-19 | 135.25 |
| 2022-12-16 | 136.13 |
| 2022-12-15 | 134.08 |
| 2022-12-14 | 133.49 |
| 2022-12-13 | 132.61 |
| 2022-12-12 | 126.46 |
| 2022-12-09 | 126.75 |
| 2022-12-08 | 120.60 |
| 2022-12-07 | 117.38 |
| 2022-12-06 | 118.55 |
| 2022-12-05 | 114.15 |
| 2022-12-02 | 117.67 |
| 2022-12-01 | 120.01 |
| 2022-11-30 | 120.01 |
| 2022-11-29 | 118.26 |
| 2022-11-28 | 117.08 |
| 2022-11-25 | 118.26 |
| 2022-11-24 | 120.31 |
| 2022-11-23 | 122.65 |
| 2022-11-22 | 121.48 |
| 2022-11-21 | 121.19 |
| 2022-11-18 | 119.43 |
| 2022-11-17 | 124.41 |
| 2022-11-16 | 122.06 |
| 2022-11-15 | 119.43 |
| 2022-11-14 | 116.21 |
| 2022-11-11 | 116.21 |
| 2022-11-10 | 108.88 |
| 2022-11-09 | 109.76 |
| 2022-11-08 | 110.93 |
| 2022-11-07 | 110.35 |
| 2022-11-04 | 103.90 |
| 2022-11-03 | 102.14 |
| 2022-11-02 | 106.83 |
| 2022-11-01 | 104.49 |
| 2022-10-31 | 102.44 |
| 2022-10-28 | 101.85 |
| 2022-10-27 | 103.32 |
| 2022-10-26 | 102.44 |
| 2022-10-25 | 98.33 |
| 2022-10-24 | 96.87 |
| 2022-10-21 | 99.80 |
| 2022-10-20 | 103.02 |
| 2022-10-19 | 104.49 |
| 2022-10-18 | 103.61 |
| 2022-10-17 | 101.56 |
| 2022-10-14 | 100.39 |
| 2022-10-13 | 101.26 |
| 2022-10-12 | 102.44 |
| 2022-10-11 | 105.66 |
| 2022-10-10 | 106.54 |
| 2022-10-07 | 111.23 |
| 2022-10-06 | 113.86 |
| 2022-10-05 | 113.57 |
| 2022-10-03 | 108.59 |
| 2022-09-30 | 111.23 |
| 2022-09-29 | 108.59 |
| 2022-09-28 | 108.88 |
| 2022-09-27 | 117.67 |
| 2022-09-26 | 124.99 |
| 2022-09-23 | 128.22 |
| 2022-09-22 | 131.15 |
| 2022-09-21 | 134.66 |
| 2022-09-20 | 136.13 |
| 2022-09-19 | 134.96 |
| 2022-09-16 | 136.71 |
| 2022-09-15 | 135.25 |
| 2022-09-14 | 135.25 |
| 2022-09-13 | 137.30 |
| 2022-09-09 | 134.96 |
| 2022-09-08 | 132.03 |
| 2022-09-07 | 132.61 |
| 2022-09-06 | 131.73 |
| 2022-09-05 | 132.32 |
| 2022-09-02 | 132.61 |
| 2022-09-01 | 132.61 |
| 2022-08-31 | 135.83 |
| 2022-08-30 | 134.37 |
| 2022-08-29 | 134.37 |
| 2022-08-26 | 136.42 |
| 2022-08-25 | 136.13 |
| 2022-08-24 | 135.54 |
| 2022-08-23 | 137.77 |
| 2022-08-22 | 140.09 |
| 2022-08-19 | 141.25 |
| 2022-08-18 | 141.83 |
| 2022-08-17 | 143.28 |
| 2022-08-16 | 142.41 |
| 2022-08-15 | 141.83 |
| 2022-08-12 | 143.57 |
| 2022-08-11 | 140.38 |
| 2022-08-10 | 139.22 |
| 2022-08-09 | 140.38 |
| 2022-08-08 | 141.25 |
| 2022-08-05 | 138.35 |
| 2022-08-04 | 137.19 |
| 2022-08-03 | 136.90 |
| 2022-08-02 | 136.90 |
| 2022-08-01 | 138.64 |
| 2022-07-29 | 140.67 |
| 2022-07-28 | 139.22 |
| 2022-07-27 | 138.35 |
| 2022-07-26 | 138.06 |
| 2022-07-25 | 138.64 |
| 2022-07-22 | 136.90 |
| 2022-07-21 | 136.61 |
| 2022-07-20 | 140.38 |
| 2022-07-19 | 139.80 |
| 2022-07-18 | 142.70 |
| 2022-07-15 | 140.67 |
| 2022-07-14 | 141.54 |
| 2022-07-13 | 140.09 |
| 2022-07-12 | 140.96 |
| 2022-07-11 | 138.06 |
| 2022-07-08 | 140.09 |
| 2022-07-07 | 138.93 |
| 2022-07-06 | 137.77 |
| 2022-07-05 | 137.48 |
| 2022-07-04 | 136.90 |
| 2022-06-30 | 137.77 |
| 2022-06-29 | 139.80 |
| 2022-06-28 | 141.83 |
| 2022-06-27 | 139.80 |
| 2022-06-24 | 137.77 |
| 2022-06-23 | 136.61 |
| 2022-06-22 | 136.90 |
| 2022-06-21 | 138.35 |
| 2022-06-20 | 136.61 |
| 2022-06-17 | 136.03 |
| 2022-06-16 | 137.77 |
| 2022-06-15 | 138.64 |
| 2022-06-14 | 140.67 |
| 2022-06-13 | 140.67 |
| 2022-06-10 | 141.83 |
| 2022-06-09 | 142.70 |
| 2022-06-08 | 144.73 |
| 2022-06-07 | 145.31 |
| 2022-06-06 | 147.05 |
| 2022-06-02 | 144.73 |
| 2022-06-01 | 146.47 |
| 2022-05-31 | 145.60 |
| 2022-05-30 | 149.08 |
| 2022-05-27 | 149.37 |
| 2022-05-26 | 146.93 |
| 2022-05-25 | 145.80 |
| 2022-05-24 | 145.51 |
| 2022-05-23 | 146.36 |
| 2022-05-20 | 146.93 |
| 2022-05-19 | 142.97 |
| 2022-05-18 | 141.27 |
| 2022-05-17 | 141.27 |
| 2022-05-16 | 142.97 |
| 2022-05-13 | 142.40 |
| 2022-05-12 | 143.53 |
| 2022-05-11 | 144.38 |
| 2022-05-10 | 140.42 |
| 2022-05-06 | 142.12 |
| 2022-05-05 | 142.97 |
| 2022-05-04 | 142.68 |
| 2022-05-03 | 139.85 |
| 2022-04-29 | 137.02 |
| 2022-04-28 | 138.15 |
| 2022-04-27 | 136.74 |
| 2022-04-26 | 139.28 |
| 2022-04-25 | 138.43 |
| 2022-04-22 | 139.28 |
| 2022-04-21 | 140.70 |
| 2022-04-20 | 138.72 |
| 2022-04-19 | 139.00 |
| 2022-04-14 | 136.45 |
| 2022-04-13 | 135.89 |
| 2022-04-12 | 136.17 |
| 2022-04-11 | 137.02 |
| 2022-04-08 | 138.15 |
| 2022-04-07 | 135.60 |
| 2022-04-06 | 137.87 |
| 2022-04-04 | 138.72 |
| 2022-04-01 | 139.85 |
| 2022-03-31 | 139.85 |
| 2022-03-30 | 140.42 |
| 2022-03-29 | 139.57 |
| 2022-03-28 | 140.13 |
| 2022-03-25 | 138.15 |
| 2022-03-24 | 137.87 |
| 2022-03-23 | 137.30 |
| 2022-03-22 | 137.02 |
| 2022-03-21 | 138.43 |
| 2022-03-18 | 135.89 |
| 2022-03-17 | 132.77 |
| 2022-03-16 | 127.39 |
| 2022-03-15 | 127.67 |
| 2022-03-14 | 133.34 |
| 2022-03-11 | 132.21 |
| 2022-03-10 | 129.09 |
| 2022-03-09 | 126.54 |
| 2022-03-08 | 127.96 |
| 2022-03-07 | 125.13 |
| 2022-03-04 | 128.24 |
| 2022-03-03 | 128.81 |
| 2022-03-02 | 125.41 |
| 2022-03-01 | 127.96 |
| 2022-02-28 | 129.09 |
| 2022-02-25 | 132.77 |
| 2022-02-24 | 134.47 |
| 2022-02-23 | 136.74 |
| 2022-02-22 | 138.43 |
| 2022-02-21 | 142.97 |
| 2022-02-18 | 142.40 |
| 2022-02-17 | 142.40 |
| 2022-02-16 | 142.40 |
| 2022-02-15 | 143.25 |
| 2022-02-14 | 142.12 |
| 2022-02-11 | 141.83 |
| 2022-02-10 | 143.53 |
| 2022-02-09 | 142.97 |
| 2022-02-08 | 140.98 |
| 2022-02-07 | 140.42 |
| 2022-02-04 | 142.97 |
| 2022-01-31 | 138.43 |
| 2022-01-28 | 140.42 |
| 2022-01-27 | 142.40 |
| 2022-01-26 | 139.85 |
| 2022-01-25 | 139.28 |
| 2022-01-24 | 141.55 |
| 2022-01-21 | 143.82 |
| 2022-01-20 | 142.97 |
| 2022-01-19 | 142.12 |
| 2022-01-18 | 142.12 |
| 2022-01-17 | 142.40 |
| 2022-01-14 | 143.82 |
| 2022-01-13 | 142.97 |
| 2022-01-12 | 141.83 |
| 2022-01-11 | 140.13 |
| 2022-01-10 | 142.12 |
| 2022-01-07 | 140.70 |
| 2022-01-06 | 139.85 |
| 2022-01-05 | 141.83 |
| 2022-01-04 | 139.57 |
| 2022-01-03 | 138.72 |
| 2021-12-31 | 137.02 |
| 2021-12-30 | 139.28 |
| 2021-12-29 | 138.15 |
| 2021-12-28 | 137.02 |
| 2021-12-24 | 134.19 |
| 2021-12-23 | 132.49 |
| 2021-12-22 | 133.90 |
| 2021-12-21 | 132.21 |
| 2021-12-20 | 130.79 |
| 2021-12-17 | 131.07 |
| 2021-12-16 | 132.77 |
| 2021-12-15 | 132.21 |
| 2021-12-14 | 131.64 |
| 2021-12-13 | 134.19 |
| 2021-12-10 | 135.89 |
| 2021-12-09 | 135.60 |
| 2021-12-08 | 134.47 |
| 2021-12-07 | 135.04 |
| 2021-12-06 | 133.62 |
| 2021-12-03 | 133.34 |
| 2021-12-02 | 131.36 |
| 2021-12-01 | 132.49 |
| 2021-11-30 | 135.60 |
| 2021-11-29 | 137.87 |
| 2021-11-26 | 139.00 |
| 2021-11-25 | 140.98 |
| 2021-11-24 | 141.55 |
| 2021-11-23 | 137.59 |
| 2021-11-22 | 137.59 |
| 2021-11-19 | 136.45 |
| 2021-11-18 | 137.02 |
| 2021-11-17 | 137.59 |
| 2021-11-16 | 138.72 |
| 2021-11-15 | 139.85 |
| 2021-11-12 | 140.70 |
| 2021-11-11 | 142.40 |
| 2021-11-10 | 143.53 |
| 2021-11-09 | 144.38 |
| 2021-11-08 | 144.38 |
| 2021-11-05 | 143.25 |
| 2021-11-04 | 141.83 |
| 2021-11-03 | 140.13 |
| 2021-11-02 | 141.27 |
| 2021-11-01 | 139.28 |
| 2021-10-29 | 140.13 |
| 2021-10-28 | 138.72 |
| 2021-10-27 | 138.15 |
| 2021-10-26 | 137.87 |
| 2021-10-25 | 138.15 |
| 2021-10-22 | 139.00 |
| 2021-10-21 | 138.72 |
| 2021-10-20 | 139.57 |
| 2021-10-19 | 139.85 |
| 2021-10-18 | 138.15 |
| 2021-10-15 | 137.87 |
| 2021-10-12 | 138.15 |
| 2021-10-11 | 137.30 |
| 2021-10-08 | 140.70 |
| 2021-10-07 | 143.25 |
| 2021-10-06 | 137.30 |
| 2021-10-05 | 138.43 |
| 2021-10-04 | 133.34 |
| 2021-09-30 | 137.87 |
| 2021-09-29 | 138.43 |
| 2021-09-28 | 136.45 |
| 2021-09-27 | 138.15 |
| 2021-09-24 | 139.57 |
| 2021-09-23 | 142.68 |
| 2021-09-21 | 140.70 |
| 2021-09-20 | 140.70 |
| 2021-09-17 | 148.35 |
| 2021-09-16 | 146.93 |
| 2021-09-15 | 146.36 |
| 2021-09-14 | 146.65 |
| 2021-09-13 | 149.76 |
| 2021-09-10 | 149.20 |
| 2021-09-09 | 145.51 |
| 2021-09-08 | 146.93 |
| 2021-09-07 | 147.78 |
| 2021-09-06 | 147.78 |
| 2021-09-03 | 148.35 |
| 2021-09-02 | 148.35 |
| 2021-09-01 | 148.91 |
| 2021-08-31 | 148.06 |
| 2021-08-30 | 149.76 |
| 2021-08-27 | 150.05 |
| 2021-08-26 | 150.05 |
| 2021-08-25 | 150.61 |
| 2021-08-24 | 152.88 |
| 2021-08-23 | 155.41 |
| 2021-08-20 | 154.57 |
| 2021-08-19 | 154.28 |
| 2021-08-18 | 155.41 |
| 2021-08-17 | 155.69 |
| 2021-08-16 | 156.54 |
| 2021-08-13 | 156.26 |
| 2021-08-12 | 153.44 |
| 2021-08-11 | 152.31 |
| 2021-08-10 | 151.47 |
| 2021-08-09 | 152.60 |
| 2021-08-06 | 152.88 |
| 2021-08-05 | 155.41 |
| 2021-08-04 | 157.66 |
| 2021-08-03 | 160.48 |
| 2021-08-02 | 161.61 |
| 2021-07-30 | 159.35 |
| 2021-07-29 | 160.48 |
| 2021-07-28 | 162.45 |
| 2021-07-27 | 163.01 |
| 2021-07-26 | 162.73 |
| 2021-07-23 | 161.04 |
| 2021-07-22 | 164.70 |
| 2021-07-21 | 157.10 |
| 2021-07-20 | 156.82 |
| 2021-07-19 | 150.91 |
| 2021-07-16 | 151.47 |
| 2021-07-15 | 153.16 |
| 2021-07-14 | 152.03 |
| 2021-07-13 | 152.03 |
| 2021-07-12 | 149.78 |
| 2021-07-09 | 148.93 |
| 2021-07-08 | 148.37 |
| 2021-07-07 | 147.53 |
| 2021-07-06 | 145.56 |
| 2021-07-05 | 146.68 |
| 2021-07-02 | 143.87 |
| 2021-06-30 | 143.58 |
| 2021-06-29 | 143.87 |
| 2021-06-28 | 143.87 |
| 2021-06-25 | 141.33 |
| 2021-06-24 | 141.61 |
| 2021-06-23 | 140.49 |
| 2021-06-22 | 139.36 |
| 2021-06-21 | 139.08 |
| 2021-06-18 | 141.89 |
| 2021-06-17 | 142.46 |
| 2021-06-16 | 141.89 |
| 2021-06-15 | 143.02 |
| 2021-06-11 | 144.43 |
| 2021-06-10 | 143.87 |
| 2021-06-09 | 143.58 |
| 2021-06-08 | 142.74 |
| 2021-06-07 | 143.87 |
| 2021-06-04 | 143.87 |
| 2021-06-03 | 144.15 |
| 2021-06-02 | 143.58 |
| 2021-06-01 | 143.30 |
| 2021-05-31 | 143.30 |
| 2021-05-28 | 147.53 |
| 2021-05-27 | 143.13 |
| 2021-05-26 | 146.99 |
| 2021-05-25 | 144.23 |
| 2021-05-24 | 142.86 |
| 2021-05-21 | 141.48 |
| 2021-05-20 | 142.03 |
| 2021-05-18 | 143.41 |
| 2021-05-17 | 140.93 |
| 2021-05-14 | 141.48 |
| 2021-05-13 | 140.66 |
| 2021-05-12 | 142.31 |
| 2021-05-11 | 142.58 |
| 2021-05-10 | 145.61 |
| 2021-05-07 | 143.41 |
| 2021-05-06 | 141.76 |
| 2021-05-05 | 140.38 |
| 2021-05-04 | 137.90 |
| 2021-05-03 | 137.35 |
| 2021-04-30 | 138.45 |
| 2021-04-29 | 141.21 |
| 2021-04-28 | 138.45 |
| 2021-04-27 | 140.38 |
| 2021-04-26 | 140.93 |
| 2021-04-23 | 142.31 |
| 2021-04-22 | 140.66 |
| 2021-04-21 | 141.48 |
| 2021-04-20 | 142.31 |
| 2021-04-19 | 143.13 |
| 2021-04-16 | 143.13 |
| 2021-04-15 | 142.03 |
| 2021-04-14 | 142.86 |
| 2021-04-13 | 141.21 |
| 2021-04-12 | 141.76 |
| 2021-04-09 | 142.31 |
| 2021-04-08 | 142.58 |
| 2021-04-07 | 141.76 |
| 2021-04-01 | 142.31 |
| 2021-03-31 | 142.58 |
| 2021-03-30 | 145.61 |
| 2021-03-29 | 143.41 |
| 2021-03-26 | 142.03 |
| 2021-03-25 | 143.96 |
| 2021-03-24 | 142.03 |
| 2021-03-23 | 144.51 |
| 2021-03-22 | 145.89 |
| 2021-03-19 | 147.26 |
| 2021-03-18 | 148.64 |
| 2021-03-17 | 150.84 |
| 2021-03-16 | 151.67 |
| 2021-03-15 | 155.25 |
| 2021-03-12 | 156.90 |
| 2021-03-11 | 168.47 |
| 2021-03-10 | 169.84 |
| 2021-03-09 | 167.09 |
| 2021-03-08 | 161.31 |
| 2021-03-05 | 159.10 |
| 2021-03-04 | 156.63 |
| 2021-03-03 | 155.52 |
| 2021-03-02 | 153.87 |
| 2021-03-01 | 153.05 |
| 2021-02-26 | 156.35 |
| 2021-02-25 | 162.68 |
| 2021-02-24 | 154.15 |
| 2021-02-23 | 154.97 |
| 2021-02-22 | 148.09 |
| 2021-02-19 | 148.92 |
| 2021-02-18 | 147.26 |
| 2021-02-17 | 147.54 |
| 2021-02-16 | 149.19 |
| 2021-02-11 | 147.26 |
| 2021-02-10 | 147.81 |
| 2021-02-09 | 143.13 |
| 2021-02-08 | 143.13 |
| 2021-02-05 | 145.06 |
| 2021-02-04 | 143.13 |
| 2021-02-03 | 144.79 |
| 2021-02-02 | 145.89 |
| 2021-02-01 | 145.61 |
| 2021-01-29 | 148.64 |
| 2021-01-28 | 150.29 |
| 2021-01-27 | 144.79 |
| 2021-01-26 | 140.93 |
| 2021-01-25 | 138.73 |
| 2021-01-22 | 140.10 |
| 2021-01-21 | 145.06 |
| 2021-01-20 | 142.58 |
| 2021-01-19 | 149.19 |
| 2021-01-18 | 145.61 |
| 2021-01-15 | 146.44 |
| 2021-01-14 | 150.02 |
| 2021-01-13 | 147.81 |
| 2021-01-12 | 145.61 |
| 2021-01-11 | 142.31 |
| 2021-01-08 | 145.61 |
| 2021-01-07 | 146.99 |
| 2021-01-06 | 147.54 |
| 2021-01-05 | 148.37 |
| 2021-01-04 | 143.13 |
| 2020-12-31 | 138.73 |
| 2020-12-30 | 141.21 |
| 2020-12-29 | 140.38 |
| 2020-12-28 | 141.48 |
| 2020-12-24 | 140.10 |
| 2020-12-23 | 138.45 |
| 2020-12-22 | 137.63 |
| 2020-12-21 | 143.13 |
| 2020-12-18 | 142.58 |
| 2020-12-17 | 142.03 |
| 2020-12-16 | 137.90 |
| 2020-12-15 | 135.70 |
| 2020-12-14 | 134.32 |
| 2020-12-11 | 138.73 |
| 2020-12-10 | 134.87 |
| 2020-12-09 | 135.70 |
| 2020-12-08 | 132.39 |
| 2020-12-07 | 132.67 |
| 2020-12-04 | 135.70 |
| 2020-12-03 | 136.53 |
| 2020-12-02 | 133.22 |
| 2020-12-01 | 129.92 |
| 2020-11-30 | 131.57 |
| 2020-11-27 | 135.97 |
| 2020-11-26 | 132.12 |
| 2020-11-25 | 134.32 |
| 2020-11-24 | 133.50 |
| 2020-11-23 | 128.82 |
| 2020-11-20 | 131.02 |
| 2020-11-19 | 135.97 |
| 2020-11-18 | 134.05 |
| 2020-11-17 | 132.95 |
| 2020-11-16 | 131.02 |
| 2020-11-13 | 129.37 |
| 2020-11-12 | 130.47 |
| 2020-11-11 | 131.84 |
| 2020-11-10 | 121.38 |
| 2020-11-09 | 118.63 |
| 2020-11-06 | 117.53 |
| 2020-11-05 | 115.87 |
| 2020-11-04 | 114.22 |
| 2020-11-03 | 112.02 |
| 2020-11-02 | 111.47 |
| 2020-10-30 | 111.19 |
| 2020-10-29 | 113.67 |
| 2020-10-28 | 111.19 |
| 2020-10-27 | 113.12 |
| 2020-10-23 | 115.05 |
| 2020-10-22 | 113.40 |
| 2020-10-21 | 113.67 |
| 2020-10-20 | 115.05 |
| 2020-10-19 | 114.77 |
| 2020-10-16 | 112.57 |
| 2020-10-15 | 114.50 |
| 2020-10-14 | 116.42 |
| 2020-10-12 | 115.32 |
| 2020-10-09 | 112.85 |
| 2020-10-08 | 113.40 |
| 2020-10-07 | 116.15 |
| 2020-10-06 | 113.67 |
| 2020-10-05 | 108.71 |
| 2020-09-30 | 110.64 |
| 2020-09-29 | 111.47 |
| 2020-09-28 | 117.25 |
| 2020-09-25 | 118.63 |
| 2020-09-24 | 118.08 |
| 2020-09-23 | 123.03 |
| 2020-09-22 | 121.11 |
| 2020-09-21 | 121.11 |
| 2020-09-18 | 122.21 |
| 2020-09-17 | 122.76 |
| 2020-09-16 | 118.90 |
| 2020-09-15 | 118.35 |
| 2020-09-14 | 115.87 |
| 2020-09-11 | 117.25 |
| 2020-09-10 | 117.80 |
| 2020-09-09 | 120.00 |
| 2020-09-08 | 120.00 |
| 2020-09-07 | 120.55 |
| 2020-09-04 | 120.55 |
| 2020-09-03 | 124.69 |
| 2020-09-02 | 122.21 |
| 2020-09-01 | 122.48 |
| 2020-08-31 | 122.21 |
| 2020-08-28 | 123.58 |
| 2020-08-27 | 123.31 |
| 2020-08-26 | 123.58 |
| 2020-08-25 | 124.69 |
| 2020-08-24 | 124.13 |
| 2020-08-21 | 120.55 |
| 2020-08-20 | 120.28 |
| 2020-08-19 | 121.38 |
| 2020-08-18 | 121.66 |
| 2020-08-17 | 120.29 |
| 2020-08-14 | 120.84 |
| 2020-08-13 | 122.20 |
| 2020-08-12 | 123.85 |
| 2020-08-11 | 118.92 |
| 2020-08-10 | 118.65 |
| 2020-08-07 | 113.99 |
| 2020-08-06 | 115.64 |
| 2020-08-05 | 116.18 |
| 2020-08-04 | 117.00 |
| 2020-08-03 | 112.08 |
| 2020-07-31 | 110.71 |
| 2020-07-30 | 110.16 |
| 2020-07-29 | 107.70 |
| 2020-07-28 | 110.16 |
| 2020-07-27 | 108.52 |
| 2020-07-24 | 109.62 |
| 2020-07-23 | 110.16 |
| 2020-07-22 | 110.98 |
| 2020-07-21 | 113.17 |
| 2020-07-20 | 112.35 |
| 2020-07-17 | 113.99 |
| 2020-07-16 | 114.54 |
| 2020-07-15 | 112.63 |
| 2020-07-14 | 113.99 |
| 2020-07-13 | 114.54 |
| 2020-07-10 | 117.55 |
| 2020-07-09 | 119.47 |
| 2020-07-08 | 125.21 |
| 2020-07-07 | 130.69 |
| 2020-07-06 | 134.52 |
| 2020-07-03 | 127.40 |
| 2020-07-02 | 127.95 |
| 2020-06-30 | 119.74 |
| 2020-06-29 | 115.64 |
| 2020-06-26 | 120.84 |
| 2020-06-24 | 121.11 |
| 2020-06-23 | 121.93 |
| 2020-06-22 | 115.91 |
| 2020-06-19 | 119.74 |
| 2020-06-18 | 120.29 |
| 2020-06-17 | 119.19 |
| 2020-06-16 | 119.19 |
| 2020-06-15 | 116.46 |
| 2020-06-12 | 123.57 |
| 2020-06-11 | 122.75 |
| 2020-06-10 | 127.68 |
| 2020-06-09 | 133.15 |
| 2020-06-08 | 125.21 |
| 2020-06-05 | 122.75 |
| 2020-06-04 | 116.46 |
| 2020-06-03 | 117.28 |
| 2020-06-02 | 113.99 |
| 2020-06-01 | 110.16 |
| 2020-05-29 | 103.32 |
| 2020-05-28 | 101.68 |
| 2020-05-27 | 106.61 |
| 2020-05-26 | 106.88 |
| 2020-05-25 | 104.69 |
| 2020-05-22 | 108.25 |
| 2020-05-21 | 125.60 |
| 2020-05-20 | 127.20 |
| 2020-05-19 | 125.06 |
| 2020-05-18 | 121.32 |
| 2020-05-15 | 120.79 |
| 2020-05-14 | 119.45 |
| 2020-05-13 | 123.46 |
| 2020-05-12 | 126.93 |
| 2020-05-11 | 128.80 |
| 2020-05-08 | 128.27 |
| 2020-05-07 | 129.07 |
| 2020-05-06 | 129.87 |
| 2020-05-05 | 126.67 |
| 2020-05-04 | 120.79 |
| 2020-04-29 | 130.14 |
| 2020-04-28 | 128.00 |
| 2020-04-27 | 123.46 |
| 2020-04-24 | 120.52 |
| 2020-04-23 | 123.99 |
| 2020-04-22 | 122.92 |
| 2020-04-21 | 122.66 |
| 2020-04-20 | 125.06 |
| 2020-04-17 | 130.68 |
| 2020-04-16 | 126.40 |
| 2020-04-15 | 128.54 |
| 2020-04-14 | 129.87 |
| 2020-04-09 | 126.13 |
| 2020-04-08 | 123.99 |
| 2020-04-07 | 126.67 |
| 2020-04-06 | 121.59 |
| 2020-04-03 | 120.79 |
| 2020-04-02 | 113.57 |
| 2020-04-01 | 111.43 |
| 2020-03-31 | 114.10 |
| 2020-03-30 | 111.16 |
| 2020-03-27 | 115.44 |
| 2020-03-26 | 116.78 |
| 2020-03-25 | 115.97 |
| 2020-03-24 | 110.36 |
| 2020-03-23 | 104.21 |
| 2020-03-20 | 115.97 |
| 2020-03-19 | 107.42 |
| 2020-03-18 | 107.69 |
| 2020-03-17 | 112.23 |
| 2020-03-16 | 108.22 |
| 2020-03-13 | 117.04 |
| 2020-03-12 | 118.91 |
| 2020-03-11 | 125.33 |
| 2020-03-10 | 125.06 |
| 2020-03-09 | 121.05 |
| 2020-03-06 | 128.00 |
| 2020-03-05 | 132.28 |
| 2020-03-04 | 130.14 |
| 2020-03-03 | 131.48 |
| 2020-03-02 | 130.14 |
| 2020-02-28 | 134.42 |
| 2020-02-27 | 135.49 |
| 2020-02-26 | 134.15 |
| 2020-02-25 | 133.62 |
| 2020-02-24 | 134.68 |
| 2020-02-21 | 137.63 |
| 2020-02-20 | 138.69 |
| 2020-02-19 | 141.63 |
| 2020-02-18 | 141.37 |
| 2020-02-17 | 144.04 |
| 2020-02-14 | 141.90 |
| 2020-02-13 | 141.37 |
| 2020-02-12 | 141.37 |
| 2020-02-11 | 139.76 |
| 2020-02-10 | 138.43 |
| 2020-02-07 | 137.63 |
| 2020-02-06 | 137.89 |
| 2020-02-05 | 132.81 |
| 2020-02-04 | 133.88 |
| 2020-02-03 | 133.62 |
| 2020-01-31 | 134.68 |
| 2020-01-30 | 136.02 |
| 2020-01-29 | 140.30 |
| 2020-01-24 | 146.71 |
| 2020-01-23 | 146.98 |
| 2020-01-22 | 152.06 |
| 2020-01-21 | 149.39 |
| 2020-01-20 | 152.86 |
| 2020-01-17 | 155.53 |
| 2020-01-16 | 150.99 |
| 2020-01-15 | 152.33 |
| 2020-01-14 | 153.66 |
| 2020-01-13 | 151.79 |
| 2020-01-10 | 148.05 |
| 2020-01-09 | 146.18 |
| 2020-01-08 | 141.90 |
| 2020-01-07 | 141.63 |
| 2020-01-06 | 143.24 |
| 2020-01-03 | 144.31 |
| 2020-01-02 | 145.38 |
| 2019-12-31 | 146.18 |
| 2019-12-30 | 148.32 |
| 2019-12-27 | 147.78 |
| 2019-12-24 | 146.45 |
| 2019-12-23 | 146.18 |
| 2019-12-20 | 146.45 |
| 2019-12-19 | 146.98 |
| 2019-12-18 | 147.78 |
| 2019-12-17 | 146.18 |
| 2019-12-16 | 145.64 |
| 2019-12-13 | 148.05 |
| 2019-12-12 | 147.52 |
| 2019-12-11 | 144.31 |
| 2019-12-10 | 134.68 |
| 2019-12-09 | 137.09 |
| 2019-12-06 | 136.02 |
| 2019-12-05 | 132.81 |
| 2019-12-04 | 130.94 |
| 2019-12-03 | 132.01 |
| 2019-12-02 | 134.68 |
| 2019-11-29 | 134.68 |
| 2019-11-28 | 139.50 |
| 2019-11-27 | 140.57 |
| 2019-11-26 | 131.74 |
| 2019-11-25 | 134.15 |
| 2019-11-22 | 129.07 |
| 2019-11-21 | 131.48 |
| 2019-11-20 | 134.15 |
| 2019-11-19 | 134.42 |
| 2019-11-18 | 131.21 |
| 2019-11-15 | 128.80 |
| 2019-11-14 | 127.74 |
| 2019-11-13 | 130.94 |
| 2019-11-12 | 136.02 |
| 2019-11-11 | 133.35 |
| 2019-11-08 | 140.83 |
| 2019-11-07 | 144.84 |
| 2019-11-06 | 145.38 |
| 2019-11-05 | 146.98 |
| 2019-11-04 | 145.64 |
| 2019-11-01 | 143.51 |
| 2019-10-31 | 140.57 |
| 2019-10-30 | 140.03 |
| 2019-10-29 | 141.37 |
| 2019-10-28 | 140.03 |
| 2019-10-25 | 138.16 |
| 2019-10-24 | 139.23 |
| 2019-10-23 | 137.09 |
| 2019-10-22 | 135.49 |
| 2019-10-21 | 135.75 |
| 2019-10-18 | 134.95 |
| 2019-10-17 | 139.23 |
| 2019-10-16 | 140.30 |
| 2019-10-15 | 133.62 |
| 2019-10-14 | 132.55 |
| 2019-10-11 | 134.42 |
| 2019-10-10 | 128.27 |
| 2019-10-09 | 130.94 |
| 2019-10-08 | 133.08 |
| 2019-10-04 | 133.35 |
| 2019-10-03 | 137.89 |
| 2019-10-02 | 132.55 |
| 2019-09-30 | 135.22 |
| 2019-09-27 | 137.09 |
| 2019-09-26 | 136.56 |
| 2019-09-25 | 140.03 |
| 2019-09-24 | 141.37 |
| 2019-09-23 | 143.24 |
| 2019-09-20 | 145.64 |
| 2019-09-19 | 144.84 |
| 2019-09-18 | 148.58 |
| 2019-09-17 | 146.98 |
| 2019-09-16 | 150.19 |
| 2019-09-13 | 153.13 |
| 2019-09-12 | 151.26 |
| 2019-09-11 | 154.46 |
| 2019-09-10 | 146.18 |
| 2019-09-09 | 147.78 |
| 2019-09-06 | 148.85 |
| 2019-09-05 | 149.65 |
| 2019-09-04 | 153.13 |
| 2019-09-03 | 137.89 |
| 2019-09-02 | 135.22 |
| 2019-08-30 | 142.70 |
| 2019-08-29 | 147.78 |
| 2019-08-28 | 151.79 |
| 2019-08-27 | 149.39 |
| 2019-08-26 | 148.05 |
| 2019-08-23 | 151.79 |
| 2019-08-22 | 155.53 |
| 2019-08-21 | 160.35 |
| 2019-08-20 | 160.08 |
| 2019-08-19 | 161.94 |
| 2019-08-16 | 156.89 |
| 2019-08-15 | 151.57 |
| 2019-08-14 | 140.93 |
| 2019-08-13 | 144.39 |
| 2019-08-12 | 154.23 |
| 2019-08-09 | 161.41 |
| 2019-08-08 | 159.28 |
| 2019-08-07 | 158.22 |
| 2019-08-06 | 161.14 |
| 2019-08-05 | 157.42 |
| 2019-08-02 | 166.46 |
| 2019-08-01 | 170.98 |
| 2019-07-31 | 174.17 |
| 2019-07-30 | 178.43 |
| 2019-07-29 | 177.10 |
| 2019-07-26 | 186.14 |
| 2019-07-25 | 185.08 |
| 2019-07-24 | 185.08 |
| 2019-07-23 | 187.73 |
| 2019-07-22 | 182.95 |
| 2019-07-19 | 188.27 |
| 2019-07-18 | 196.24 |
| 2019-07-17 | 195.98 |
| 2019-07-16 | 193.58 |
| 2019-07-15 | 189.60 |
| 2019-07-12 | 189.33 |
| 2019-07-11 | 188.27 |
| 2019-07-10 | 186.40 |
| 2019-07-09 | 183.48 |
| 2019-07-08 | 181.88 |
| 2019-07-05 | 186.14 |
| 2019-07-04 | 185.34 |
| 2019-07-03 | 184.01 |
| 2019-07-02 | 181.62 |
| 2019-06-28 | 179.76 |
| 2019-06-27 | 181.09 |
| 2019-06-26 | 179.49 |
| 2019-06-25 | 178.43 |
| 2019-06-24 | 175.77 |
| 2019-06-21 | 173.37 |
| 2019-06-20 | 171.25 |
| 2019-06-19 | 169.65 |
| 2019-06-18 | 165.40 |
| 2019-06-17 | 164.60 |
| 2019-06-14 | 162.47 |
| 2019-06-13 | 159.55 |
| 2019-06-12 | 158.22 |
| 2019-06-11 | 160.61 |
| 2019-06-10 | 157.68 |
| 2019-06-06 | 156.89 |
| 2019-06-05 | 155.56 |
| 2019-06-04 | 154.23 |
| 2019-06-03 | 154.76 |
| 2019-05-31 | 155.03 |
| 2019-05-30 | 152.63 |
| 2019-05-29 | 155.29 |
| 2019-05-28 | 152.90 |
| 2019-05-27 | 153.96 |
| 2019-05-24 | 154.76 |
| 2019-05-23 | 154.23 |
| 2019-05-22 | 152.66 |
| 2019-05-21 | 153.71 |
| 2019-05-20 | 155.27 |
| 2019-05-17 | 150.32 |
| 2019-05-16 | 147.97 |
| 2019-05-15 | 141.97 |
| 2019-05-14 | 143.02 |
| 2019-05-10 | 140.93 |
| 2019-05-09 | 140.41 |
| 2019-05-08 | 144.58 |
| 2019-05-07 | 146.67 |
| 2019-05-06 | 143.54 |
| 2019-05-03 | 148.49 |
| 2019-05-02 | 147.45 |
| 2019-04-30 | 143.54 |
| 2019-04-29 | 145.10 |
| 2019-04-26 | 144.06 |
| 2019-04-25 | 141.97 |
| 2019-04-24 | 144.06 |
| 2019-04-23 | 147.71 |
| 2019-04-18 | 147.45 |
| 2019-04-17 | 149.27 |
| 2019-04-16 | 152.92 |
| 2019-04-15 | 152.14 |
| 2019-04-12 | 153.97 |
| 2019-04-11 | 150.06 |
| 2019-04-10 | 153.71 |
| 2019-04-09 | 155.01 |
| 2019-04-08 | 152.40 |
| 2019-04-04 | 153.71 |
| 2019-04-03 | 155.53 |
| 2019-04-02 | 155.53 |
| 2019-04-01 | 155.01 |
| 2019-03-29 | 153.45 |
| 2019-03-28 | 149.53 |
| 2019-03-27 | 147.97 |
| 2019-03-26 | 147.71 |
| 2019-03-25 | 144.06 |
| 2019-03-22 | 146.67 |
| 2019-03-21 | 146.14 |
| 2019-03-20 | 146.14 |
| 2019-03-19 | 149.79 |
| 2019-03-18 | 148.75 |
| 2019-03-15 | 147.97 |
| 2019-03-14 | 148.75 |
| 2019-03-13 | 144.84 |
| 2019-03-12 | 145.10 |
| 2019-03-11 | 144.84 |
| 2019-03-08 | 138.58 |
| 2019-03-07 | 133.89 |
| 2019-03-06 | 133.37 |
| 2019-03-05 | 132.85 |
| 2019-03-04 | 134.15 |
| 2019-03-01 | 135.71 |
| 2019-02-28 | 135.19 |
| 2019-02-27 | 134.67 |
| 2019-02-26 | 133.63 |
| 2019-02-25 | 133.63 |
| 2019-02-22 | 134.15 |
| 2019-02-21 | 134.67 |
| 2019-02-20 | 132.59 |
| 2019-02-19 | 129.98 |
| 2019-02-18 | 129.46 |
| 2019-02-15 | 128.41 |
| 2019-02-14 | 128.15 |
| 2019-02-13 | 129.46 |
| 2019-02-12 | 128.41 |
| 2019-02-11 | 128.67 |
| 2019-02-08 | 127.11 |
| 2019-02-04 | 126.33 |
| 2019-02-01 | 126.07 |
| 2019-01-31 | 128.41 |
| 2019-01-30 | 126.85 |
| 2019-01-29 | 127.11 |
| 2019-01-28 | 124.24 |
| 2019-01-25 | 123.72 |
| 2019-01-24 | 122.16 |
| 2019-01-23 | 121.63 |
| 2019-01-22 | 120.85 |
| 2019-01-21 | 121.37 |
| 2019-01-18 | 120.59 |
| 2019-01-17 | 120.07 |
| 2019-01-16 | 120.33 |
| 2019-01-15 | 119.81 |
| 2019-01-14 | 118.24 |
| 2019-01-11 | 119.03 |
| 2019-01-10 | 117.98 |
| 2019-01-09 | 117.98 |
| 2019-01-08 | 117.46 |
| 2019-01-07 | 116.42 |
| 2019-01-04 | 114.85 |
| 2019-01-03 | 113.29 |
| 2019-01-02 | 111.20 |
| 2018-12-31 | 114.85 |
| 2018-12-28 | 113.81 |
| 2018-12-27 | 112.51 |
| 2018-12-24 | 115.38 |
| 2018-12-21 | 112.25 |
| 2018-12-20 | 113.55 |
| 2018-12-19 | 113.81 |
| 2018-12-18 | 114.85 |
| 2018-12-17 | 114.85 |
| 2018-12-14 | 114.07 |
| 2018-12-13 | 113.81 |
| 2018-12-12 | 112.25 |
| 2018-12-11 | 107.55 |
| 2018-12-10 | 106.51 |
| 2018-12-07 | 113.29 |
| 2018-12-06 | 110.68 |
| 2018-12-05 | 113.03 |
| 2018-12-04 | 113.81 |
| 2018-12-03 | 112.77 |
| 2018-11-30 | 111.73 |
| 2018-11-29 | 109.38 |
| 2018-11-28 | 111.99 |
| 2018-11-27 | 111.20 |
| 2018-11-26 | 111.20 |
| 2018-11-23 | 107.29 |
| 2018-11-22 | 108.08 |
| 2018-11-21 | 104.69 |
| 2018-11-20 | 105.73 |
| 2018-11-19 | 107.03 |
| 2018-11-16 | 106.51 |
| 2018-11-15 | 107.55 |
| 2018-11-14 | 103.12 |
| 2018-11-13 | 102.86 |
| 2018-11-12 | 102.34 |
| 2018-11-09 | 99.73 |
| 2018-11-08 | 102.86 |
| 2018-11-07 | 101.04 |
| 2018-11-06 | 101.30 |
| 2018-11-05 | 98.95 |
| 2018-11-02 | 102.86 |
| 2018-11-01 | 98.69 |
| 2018-10-31 | 98.17 |
| 2018-10-30 | 95.82 |
| 2018-10-29 | 97.91 |
| 2018-10-26 | 98.69 |
| 2018-10-25 | 100.25 |
| 2018-10-24 | 100.51 |
| 2018-10-23 | 98.95 |
| 2018-10-22 | 102.34 |
| 2018-10-19 | 102.86 |
| 2018-10-18 | 101.30 |
| 2018-10-16 | 101.30 |
| 2018-10-15 | 102.34 |
| 2018-10-12 | 104.43 |
| 2018-10-11 | 104.95 |
| 2018-10-10 | 108.34 |
| 2018-10-09 | 108.86 |
| 2018-10-08 | 110.68 |
| 2018-10-05 | 109.90 |
| 2018-10-04 | 110.42 |
| 2018-10-03 | 113.03 |
| 2018-10-02 | 112.77 |
| 2018-09-28 | 114.85 |
| 2018-09-27 | 115.64 |
| 2018-09-26 | 112.51 |
| 2018-09-24 | 112.77 |
| 2018-09-21 | 115.12 |
| 2018-09-20 | 114.59 |
| 2018-09-19 | 116.94 |
| 2018-09-18 | 119.03 |
| 2018-09-17 | 117.98 |
| 2018-09-14 | 117.46 |
| 2018-09-13 | 116.42 |
| 2018-09-12 | 112.51 |
| 2018-09-11 | 107.29 |
| 2018-09-10 | 107.29 |
| 2018-09-07 | 107.81 |
| 2018-09-06 | 107.55 |
| 2018-09-05 | 107.03 |
| 2018-09-04 | 110.68 |
| 2018-09-03 | 110.16 |
| 2018-08-31 | 110.94 |
| 2018-08-30 | 112.25 |
| 2018-08-29 | 113.29 |
| 2018-08-28 | 112.51 |
| 2018-08-27 | 112.25 |
| 2018-08-24 | 108.08 |
| 2018-08-23 | 106.25 |
| 2018-08-22 | 107.29 |
| 2018-08-21 | 106.77 |
| 2018-08-20 | 109.62 |
| 2018-08-17 | 106.25 |
| 2018-08-16 | 105.48 |
| 2018-08-15 | 107.29 |
| 2018-08-14 | 106.25 |
| 2018-08-13 | 104.70 |
| 2018-08-10 | 107.55 |
| 2018-08-09 | 112.21 |
| 2018-08-08 | 116.10 |
| 2018-08-07 | 121.80 |
| 2018-08-06 | 120.50 |
| 2018-08-03 | 120.76 |
| 2018-08-02 | 121.54 |
| 2018-08-01 | 125.17 |
| 2018-07-31 | 128.02 |
| 2018-07-30 | 122.58 |
| 2018-07-27 | 121.54 |
| 2018-07-26 | 121.54 |
| 2018-07-25 | 120.76 |
| 2018-07-24 | 119.99 |
| 2018-07-23 | 119.21 |
| 2018-07-20 | 117.14 |
| 2018-07-19 | 116.88 |
| 2018-07-18 | 118.17 |
| 2018-07-17 | 119.47 |
| 2018-07-16 | 119.73 |
| 2018-07-13 | 121.54 |
| 2018-07-12 | 120.50 |
| 2018-07-11 | 121.54 |
| 2018-07-10 | 123.87 |
| 2018-07-09 | 122.84 |
| 2018-07-06 | 122.32 |
| 2018-07-05 | 121.02 |
| 2018-07-04 | 120.76 |
| 2018-07-03 | 122.84 |
| 2018-06-29 | 124.91 |
| 2018-06-28 | 125.43 |
| 2018-06-27 | 122.84 |
| 2018-06-26 | 124.65 |
| 2018-06-25 | 124.13 |
| 2018-06-22 | 125.17 |
| 2018-06-21 | 118.17 |
| 2018-06-20 | 118.69 |
| 2018-06-19 | 118.69 |
| 2018-06-15 | 124.39 |
| 2018-06-14 | 125.95 |
| 2018-06-13 | 128.28 |
| 2018-06-12 | 130.87 |
| 2018-06-11 | 129.57 |
| 2018-06-08 | 130.61 |
| 2018-06-07 | 132.42 |
| 2018-06-06 | 131.13 |
| 2018-06-05 | 129.83 |
| 2018-06-04 | 128.54 |
| 2018-06-01 | 126.72 |
| 2018-05-31 | 128.80 |
| 2018-05-30 | 129.31 |
| 2018-05-29 | 128.54 |
| 2018-05-28 | 129.57 |
| 2018-05-25 | 129.57 |
| 2018-05-24 | 126.98 |
| 2018-05-23 | 127.24 |
| 2018-05-21 | 135.79 |
| 2018-05-18 | 133.72 |
| 2018-05-17 | 133.10 |
| 2018-05-16 | 134.88 |
| 2018-05-15 | 135.64 |
| 2018-05-14 | 133.35 |
| 2018-05-11 | 131.06 |
| 2018-05-10 | 132.33 |
| 2018-05-09 | 129.28 |
| 2018-05-08 | 127.76 |
| 2018-05-07 | 124.45 |
| 2018-05-04 | 124.96 |
| 2018-05-03 | 124.71 |
| 2018-05-02 | 122.93 |
| 2018-04-30 | 124.96 |
| 2018-04-27 | 123.44 |
| 2018-04-26 | 121.91 |
| 2018-04-25 | 121.91 |
| 2018-04-24 | 121.66 |
| 2018-04-23 | 120.13 |
| 2018-04-20 | 120.64 |
| 2018-04-19 | 120.90 |
| 2018-04-18 | 121.40 |
| 2018-04-17 | 118.35 |
| 2018-04-16 | 120.13 |
| 2018-04-13 | 119.37 |
| 2018-04-12 | 120.13 |
| 2018-04-11 | 117.85 |
| 2018-04-10 | 117.59 |
| 2018-04-09 | 119.88 |
| 2018-04-06 | 116.07 |
| 2018-04-04 | 112.76 |
| 2018-04-03 | 116.32 |
| 2018-03-29 | 114.54 |
| 2018-03-28 | 117.85 |
| 2018-03-27 | 119.12 |
| 2018-03-26 | 118.10 |
| 2018-03-23 | 116.07 |
| 2018-03-22 | 117.34 |
| 2018-03-21 | 119.63 |
| 2018-03-20 | 118.35 |
| 2018-03-19 | 119.37 |
| 2018-03-16 | 122.17 |
| 2018-03-15 | 123.44 |
| 2018-03-14 | 123.69 |
| 2018-03-13 | 122.93 |
| 2018-03-12 | 119.63 |
| 2018-03-09 | 117.08 |
| 2018-03-08 | 108.44 |
| 2018-03-07 | 107.17 |
| 2018-03-06 | 107.93 |
| 2018-03-05 | 106.41 |
| 2018-03-02 | 109.20 |
| 2018-03-01 | 111.24 |
| 2018-02-28 | 110.98 |
| 2018-02-27 | 112.00 |
| 2018-02-26 | 113.52 |
| 2018-02-23 | 112.51 |
| 2018-02-22 | 111.49 |
| 2018-02-21 | 111.49 |
| 2018-02-20 | 109.71 |
| 2018-02-15 | 107.93 |
| 2018-02-14 | 106.41 |
| 2018-02-13 | 107.17 |
| 2018-02-12 | 107.42 |
| 2018-02-09 | 107.68 |
| 2018-02-08 | 112.00 |
| 2018-02-07 | 112.00 |
| 2018-02-06 | 116.07 |
| 2018-02-05 | 121.91 |
| 2018-02-02 | 124.71 |
| 2018-02-01 | 127.00 |
| 2018-01-31 | 127.76 |
| 2018-01-30 | 128.27 |
| 2018-01-29 | 128.52 |
| 2018-01-26 | 129.54 |
| 2018-01-25 | 128.78 |
| 2018-01-24 | 127.76 |
| 2018-01-23 | 128.27 |
| 2018-01-22 | 128.27 |
| 2018-01-19 | 129.03 |
| 2018-01-18 | 130.05 |
| 2018-01-17 | 129.79 |
| 2018-01-16 | 129.79 |
| 2018-01-15 | 130.30 |
| 2018-01-12 | 132.33 |
| 2018-01-11 | 133.61 |
| 2018-01-10 | 135.13 |
| 2018-01-09 | 135.64 |
| 2018-01-08 | 134.88 |
| 2018-01-05 | 135.13 |
| 2018-01-04 | 136.15 |
| 2018-01-03 | 135.39 |
| 2018-01-02 | 132.84 |
| 2017-12-29 | 132.84 |
| 2017-12-28 | 132.59 |
| 2017-12-27 | 132.08 |
| 2017-12-22 | 131.83 |
| 2017-12-21 | 130.30 |
| 2017-12-20 | 132.33 |
| 2017-12-19 | 130.30 |
| 2017-12-18 | 130.05 |
| 2017-12-15 | 131.06 |
| 2017-12-14 | 130.81 |
| 2017-12-13 | 131.83 |
| 2017-12-12 | 131.06 |
| 2017-12-11 | 131.83 |
| 2017-12-08 | 130.81 |
| 2017-12-07 | 133.86 |
| 2017-12-06 | 132.33 |
| 2017-12-05 | 136.66 |
| 2017-12-04 | 135.89 |
| 2017-12-01 | 133.86 |
| 2017-11-30 | 133.61 |
| 2017-11-29 | 133.61 |
| 2017-11-28 | 133.86 |
| 2017-11-27 | 132.08 |
| 2017-11-24 | 131.32 |
| 2017-11-23 | 130.05 |
| 2017-11-22 | 130.05 |
| 2017-11-21 | 129.03 |
| 2017-11-20 | 129.28 |
| 2017-11-17 | 130.56 |
| 2017-11-16 | 129.79 |
| 2017-11-15 | 129.54 |
| 2017-11-14 | 129.79 |
| 2017-11-13 | 129.54 |
| 2017-11-10 | 128.78 |
| 2017-11-09 | 129.79 |
| 2017-11-08 | 129.79 |
| 2017-11-07 | 129.79 |
| 2017-11-06 | 128.01 |
| 2017-11-03 | 128.01 |
| 2017-11-02 | 128.52 |
| 2017-11-01 | 129.79 |
| 2017-10-31 | 129.79 |
| 2017-10-30 | 130.30 |
| 2017-10-27 | 129.54 |
| 2017-10-26 | 129.54 |
| 2017-10-25 | 129.28 |
| 2017-10-24 | 128.52 |
| 2017-10-23 | 128.78 |
| 2017-10-20 | 129.03 |
| 2017-10-19 | 128.52 |
| 2017-10-18 | 130.05 |
| 2017-10-17 | 130.30 |
| 2017-10-16 | 131.06 |
| 2017-10-13 | 128.78 |
| 2017-10-12 | 128.78 |
| 2017-10-11 | 128.78 |
| 2017-10-10 | 129.28 |
| 2017-10-09 | 129.54 |
| 2017-10-06 | 129.79 |
| 2017-10-04 | 131.06 |
| 2017-10-03 | 131.06 |
| 2017-09-29 | 131.83 |
| 2017-09-28 | 132.08 |
| 2017-09-27 | 132.08 |
| 2017-09-26 | 132.84 |
| 2017-09-25 | 130.81 |
| 2017-09-22 | 130.56 |
| 2017-09-21 | 131.83 |
| 2017-09-20 | 132.84 |
| 2017-09-19 | 133.61 |
| 2017-09-18 | 134.11 |
| 2017-09-15 | 134.11 |
| 2017-09-14 | 132.33 |
| 2017-09-13 | 134.37 |
| 2017-09-12 | 136.15 |
| 2017-09-11 | 136.40 |
| 2017-09-08 | 133.86 |
| 2017-09-07 | 133.10 |
| 2017-09-06 | 133.10 |
| 2017-09-05 | 132.59 |
| 2017-09-04 | 133.86 |
| 2017-09-01 | 135.13 |
| 2017-08-31 | 132.59 |
| 2017-08-30 | 129.79 |
| 2017-08-29 | 130.30 |
| 2017-08-28 | 130.81 |
| 2017-08-25 | 130.56 |
| 2017-08-24 | 130.56 |
| 2017-08-22 | 129.54 |
| 2017-08-21 | 129.29 |
| 2017-08-18 | 129.03 |
| 2017-08-17 | 130.80 |
| 2017-08-16 | 127.77 |
| 2017-08-15 | 128.02 |
| 2017-08-14 | 127.77 |
| 2017-08-11 | 125.49 |
| 2017-08-10 | 134.59 |
| 2017-08-09 | 133.33 |
| 2017-08-08 | 134.09 |
| 2017-08-07 | 133.33 |
| 2017-08-04 | 133.33 |
| 2017-08-03 | 130.04 |
| 2017-08-02 | 130.30 |
| 2017-08-01 | 127.77 |
| 2017-07-31 | 128.27 |
| 2017-07-28 | 128.02 |
| 2017-07-27 | 127.77 |
| 2017-07-26 | 124.99 |
| 2017-07-25 | 124.48 |
| 2017-07-24 | 124.99 |
| 2017-07-21 | 124.74 |
| 2017-07-20 | 122.97 |
| 2017-07-19 | 123.98 |
| 2017-07-18 | 125.49 |
| 2017-07-17 | 125.24 |
| 2017-07-14 | 125.75 |
| 2017-07-13 | 124.99 |
| 2017-07-12 | 126.00 |
| 2017-07-11 | 125.75 |
| 2017-07-10 | 122.97 |
| 2017-07-07 | 120.69 |
| 2017-07-06 | 121.45 |
| 2017-07-05 | 119.93 |
| 2017-07-04 | 118.67 |
| 2017-07-03 | 120.69 |
| 2017-06-30 | 122.21 |
| 2017-06-29 | 123.47 |
| 2017-06-28 | 123.22 |
| 2017-06-27 | 123.22 |
| 2017-06-26 | 121.70 |
| 2017-06-23 | 121.20 |
| 2017-06-22 | 120.19 |
| 2017-06-21 | 121.20 |
| 2017-06-20 | 121.70 |
| 2017-06-19 | 121.95 |
| 2017-06-16 | 121.70 |
| 2017-06-15 | 120.69 |
| 2017-06-14 | 121.20 |
| 2017-06-13 | 121.45 |
| 2017-06-12 | 120.94 |
| 2017-06-09 | 122.97 |
| 2017-06-08 | 123.22 |
| 2017-06-07 | 122.97 |
| 2017-06-06 | 122.71 |
| 2017-06-05 | 122.46 |
| 2017-06-02 | 123.98 |
| 2017-06-01 | 125.49 |
| 2017-05-31 | 124.48 |
| 2017-05-29 | 124.99 |
| 2017-05-26 | 118.16 |
| 2017-05-25 | 120.44 |
| 2017-05-24 | 119.93 |
| 2017-05-23 | 122.97 |
| 2017-05-22 | 121.95 |
| 2017-05-19 | 126.76 |
| 2017-05-18 | 135.76 |
| 2017-05-17 | 133.15 |
| 2017-05-16 | 127.92 |
| 2017-05-15 | 127.45 |
| 2017-05-12 | 121.51 |
| 2017-05-11 | 121.04 |
| 2017-05-10 | 121.75 |
| 2017-05-09 | 120.33 |
| 2017-05-08 | 116.53 |
| 2017-05-05 | 114.15 |
| 2017-05-04 | 115.81 |
| 2017-05-02 | 113.68 |
| 2017-04-28 | 112.73 |
| 2017-04-27 | 113.20 |
| 2017-04-26 | 113.20 |
| 2017-04-25 | 112.49 |
| 2017-04-24 | 110.83 |
| 2017-04-21 | 110.35 |
| 2017-04-20 | 109.88 |
| 2017-04-19 | 108.93 |
| 2017-04-18 | 110.59 |
| 2017-04-13 | 112.02 |
| 2017-04-12 | 112.73 |
| 2017-04-11 | 111.07 |
| 2017-04-10 | 111.07 |
| 2017-04-07 | 107.74 |
| 2017-04-06 | 107.74 |
| 2017-04-05 | 108.93 |
| 2017-04-03 | 108.22 |
| 2017-03-31 | 107.27 |
| 2017-03-30 | 108.93 |
| 2017-03-29 | 106.79 |
| 2017-03-28 | 105.84 |
| 2017-03-27 | 103.94 |
| 2017-03-24 | 103.94 |
| 2017-03-23 | 102.99 |
| 2017-03-22 | 103.47 |
| 2017-03-21 | 105.61 |
| 2017-03-20 | 103.94 |
| 2017-03-17 | 102.52 |
| 2017-03-16 | 100.38 |
| 2017-03-15 | 98.96 |
| 2017-03-14 | 98.72 |
| 2017-03-13 | 97.77 |
| 2017-03-10 | 98.25 |
| 2017-03-09 | 98.72 |
| 2017-03-08 | 99.19 |
| 2017-03-07 | 96.82 |
| 2017-03-06 | 98.01 |
| 2017-03-03 | 94.92 |
| 2017-03-02 | 97.53 |
| 2017-03-01 | 98.96 |
| 2017-02-28 | 94.92 |
| 2017-02-27 | 96.58 |
| 2017-02-24 | 96.35 |
| 2017-02-23 | 96.35 |
| 2017-02-22 | 95.63 |
| 2017-02-21 | 93.97 |
| 2017-02-20 | 94.21 |
| 2017-02-17 | 92.07 |
| 2017-02-16 | 89.94 |
| 2017-02-15 | 92.31 |
| 2017-02-14 | 91.12 |
| 2017-02-13 | 91.12 |
| 2017-02-10 | 91.12 |
| 2017-02-09 | 89.94 |
| 2017-02-08 | 90.65 |
| 2017-02-07 | 90.89 |
| 2017-02-06 | 90.41 |
| 2017-02-03 | 88.99 |
| 2017-02-02 | 88.51 |
| 2017-02-01 | 89.22 |
| 2017-01-27 | 88.04 |
| 2017-01-26 | 86.61 |
| 2017-01-25 | 85.66 |
| 2017-01-24 | 84.95 |
| 2017-01-23 | 84.00 |
| 2017-01-20 | 83.53 |
| 2017-01-19 | 84.24 |
| 2017-01-18 | 84.00 |
| 2017-01-17 | 82.81 |
| 2017-01-16 | 83.53 |
| 2017-01-13 | 84.24 |
| 2017-01-12 | 82.34 |
| 2017-01-11 | 84.24 |
| 2017-01-10 | 84.24 |
| 2017-01-09 | 82.10 |
| 2017-01-06 | 81.63 |
| 2017-01-05 | 82.81 |
| 2017-01-04 | 81.86 |
| 2017-01-03 | 82.10 |
| 2016-12-30 | 79.01 |
| 2016-12-29 | 78.06 |
| 2016-12-28 | 77.59 |
| 2016-12-23 | 77.11 |
| 2016-12-22 | 77.59 |
| 2016-12-21 | 78.30 |
| 2016-12-20 | 78.06 |
| 2016-12-19 | 78.06 |
| 2016-12-16 | 79.96 |
| 2016-12-15 | 81.15 |
| 2016-12-14 | 83.53 |
| 2016-12-13 | 83.76 |
| 2016-12-12 | 80.91 |
| 2016-12-09 | 84.71 |
| 2016-12-08 | 83.29 |
| 2016-12-07 | 82.81 |
| 2016-12-06 | 83.29 |
| 2016-12-05 | 80.68 |
| 2016-12-02 | 79.73 |
| 2016-12-01 | 81.15 |
| 2016-11-30 | 84.24 |
| 2016-11-29 | 84.24 |
| 2016-11-28 | 84.47 |
| 2016-11-25 | 83.76 |
| 2016-11-24 | 83.53 |
| 2016-11-23 | 84.71 |
| 2016-11-22 | 85.66 |
| 2016-11-21 | 83.53 |
| 2016-11-18 | 85.90 |
| 2016-11-17 | 86.37 |
| 2016-11-16 | 89.22 |
| 2016-11-15 | 93.02 |
| 2016-11-14 | 95.16 |
| 2016-11-11 | 98.96 |
| 2016-11-10 | 101.09 |
| 2016-11-09 | 99.91 |
| 2016-11-08 | 102.28 |
| 2016-11-07 | 101.33 |
| 2016-11-04 | 102.04 |
| 2016-11-03 | 102.28 |
| 2016-11-02 | 103.71 |
| 2016-11-01 | 105.13 |
| 2016-10-31 | 103.94 |
| 2016-10-28 | 103.23 |
| 2016-10-27 | 103.47 |
| 2016-10-26 | 105.37 |
| 2016-10-25 | 107.50 |
| 2016-10-24 | 107.98 |
| 2016-10-20 | 105.84 |
| 2016-10-19 | 105.13 |
| 2016-10-18 | 103.47 |
| 2016-10-17 | 104.18 |
| 2016-10-14 | 104.18 |
| 2016-10-13 | 101.81 |
| 2016-10-12 | 103.23 |
| 2016-10-11 | 99.91 |
| 2016-10-07 | 102.76 |
| 2016-10-06 | 100.86 |
| 2016-10-05 | 103.94 |
| 2016-10-04 | 103.47 |
| 2016-10-03 | 103.23 |
| 2016-09-30 | 102.76 |
| 2016-09-29 | 104.66 |
| 2016-09-28 | 101.81 |
| 2016-09-27 | 102.28 |
| 2016-09-26 | 98.96 |
| 2016-09-23 | 99.43 |
| 2016-09-22 | 100.86 |
| 2016-09-21 | 100.62 |
| 2016-09-20 | 100.86 |
| 2016-09-19 | 101.09 |
| 2016-09-15 | 99.91 |
| 2016-09-14 | 99.67 |
| 2016-09-13 | 100.62 |
| 2016-09-12 | 102.52 |
| 2016-09-09 | 108.22 |
| 2016-09-08 | 104.89 |
| 2016-09-07 | 102.99 |
| 2016-09-06 | 101.81 |
| 2016-09-05 | 103.23 |
| 2016-09-02 | 102.52 |
| 2016-09-01 | 101.09 |
| 2016-08-31 | 101.33 |
| 2016-08-30 | 99.19 |
| 2016-08-29 | 98.96 |
| 2016-08-26 | 101.57 |
| 2016-08-25 | 101.09 |
| 2016-08-24 | 100.14 |
| 2016-08-23 | 99.91 |
| 2016-08-22 | 99.43 |
| 2016-08-19 | 100.62 |
| 2016-08-18 | 103.45 |
| 2016-08-17 | 101.09 |
| 2016-08-16 | 101.56 |
| 2016-08-15 | 99.20 |
| 2016-08-12 | 98.26 |
| 2016-08-11 | 98.50 |
| 2016-08-10 | 97.79 |
| 2016-08-09 | 105.34 |
| 2016-08-08 | 106.76 |
| 2016-08-05 | 106.05 |
| 2016-08-04 | 103.92 |
| 2016-08-03 | 100.62 |
| 2016-08-01 | 106.05 |
| 2016-07-29 | 107.23 |
| 2016-07-28 | 107.70 |
| 2016-07-27 | 105.10 |
| 2016-07-26 | 104.87 |
| 2016-07-25 | 101.56 |
| 2016-07-22 | 101.80 |
| 2016-07-21 | 101.80 |
| 2016-07-20 | 103.22 |
| 2016-07-19 | 99.44 |
| 2016-07-18 | 98.02 |
| 2016-07-15 | 98.73 |
| 2016-07-14 | 98.50 |
| 2016-07-13 | 95.43 |
| 2016-07-12 | 93.07 |
| 2016-07-11 | 90.71 |
| 2016-07-08 | 86.46 |
| 2016-07-07 | 87.17 |
| 2016-07-06 | 85.75 |
| 2016-07-05 | 86.46 |
| 2016-07-04 | 86.46 |
| 2016-06-30 | 85.04 |
| 2016-06-29 | 82.45 |
| 2016-06-28 | 79.85 |
| 2016-06-27 | 79.61 |
| 2016-06-24 | 76.78 |
| 2016-06-23 | 77.49 |
| 2016-06-22 | 77.02 |
| 2016-06-21 | 76.78 |
| 2016-06-20 | 76.31 |
| 2016-06-17 | 75.60 |
| 2016-06-16 | 73.95 |
| 2016-06-15 | 75.84 |
| 2016-06-14 | 74.66 |
| 2016-06-13 | 77.49 |
| 2016-06-10 | 79.38 |
| 2016-06-08 | 79.14 |
| 2016-06-07 | 78.43 |
| 2016-06-06 | 76.55 |
| 2016-06-03 | 75.84 |
| 2016-06-02 | 75.84 |
| 2016-06-01 | 74.89 |
| 2016-05-31 | 73.95 |
| 2016-05-30 | 71.59 |
| 2016-05-27 | 71.35 |
| 2016-05-26 | 70.64 |
| 2016-05-25 | 71.59 |
| 2016-05-24 | 69.23 |
| 2016-05-23 | 69.23 |
| 2016-05-20 | 70.41 |
| 2016-05-19 | 70.36 |
| 2016-05-18 | 68.40 |
| 2016-05-17 | 69.27 |
| 2016-05-16 | 66.88 |
| 2016-05-13 | 66.66 |
| 2016-05-12 | 67.53 |
| 2016-05-11 | 67.31 |
| 2016-05-10 | 67.31 |
| 2016-05-09 | 67.75 |
| 2016-05-06 | 67.96 |
| 2016-05-05 | 67.75 |
| 2016-05-04 | 66.44 |
| 2016-05-03 | 66.44 |
| 2016-04-29 | 67.31 |
| 2016-04-28 | 69.05 |
| 2016-04-27 | 66.88 |
| 2016-04-26 | 67.53 |
| 2016-04-25 | 68.62 |
| 2016-04-22 | 67.53 |
| 2016-04-21 | 68.62 |
| 2016-04-20 | 67.75 |
| 2016-04-19 | 68.84 |
| 2016-04-18 | 67.53 |
| 2016-04-15 | 67.96 |
| 2016-04-14 | 68.18 |
| 2016-04-13 | 67.09 |
| 2016-04-12 | 64.48 |
| 2016-04-11 | 65.35 |
| 2016-04-08 | 68.40 |
| 2016-04-07 | 67.31 |
| 2016-04-06 | 64.26 |
| 2016-04-05 | 64.26 |
| 2016-04-01 | 65.35 |
| 2016-03-31 | 67.31 |
| 2016-03-30 | 66.66 |
| 2016-03-29 | 62.95 |
| 2016-03-24 | 63.61 |
| 2016-03-23 | 62.52 |
| 2016-03-22 | 65.57 |
| 2016-03-21 | 64.92 |
| 2016-03-18 | 65.13 |
| 2016-03-17 | 65.35 |
| 2016-03-16 | 67.09 |
| 2016-03-15 | 64.04 |
| 2016-03-14 | 62.74 |
| 2016-03-11 | 58.38 |
| 2016-03-10 | 57.51 |
| 2016-03-09 | 57.94 |
| 2016-03-08 | 56.85 |
| 2016-03-07 | 56.85 |
| 2016-03-04 | 58.38 |
| 2016-03-03 | 59.69 |
| 2016-03-02 | 60.99 |
| 2016-03-01 | 59.25 |
| 2016-02-29 | 56.64 |
| 2016-02-26 | 61.87 |
| 2016-02-25 | 59.03 |
| 2016-02-24 | 61.21 |
| 2016-02-23 | 58.82 |
| 2016-02-22 | 59.69 |
| 2016-02-19 | 56.85 |
| 2016-02-18 | 57.73 |
| 2016-02-17 | 54.68 |
| 2016-02-16 | 56.85 |
| 2016-02-15 | 54.89 |
| 2016-02-12 | 54.89 |
| 2016-02-11 | 52.50 |
| 2016-02-05 | 54.46 |
| 2016-02-04 | 54.89 |
| 2016-02-03 | 53.15 |
| 2016-02-02 | 54.24 |
| 2016-02-01 | 52.93 |
| 2016-01-29 | 52.93 |
| 2016-01-28 | 51.41 |
| 2016-01-27 | 52.72 |
| 2016-01-26 | 51.84 |
| 2016-01-25 | 52.50 |
| 2016-01-22 | 50.75 |
| 2016-01-21 | 49.88 |
| 2016-01-20 | 54.68 |
| 2016-01-19 | 58.60 |
| 2016-01-18 | 59.69 |
| 2016-01-15 | 59.47 |
| 2016-01-14 | 58.82 |
| 2016-01-13 | 59.90 |
| 2016-01-12 | 57.29 |
| 2016-01-11 | 57.94 |
| 2016-01-08 | 59.69 |
| 2016-01-07 | 57.94 |
| 2016-01-06 | 62.52 |
| 2016-01-05 | 65.57 |
| 2016-01-04 | 63.83 |
| 2015-12-31 | 67.31 |
| 2015-12-30 | 67.31 |
| 2015-12-29 | 66.66 |
| 2015-12-28 | 63.17 |
| 2015-12-24 | 61.87 |
| 2015-12-23 | 63.39 |
| 2015-12-22 | 61.87 |
| 2015-12-21 | 60.34 |
| 2015-12-18 | 59.90 |
| 2015-12-17 | 61.65 |
| 2015-12-16 | 59.47 |
| 2015-12-15 | 58.38 |
| 2015-12-14 | 57.73 |
| 2015-12-11 | 58.60 |
| 2015-12-10 | 58.16 |
| 2015-12-09 | 57.94 |
| 2015-12-08 | 57.51 |
| 2015-12-07 | 58.38 |
| 2015-12-04 | 58.82 |
| 2015-12-03 | 59.90 |
| 2015-12-02 | 59.69 |
| 2015-12-01 | 59.69 |
| 2015-11-30 | 56.85 |
| 2015-11-27 | 56.85 |
| 2015-11-26 | 58.82 |
| 2015-11-25 | 60.12 |
| 2015-11-24 | 60.12 |
| 2015-11-23 | 61.65 |
| 2015-11-20 | 61.21 |
| 2015-11-19 | 60.56 |
| 2015-11-18 | 57.07 |
| 2015-11-17 | 57.29 |
| 2015-11-16 | 54.46 |
| 2015-11-13 | 54.24 |
| 2015-11-12 | 56.42 |
| 2015-11-11 | 53.37 |
| 2015-11-10 | 51.63 |
| 2015-11-09 | 55.77 |
| 2015-11-06 | 55.33 |
| 2015-11-05 | 54.89 |
| 2015-11-04 | 56.42 |
| 2015-11-03 | 54.89 |
| 2015-11-02 | 52.50 |
| 2015-10-30 | 53.37 |
| 2015-10-29 | 55.33 |
| 2015-10-28 | 55.77 |
| 2015-10-27 | 54.02 |
| 2015-10-26 | 53.15 |
| 2015-10-23 | 54.46 |
| 2015-10-22 | 51.63 |
| 2015-10-20 | 51.19 |
| 2015-10-19 | 51.19 |
| 2015-10-16 | 50.75 |
| 2015-10-15 | 50.10 |
| 2015-10-14 | 47.70 |
| 2015-10-13 | 50.32 |
| 2015-10-12 | 47.92 |
| 2015-10-09 | 47.05 |
| 2015-10-08 | 48.58 |
| 2015-10-07 | 49.45 |
| 2015-10-06 | 47.27 |
| 2015-10-05 | 49.23 |
| 2015-10-02 | 48.58 |
| 2015-09-30 | 46.40 |
| 2015-09-29 | 45.31 |
| 2015-09-25 | 49.45 |
| 2015-09-24 | 48.79 |
| 2015-09-23 | 50.54 |
| 2015-09-22 | 56.42 |
| 2015-09-21 | 53.15 |
| 2015-09-18 | 53.15 |
| 2015-09-17 | 51.19 |
| 2015-09-16 | 54.68 |
| 2015-09-15 | 52.50 |
| 2015-09-14 | 53.37 |
| 2015-09-11 | 52.72 |
| 2015-09-10 | 52.28 |
| 2015-09-09 | 57.73 |
| 2015-09-08 | 50.75 |
| 2015-09-07 | 48.14 |
| 2015-09-04 | 47.49 |
| 2015-09-02 | 47.49 |
| 2015-09-01 | 47.27 |
| 2015-08-31 | 50.54 |
| 2015-08-28 | 52.06 |
| 2015-08-27 | 52.50 |
| 2015-08-26 | 47.49 |
| 2015-08-25 | 48.36 |
| 2015-08-24 | 46.41 |
| 2015-08-21 | 52.90 |
| 2015-08-20 | 55.93 |
| 2015-08-19 | 57.87 |
| 2015-08-18 | 59.17 |
| 2015-08-17 | 58.31 |
| 2015-08-14 | 58.96 |
| 2015-08-13 | 55.71 |
| 2015-08-12 | 55.49 |
| 2015-08-11 | 57.01 |
| 2015-08-10 | 57.01 |
| 2015-08-07 | 53.12 |
| 2015-08-06 | 52.47 |
| 2015-08-05 | 49.87 |
| 2015-08-04 | 50.30 |
| 2015-08-03 | 49.66 |
| 2015-07-31 | 49.44 |
| 2015-07-30 | 49.01 |
| 2015-07-29 | 50.74 |
| 2015-07-28 | 49.87 |
| 2015-07-27 | 49.01 |
| 2015-07-24 | 52.25 |
| 2015-07-23 | 52.47 |
| 2015-07-22 | 52.25 |
| 2015-07-21 | 53.98 |
| 2015-07-20 | 52.25 |
| 2015-07-17 | 52.90 |
| 2015-07-16 | 50.95 |
| 2015-07-15 | 50.95 |
| 2015-07-14 | 53.55 |
| 2015-07-13 | 50.74 |
| 2015-07-10 | 49.44 |
| 2015-07-09 | 50.52 |
| 2015-07-08 | 47.28 |
| 2015-07-07 | 50.09 |
| 2015-07-06 | 47.71 |
| 2015-07-03 | 51.60 |
| 2015-07-02 | 53.98 |
| 2015-06-30 | 56.14 |
| 2015-06-29 | 54.20 |
| 2015-06-26 | 56.58 |
| 2015-06-25 | 58.09 |
| 2015-06-24 | 60.47 |
| 2015-06-23 | 63.71 |
| 2015-06-22 | 62.85 |
| 2015-06-19 | 61.33 |
| 2015-06-18 | 60.47 |
| 2015-06-17 | 59.39 |
| 2015-06-16 | 58.52 |
| 2015-06-15 | 58.74 |
| 2015-06-12 | 60.04 |
| 2015-06-11 | 57.87 |
| 2015-06-10 | 53.33 |
| 2015-06-09 | 55.06 |
| 2015-06-08 | 56.36 |
| 2015-06-05 | 59.60 |
| 2015-06-04 | 58.52 |
| 2015-06-03 | 59.60 |
| 2015-06-02 | 60.25 |
| 2015-06-01 | 61.55 |
| 2015-05-29 | 60.69 |
| 2015-05-28 | 60.25 |
| 2015-05-27 | 63.50 |
| 2015-05-26 | 62.63 |
| 2015-05-22 | 63.50 |
| 2015-05-21 | 64.15 |
| 2015-05-20 | 62.03 |
| 2015-05-19 | 62.87 |
| 2015-05-18 | 60.12 |
| 2015-05-15 | 60.54 |
| 2015-05-14 | 59.27 |
| 2015-05-13 | 58.64 |
| 2015-05-12 | 59.06 |
| 2015-05-11 | 59.70 |
| 2015-05-08 | 59.06 |
| 2015-05-07 | 59.70 |
| 2015-05-06 | 63.72 |
| 2015-05-05 | 62.03 |
| 2015-05-04 | 62.66 |
| 2015-04-30 | 61.82 |
| 2015-04-29 | 62.03 |
| 2015-04-28 | 63.09 |
| 2015-04-27 | 63.51 |
| 2015-04-24 | 63.09 |
| 2015-04-23 | 61.18 |
| 2015-04-22 | 62.24 |
| 2015-04-21 | 61.82 |
| 2015-04-20 | 60.54 |
| 2015-04-17 | 63.30 |
| 2015-04-16 | 63.30 |
| 2015-04-15 | 64.36 |
| 2015-04-14 | 63.09 |
| 2015-04-13 | 64.99 |
| 2015-04-10 | 64.99 |
| 2015-04-09 | 63.30 |
| 2015-04-08 | 62.24 |
| 2015-04-02 | 59.06 |
| 2015-04-01 | 57.16 |
| 2015-03-31 | 56.31 |
| 2015-03-30 | 55.67 |
| 2015-03-27 | 53.77 |
| 2015-03-26 | 54.19 |
| 2015-03-25 | 54.61 |
| 2015-03-24 | 53.34 |
| 2015-03-23 | 51.65 |
| 2015-03-20 | 52.71 |
| 2015-03-19 | 52.07 |
| 2015-03-18 | 49.95 |
| 2015-03-17 | 48.90 |
| 2015-03-16 | 47.84 |
| 2015-03-13 | 50.17 |
| 2015-03-12 | 49.32 |
| 2015-03-11 | 48.68 |
| 2015-03-10 | 47.41 |
| 2015-03-09 | 44.66 |
| 2015-03-06 | 44.87 |
| 2015-03-05 | 46.57 |
| 2015-03-04 | 47.41 |
| 2015-03-03 | 50.59 |
| 2015-03-02 | 50.59 |
| 2015-02-27 | 52.50 |
| 2015-02-26 | 52.28 |
| 2015-02-25 | 52.92 |
| 2015-02-24 | 51.86 |
| 2015-02-23 | 52.28 |
| 2015-02-18 | 47.63 |
| 2015-02-17 | 49.11 |
| 2015-02-16 | 48.05 |
| 2015-02-13 | 49.11 |
| 2015-02-12 | 47.20 |
| 2015-02-11 | 46.57 |
| 2015-02-10 | 45.08 |
| 2015-02-09 | 45.08 |
| 2015-02-06 | 45.72 |
| 2015-02-05 | 45.51 |
| 2015-02-04 | 44.87 |
| 2015-02-03 | 44.87 |
| 2015-02-02 | 44.02 |
| 2015-01-30 | 45.93 |
| 2015-01-29 | 46.57 |
| 2015-01-28 | 42.75 |
| 2015-01-27 | 42.54 |
| 2015-01-26 | 41.91 |
| 2015-01-23 | 42.12 |
| 2015-01-22 | 40.42 |
| 2015-01-21 | 41.27 |
| 2015-01-20 | 42.12 |
| 2015-01-19 | 40.85 |
| 2015-01-16 | 40.42 |
| 2015-01-15 | 41.27 |
| 2015-01-14 | 39.79 |
| 2015-01-13 | 42.12 |
| 2015-01-12 | 39.36 |
| 2015-01-09 | 37.67 |
| 2015-01-08 | 36.61 |
| 2015-01-07 | 34.28 |
| 2015-01-06 | 33.43 |
| 2015-01-05 | 34.71 |
| 2015-01-02 | 35.13 |
| 2014-12-31 | 34.71 |
| 2014-12-30 | 36.19 |
| 2014-12-29 | 35.34 |
| 2014-12-24 | 34.49 |
| 2014-12-23 | 33.86 |
| 2014-12-22 | 34.28 |
| 2014-12-19 | 32.80 |
| 2014-12-18 | 31.10 |
| 2014-12-17 | 31.74 |
| 2014-12-16 | 32.16 |
| 2014-12-15 | 32.80 |
| 2014-12-12 | 33.86 |
| 2014-12-11 | 31.74 |
| 2014-12-10 | 31.95 |
| 2014-12-09 | 31.95 |
| 2014-12-08 | 32.59 |
| 2014-12-05 | 32.16 |
| 2014-12-04 | 30.89 |
| 2014-12-03 | 30.05 |
| 2014-12-02 | 31.74 |
| 2014-12-01 | 30.05 |
| 2014-11-28 | 31.95 |
| 2014-11-27 | 32.38 |
| 2014-11-26 | 33.86 |
| 2014-11-25 | 33.43 |
| 2014-11-24 | 31.74 |
| 2014-11-21 | 31.53 |
| 2014-11-20 | 31.95 |
| 2014-11-19 | 32.38 |
| 2014-11-18 | 32.38 |
| 2014-11-17 | 33.43 |
| 2014-11-14 | 34.49 |
| 2014-11-13 | 31.74 |
| 2014-11-12 | 32.38 |
| 2014-11-11 | 31.10 |
| 2014-11-10 | 29.83 |
| 2014-11-07 | 29.83 |
| 2014-11-06 | 29.41 |
| 2014-11-05 | 30.05 |
| 2014-11-04 | 31.95 |
| 2014-11-03 | 32.59 |
| 2014-10-31 | 33.86 |
| 2014-10-30 | 32.16 |
| 2014-10-29 | 32.80 |
| 2014-10-28 | 31.95 |
| 2014-10-27 | 29.41 |
| 2014-10-24 | 30.89 |
| 2014-10-23 | 31.53 |
| 2014-10-22 | 31.53 |
| 2014-10-21 | 28.35 |
| 2014-10-20 | 27.72 |
| 2014-10-17 | 28.99 |
| 2014-10-16 | 29.20 |
| 2014-10-15 | 30.26 |
| 2014-10-14 | 29.41 |
| 2014-10-13 | 30.89 |
| 2014-10-10 | 29.83 |
| 2014-10-09 | 31.10 |
| 2014-10-08 | 31.53 |
| 2014-10-07 | 32.59 |
| 2014-10-06 | 31.32 |
| 2014-10-03 | 31.74 |
| 2014-09-30 | 28.77 |
| 2014-09-29 | 30.68 |
| 2014-09-26 | 34.92 |
| 2014-09-25 | 33.01 |
| 2014-09-24 | 33.22 |
| 2014-09-23 | 32.38 |
| 2014-09-22 | 32.59 |
| 2014-09-19 | 32.59 |
| 2014-09-18 | 33.43 |
| 2014-09-17 | 35.55 |
| 2014-09-16 | 33.43 |
| 2014-09-15 | 31.10 |
| 2014-09-12 | 32.38 |
| 2014-09-11 | 33.86 |
| 2014-09-10 | 33.22 |
| 2014-09-08 | 33.86 |
| 2014-09-05 | 35.34 |
| 2014-09-04 | 34.07 |
| 2014-09-03 | 32.81 |
| 2014-09-02 | 29.87 |
| 2014-09-01 | 31.34 |
| 2014-08-29 | 29.24 |
| 2014-08-28 | 29.03 |
| 2014-08-27 | 30.29 |
| 2014-08-26 | 32.81 |
| 2014-08-25 | 33.23 |
| 2014-08-22 | 31.55 |
| 2014-08-21 | 30.71 |
| 2014-08-20 | 31.76 |
| 2014-08-19 | 30.08 |
| 2014-08-18 | 29.24 |
| 2014-08-15 | 29.24 |
| 2014-08-14 | 29.03 |
| 2014-08-13 | 29.24 |
| 2014-08-12 | 27.98 |
| 2014-08-11 | 27.77 |
| 2014-08-08 | 27.35 |
| 2014-08-07 | 27.35 |
| 2014-08-06 | 27.77 |
| 2014-08-05 | 27.35 |
| 2014-08-04 | 27.77 |
| 2014-08-01 | 28.19 |
| 2014-07-31 | 28.40 |
| 2014-07-30 | 29.66 |
| 2014-07-29 | 26.29 |
| 2014-07-28 | 26.29 |
| 2014-07-25 | 27.35 |
| 2014-07-24 | 27.14 |
| 2014-07-23 | 26.71 |
| 2014-07-22 | 25.66 |
| 2014-07-21 | 25.03 |
| 2014-07-18 | 24.40 |
| 2014-07-17 | 25.24 |
| 2014-07-16 | 24.61 |
| 2014-07-15 | 25.24 |
| 2014-07-14 | 24.40 |
| 2014-07-11 | 24.40 |
| 2014-07-10 | 23.56 |
| 2014-07-09 | 23.14 |
| 2014-07-08 | 25.45 |
| 2014-07-07 | 25.24 |
| 2014-07-04 | 24.40 |
| 2014-07-03 | 25.87 |
| 2014-07-02 | 26.08 |
| 2014-06-30 | 25.45 |
| 2014-06-27 | 24.82 |
| 2014-06-26 | 24.40 |
| 2014-06-25 | 22.93 |
| 2014-06-24 | 22.30 |
| 2014-06-23 | 21.67 |
| 2014-06-20 | 23.77 |
| 2014-06-19 | 22.72 |
| 2014-06-18 | 22.72 |
| 2014-06-17 | 23.98 |
| 2014-06-16 | 23.77 |
| 2014-06-13 | 23.77 |
| 2014-06-12 | 22.09 |
| 2014-06-11 | 22.30 |
| 2014-06-10 | 23.98 |
| 2014-06-09 | 23.56 |
| 2014-06-06 | 22.93 |
| 2014-06-05 | 23.56 |
| 2014-06-04 | 24.40 |
| 2014-06-03 | 23.98 |
| 2014-05-30 | 23.35 |
| 2014-05-29 | 23.56 |
| 2014-05-28 | 22.72 |
| 2014-05-27 | 21.67 |
| 2014-05-26 | 21.46 |
| 2014-05-23 | 20.41 |
| 2014-05-22 | 19.99 |
| 2014-05-21 | 19.57 |
| 2014-05-20 | 20.83 |
| 2014-05-19 | 19.78 |
| 2014-05-16 | 20.41 |
| 2014-05-15 | 21.25 |
| 2014-05-14 | 22.30 |
| 2014-05-13 | 22.09 |
| 2014-05-12 | 21.88 |
| 2014-05-09 | 18.65 |
| 2014-05-08 | 18.23 |
| 2014-05-07 | 19.88 |
| 2014-05-05 | 19.67 |
| 2014-05-02 | 20.08 |
| 2014-04-30 | 20.08 |
| 2014-04-29 | 21.31 |
| 2014-04-28 | 19.88 |
| 2014-04-25 | 19.26 |
| 2014-04-24 | 21.31 |
| 2014-04-23 | 20.90 |
| 2014-04-22 | 21.11 |
| 2014-04-17 | 19.88 |
| 2014-04-16 | 19.67 |
| 2014-04-15 | 21.52 |
| 2014-04-14 | 21.93 |
| 2014-04-11 | 21.93 |
| 2014-04-10 | 21.31 |
| 2014-04-09 | 19.67 |
| 2014-04-08 | 18.85 |
| 2014-04-07 | 18.44 |
| 2014-04-04 | 19.47 |
| 2014-04-03 | 19.47 |
| 2014-04-02 | 19.06 |
| 2014-04-01 | 19.06 |
| 2014-03-31 | 17.82 |
| 2014-03-28 | 16.39 |
| 2014-03-27 | 15.57 |
| 2014-03-26 | 15.77 |
| 2014-03-25 | 15.57 |
| 2014-03-24 | 14.75 |
| 2014-03-21 | 14.75 |
| 2014-03-20 | 13.10 |
| 2014-03-19 | 14.13 |
| 2014-03-18 | 14.33 |
| 2014-03-17 | 14.13 |
| 2014-03-14 | 14.13 |
| 2014-03-13 | 14.75 |
| 2014-03-12 | 14.54 |
| 2014-03-11 | 14.33 |
| 2014-03-10 | 14.33 |
| 2014-03-07 | 15.36 |
| 2014-03-06 | 13.51 |
| 2014-03-05 | 13.51 |
| 2014-03-04 | 15.77 |
| 2014-03-03 | 14.13 |
| 2014-02-28 | 15.57 |
| 2014-02-27 | 15.98 |
| 2014-02-26 | 13.92 |
| 2014-02-25 | 11.67 |
| 2014-02-24 | 13.31 |
| 2014-02-21 | 13.72 |
| 2014-02-20 | 13.92 |
| 2014-02-19 | 14.54 |
| 2014-02-18 | 14.13 |
| 2014-02-17 | 12.90 |
| 2014-02-14 | 12.28 |
| 2014-02-13 | 11.67 |
| 2014-02-12 | 13.51 |
| 2014-02-11 | 11.46 |
| 2014-02-10 | 10.64 |
| 2014-02-07 | 11.87 |
| 2014-02-06 | 10.64 |
| 2014-02-05 | 10.23 |
| 2014-02-04 | 10.85 |
| 2014-01-30 | 12.69 |
| 2014-01-29 | 13.51 |
| 2014-01-28 | 12.49 |
| 2014-01-27 | 14.54 |
| 2014-01-24 | 14.95 |
| 2014-01-23 | 15.98 |
| 2014-01-22 | 16.59 |
| 2014-01-21 | 16.18 |
| 2014-01-20 | 14.95 |
| 2014-01-17 | 15.16 |
| 2014-01-16 | 15.57 |
| 2014-01-15 | 15.77 |
| 2014-01-14 | 16.18 |
| 2014-01-13 | 17.21 |
| 2014-01-10 | 17.21 |
| 2014-01-09 | 16.39 |
| 2014-01-08 | 17.41 |
| 2014-01-07 | 17.62 |
| 2014-01-06 | 17.21 |
| 2014-01-03 | 17.82 |
| 2014-01-02 | 20.70 |
| 2013-12-31 | 20.49 |
| 2013-12-30 | 20.29 |
| 2013-12-27 | 20.90 |
| 2013-12-24 | 20.29 |
| 2013-12-23 | 19.26 |
| 2013-12-20 | 18.23 |
| 2013-12-19 | 18.03 |
| 2013-12-18 | 19.67 |
| 2013-12-17 | 20.08 |
| 2013-12-16 | 20.08 |
| 2013-12-13 | 20.90 |
| 2013-12-12 | 21.52 |
| 2013-12-11 | 21.52 |
| 2013-12-10 | 22.96 |
| 2013-12-09 | 22.75 |
| 2013-12-06 | 22.34 |
| 2013-12-05 | 22.75 |
| 2013-12-04 | 22.96 |
| 2013-12-03 | 23.98 |
| 2013-12-02 | 24.39 |
| 2013-11-29 | 23.78 |
| 2013-11-28 | 23.57 |
| 2013-11-27 | 24.19 |
| 2013-11-26 | 22.75 |
| 2013-11-25 | 21.72 |
| 2013-11-22 | 21.72 |
| 2013-11-21 | 22.75 |
| 2013-11-20 | 22.96 |
| 2013-11-19 | 22.75 |
| 2013-11-18 | 22.34 |
| 2013-11-15 | 21.72 |
| 2013-11-14 | 20.08 |
| 2013-11-13 | 19.88 |
| 2013-11-12 | 21.93 |
| 2013-11-11 | 22.55 |
| 2013-11-08 | 20.49 |
| 2013-11-07 | 21.31 |
| 2013-11-06 | 23.16 |
| 2013-11-05 | 21.93 |
| 2013-11-04 | 23.16 |
| 2013-11-01 | 22.96 |
| 2013-10-31 | 23.37 |
| 2013-10-30 | 23.16 |
| 2013-10-29 | 21.93 |
| 2013-10-28 | 21.72 |
| 2013-10-25 | 21.11 |
| 2013-10-24 | 20.70 |
| 2013-10-23 | 23.16 |
| 2013-10-22 | 23.16 |
| 2013-10-21 | 23.16 |
| 2013-10-18 | 22.96 |
| 2013-10-17 | 23.78 |
| 2013-10-16 | 24.19 |
| 2013-10-15 | 24.80 |
| 2013-10-11 | 24.60 |
| 2013-10-10 | 23.98 |
| 2013-10-09 | 25.01 |
| 2013-10-08 | 25.42 |
| 2013-10-07 | 25.21 |
| 2013-10-04 | 26.86 |
| 2013-10-03 | 27.68 |
| 2013-10-02 | 26.24 |
| 2013-09-30 | 26.04 |
| 2013-09-27 | 27.06 |
| 2013-09-26 | 25.21 |
| 2013-09-25 | 25.21 |
| 2013-09-24 | 23.57 |
| 2013-09-23 | 26.24 |
| 2013-09-19 | 26.45 |
| 2013-09-18 | 27.27 |
| 2013-09-17 | 26.86 |
| 2013-09-16 | 25.83 |
| 2013-09-13 | 24.80 |
| 2013-09-12 | 23.78 |
| 2013-09-11 | 24.80 |
| 2013-09-10 | 23.57 |
| 2013-09-09 | 23.37 |
| 2013-09-06 | 23.57 |
| 2013-09-05 | 22.96 |
| 2013-09-04 | 21.53 |
| 2013-09-03 | 22.35 |
| 2013-09-02 | 20.92 |
| 2013-08-30 | 19.09 |
| 2013-08-29 | 17.87 |
| 2013-08-28 | 16.44 |
| 2013-08-27 | 17.46 |
| 2013-08-26 | 16.24 |
| 2013-08-23 | 15.63 |
| 2013-08-22 | 15.22 |
| 2013-08-21 | 15.83 |
| 2013-08-20 | 18.88 |
| 2013-08-19 | 18.88 |
| 2013-08-16 | 19.90 |
| 2013-08-15 | 19.09 |
| 2013-08-13 | 20.92 |
| 2013-08-12 | 20.51 |
| 2013-08-09 | 18.88 |
| 2013-08-08 | 19.70 |
| 2013-08-07 | 18.27 |
| 2013-08-06 | 19.29 |
| 2013-08-05 | 19.90 |
| 2013-08-02 | 19.70 |
| 2013-08-01 | 19.50 |
| 2013-07-31 | 17.46 |
| 2013-07-30 | 17.87 |
| 2013-07-29 | 18.07 |
| 2013-07-26 | 18.27 |
| 2013-07-25 | 18.48 |
| 2013-07-24 | 19.29 |
| 2013-07-23 | 19.70 |
| 2013-07-22 | 18.48 |
| 2013-07-19 | 17.46 |
| 2013-07-18 | 17.46 |
| 2013-07-17 | 18.68 |
| 2013-07-16 | 19.09 |
| 2013-07-15 | 18.88 |
| 2013-07-12 | 19.50 |
| 2013-07-11 | 19.70 |
| 2013-07-10 | 16.44 |
| 2013-07-09 | 15.22 |
| 2013-07-08 | 15.42 |
| 2013-07-05 | 17.05 |
| 2013-07-04 | 16.44 |
| 2013-07-03 | 12.57 |
| 2013-07-02 | 14.81 |
| 2013-06-28 | 16.44 |
| 2013-06-27 | 14.41 |
| 2013-06-26 | 13.39 |
| 2013-06-25 | 11.56 |
| 2013-06-24 | 11.76 |
| 2013-06-21 | 13.39 |
| 2013-06-20 | 14.20 |
| 2013-06-19 | 16.44 |
| 2013-06-18 | 18.88 |
| 2013-06-17 | 18.68 |
| 2013-06-14 | 15.83 |
| 2013-06-13 | 14.20 |
| 2013-06-11 | 15.22 |
| 2013-06-10 | 18.68 |
| 2013-06-07 | 17.66 |
| 2013-06-06 | 18.68 |
| 2013-06-05 | 21.73 |
| 2013-06-04 | 24.18 |
| 2013-06-03 | 24.79 |
| 2013-05-31 | 24.99 |
| 2013-05-30 | 29.06 |
| 2013-05-29 | 28.05 |
| 2013-05-28 | 30.28 |
| 2013-05-27 | 29.67 |
| 2013-05-24 | 29.27 |
| 2013-05-23 | 27.43 |
| 2013-05-22 | 31.91 |
| 2013-05-21 | 30.90 |
| 2013-05-20 | 31.10 |
| 2013-05-16 | 29.67 |
| 2013-05-15 | 27.84 |
| 2013-05-14 | 28.25 |
| 2013-05-13 | 26.82 |
| 2013-05-10 | 30.12 |
| 2013-05-09 | 28.72 |
| 2013-05-08 | 28.12 |
| 2013-05-07 | 26.52 |
| 2013-05-06 | 27.92 |
| 2013-05-03 | 27.92 |
| 2013-05-02 | 27.92 |
| 2013-04-30 | 28.12 |
| 2013-04-29 | 26.92 |
| 2013-04-26 | 25.72 |
| 2013-04-25 | 24.72 |
| 2013-04-24 | 24.92 |
| 2013-04-23 | 23.12 |
| 2013-04-22 | 22.92 |
| 2013-04-19 | 20.51 |
| 2013-04-18 | 20.31 |
| 2013-04-17 | 21.71 |
| 2013-04-16 | 21.51 |
| 2013-04-15 | 22.31 |
| 2013-04-12 | 23.52 |
| 2013-04-11 | 23.92 |
| 2013-04-10 | 22.51 |
| 2013-04-09 | 21.71 |
| 2013-04-08 | 21.11 |
| 2013-04-05 | 21.31 |
| 2013-04-03 | 25.12 |
| 2013-04-02 | 24.12 |
| 2013-03-28 | 23.52 |
| 2013-03-27 | 24.32 |
| 2013-03-26 | 24.72 |
| 2013-03-25 | 24.72 |
| 2013-03-22 | 23.72 |
| 2013-03-21 | 23.12 |
| 2013-03-20 | 22.92 |
| 2013-03-19 | 23.72 |
| 2013-03-18 | 22.92 |
| 2013-03-15 | 23.32 |
| 2013-03-14 | 26.32 |
| 2013-03-13 | 26.32 |
| 2013-03-12 | 27.92 |
| 2013-03-11 | 30.92 |
| 2013-03-08 | 31.12 |
| 2013-03-07 | 29.12 |
| 2013-03-06 | 28.32 |
| 2013-03-05 | 26.52 |
| 2013-03-04 | 26.92 |
| 2013-03-01 | 28.12 |
| 2013-02-28 | 28.12 |
| 2013-02-27 | 26.32 |
| 2013-02-26 | 26.92 |
| 2013-02-25 | 27.72 |
| 2013-02-22 | 27.12 |
| 2013-02-21 | 27.12 |
| 2013-02-20 | 30.32 |
| 2013-02-19 | 28.92 |
| 2013-02-18 | 27.92 |
| 2013-02-15 | 27.92 |
| 2013-02-14 | 27.52 |
| 2013-02-08 | 27.52 |
| 2013-02-07 | 26.72 |
| 2013-02-06 | 26.12 |
| 2013-02-05 | 25.32 |
| 2013-02-04 | 26.72 |
| 2013-02-01 | 27.52 |
| 2013-01-31 | 28.12 |
| 2013-01-30 | 27.92 |
| 2013-01-29 | 26.52 |
| 2013-01-28 | 25.52 |
| 2013-01-25 | 25.52 |
| 2013-01-24 | 23.72 |
| 2013-01-23 | 25.32 |
| 2013-01-22 | 25.32 |
| 2013-01-21 | 25.12 |
| 2013-01-18 | 25.32 |
| 2013-01-17 | 24.92 |
| 2013-01-16 | 25.72 |
| 2013-01-15 | 25.92 |
| 2013-01-14 | 25.32 |
| 2013-01-11 | 24.92 |
| 2013-01-10 | 24.12 |
| 2013-01-09 | 23.92 |
| 2013-01-08 | 23.92 |
| 2013-01-07 | 23.52 |
| 2013-01-04 | 23.12 |
| 2013-01-03 | 22.51 |
| 2013-01-02 | 24.32 |
| 2012-12-31 | 22.11 |
| 2012-12-28 | 22.11 |
| 2012-12-27 | 22.31 |
| 2012-12-24 | 23.12 |
| 2012-12-21 | 22.31 |
| 2012-12-20 | 22.92 |
| 2012-12-19 | 23.12 |
| 2012-12-18 | 21.71 |
| 2012-12-17 | 22.51 |
| 2012-12-14 | 23.72 |
| 2012-12-13 | 22.71 |
| 2012-12-12 | 23.72 |
| 2012-12-11 | 23.12 |
| 2012-12-10 | 24.72 |
| 2012-12-07 | 22.71 |
| 2012-12-06 | 23.72 |
| 2012-12-05 | 24.92 |
| 2012-12-04 | 24.72 |
| 2012-12-03 | 23.52 |
| 2012-11-30 | 23.92 |
| 2012-11-29 | 23.52 |
| 2012-11-28 | 21.71 |
| 2012-11-27 | 22.11 |
| 2012-11-26 | 22.11 |
| 2012-11-23 | 21.11 |
| 2012-11-22 | 20.71 |
| 2012-11-21 | 20.31 |
| 2012-11-20 | 20.51 |
| 2012-11-19 | 19.91 |
| 2012-11-16 | 18.91 |
| 2012-11-15 | 16.31 |
| 2012-11-14 | 17.11 |
| 2012-11-13 | 16.91 |
| 2012-11-12 | 18.11 |
| 2012-11-09 | 19.11 |
| 2012-11-08 | 18.71 |
| 2012-11-07 | 19.91 |
| 2012-11-06 | 19.71 |
| 2012-11-05 | 20.31 |
| 2012-11-02 | 20.71 |
| 2012-11-01 | 20.31 |
| 2012-10-31 | 21.31 |
| 2012-10-30 | 19.11 |
| 2012-10-29 | 20.11 |
| 2012-10-26 | 19.91 |
| 2012-10-25 | 20.51 |
| 2012-10-24 | 20.71 |
| 2012-10-22 | 19.51 |
| 2012-10-19 | 17.71 |
| 2012-10-18 | 17.51 |
| 2012-10-17 | 17.11 |
| 2012-10-16 | 17.11 |
| 2012-10-15 | 16.51 |
| 2012-10-12 | 17.11 |
| 2012-10-11 | 17.71 |
| 2012-10-10 | 17.71 |
| 2012-10-09 | 18.11 |
| 2012-10-08 | 18.31 |
| 2012-10-05 | 18.11 |
| 2012-10-04 | 18.71 |
| 2012-10-03 | 18.91 |
| 2012-09-28 | 17.71 |
| 2012-09-27 | 17.91 |
| 2012-09-26 | 17.31 |
| 2012-09-25 | 18.31 |
| 2012-09-24 | 17.31 |
| 2012-09-21 | 16.91 |
| 2012-09-20 | 17.51 |
| 2012-09-19 | 17.91 |
| 2012-09-18 | 16.11 |
| 2012-09-17 | 16.31 |
| 2012-09-14 | 16.71 |
| 2012-09-13 | 15.11 |
| 2012-09-12 | 15.71 |
| 2012-09-11 | 14.51 |
| 2012-09-10 | 13.71 |
| 2012-09-07 | 12.91 |
| 2012-09-06 | 12.10 |
| 2012-09-05 | 11.90 |
| 2012-09-04 | 11.90 |
| 2012-09-03 | 12.10 |
| 2012-08-31 | 11.30 |
| 2012-08-30 | 10.90 |
| 2012-08-29 | 11.90 |
| 2012-08-28 | 11.90 |
| 2012-08-27 | 11.30 |
| 2012-08-24 | 11.90 |
| 2012-08-23 | 11.90 |
| 2012-08-22 | 11.51 |
| 2012-08-21 | 11.90 |
| 2012-08-20 | 11.71 |
| 2012-08-17 | 11.90 |
| 2012-08-16 | 11.51 |
| 2012-08-15 | 11.71 |
| 2012-08-14 | 11.11 |
| 2012-08-13 | 9.72 |
| 2012-08-10 | 9.72 |
| 2012-08-09 | 9.92 |
| 2012-08-08 | 8.93 |
| 2012-08-07 | 9.13 |
| 2012-08-06 | 8.53 |
| 2012-08-03 | 7.94 |
| 2012-08-02 | 8.13 |
| 2012-08-01 | 8.73 |
| 2012-07-31 | 7.54 |
| 2012-07-30 | 7.14 |
| 2012-07-27 | 6.35 |
| 2012-07-26 | 4.96 |
| 2012-07-25 | 5.16 |
| 2012-07-24 | 3.97 |
| 2012-07-23 | 5.16 |
| 2012-07-20 | 7.34 |
| 2012-07-19 | 6.94 |
| 2012-07-18 | 5.95 |
| 2012-07-17 | 5.75 |
| 2012-07-16 | 3.17 |
| 2012-07-13 | 4.17 |
| 2012-07-12 | 3.57 |
| 2012-07-11 | 6.35 |
| 2012-07-10 | 4.96 |
| 2012-07-09 | 6.94 |
| 2012-07-06 | 7.54 |
| 2012-07-05 | 5.75 |
| 2012-07-04 | 5.95 |
| 2012-07-03 | 5.95 |
| 2012-06-29 | 4.96 |
| 2012-06-28 | 3.77 |
| 2012-06-27 | 3.57 |
| 2012-06-26 | 1.98 |
| 2012-06-25 | 1.39 |
| 2012-06-22 | 1.19 |
| 2012-06-21 | 1.98 |
| 2012-06-20 | 1.98 |
| 2012-06-19 | 2.38 |
| 2012-06-18 | 1.39 |
| 2012-06-15 | 0.20 |
| 2012-06-14 | -1.19 |
| 2012-06-13 | -0.99 |
| 2012-06-12 | -1.39 |
| 2012-06-11 | -0.79 |
| 2012-06-08 | -1.59 |
| 2012-06-07 | -1.39 |
| 2012-06-06 | -0.60 |
| 2012-06-05 | 0.00 |
| 2012-06-04 | -0.99 |
| 2012-06-01 | 0.20 |
| 2012-05-31 | -0.60 |
| 2012-05-30 | 0.20 |
| 2012-05-29 | 0.60 |
| 2012-05-28 | 0.00 |
Copyright & disclaimer, Privacy policy