Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08351 | 2009-10-07 | 2020-08-14 | 2021-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8351 % |
|---|---|
| 2021-12-14 | -99.53 |
| 2021-12-13 | -99.53 |
| 2021-12-10 | -99.53 |
| 2021-12-09 | -99.53 |
| 2021-12-08 | -99.53 |
| 2021-12-07 | -99.53 |
| 2021-12-06 | -99.53 |
| 2021-12-03 | -99.53 |
| 2021-12-02 | -99.53 |
| 2021-12-01 | -99.53 |
| 2021-11-30 | -99.53 |
| 2021-11-29 | -99.53 |
| 2021-11-26 | -99.53 |
| 2021-11-25 | -99.53 |
| 2021-11-24 | -99.53 |
| 2021-11-23 | -99.53 |
| 2021-11-22 | -99.53 |
| 2021-11-19 | -99.53 |
| 2021-11-18 | -99.53 |
| 2021-11-17 | -99.53 |
| 2021-11-16 | -99.53 |
| 2021-11-15 | -99.53 |
| 2021-11-12 | -99.53 |
| 2021-11-11 | -99.53 |
| 2021-11-10 | -99.53 |
| 2021-11-09 | -99.53 |
| 2021-11-08 | -99.53 |
| 2021-11-05 | -99.53 |
| 2021-11-04 | -99.53 |
| 2021-11-03 | -99.53 |
| 2021-11-02 | -99.53 |
| 2021-11-01 | -99.53 |
| 2021-10-29 | -99.53 |
| 2021-10-28 | -99.53 |
| 2021-10-27 | -99.53 |
| 2021-10-26 | -99.53 |
| 2021-10-25 | -99.53 |
| 2021-10-22 | -99.53 |
| 2021-10-21 | -99.53 |
| 2021-10-20 | -99.53 |
| 2021-10-19 | -99.53 |
| 2021-10-18 | -99.53 |
| 2021-10-15 | -99.53 |
| 2021-10-12 | -99.53 |
| 2021-10-11 | -99.53 |
| 2021-10-08 | -99.53 |
| 2021-10-07 | -99.53 |
| 2021-10-06 | -99.53 |
| 2021-10-05 | -99.53 |
| 2021-10-04 | -99.53 |
| 2021-09-30 | -99.53 |
| 2021-09-29 | -99.53 |
| 2021-09-28 | -99.53 |
| 2021-09-27 | -99.53 |
| 2021-09-24 | -99.53 |
| 2021-09-23 | -99.53 |
| 2021-09-21 | -99.53 |
| 2021-09-20 | -99.53 |
| 2021-09-17 | -99.53 |
| 2021-09-16 | -99.53 |
| 2021-09-15 | -99.53 |
| 2021-09-14 | -99.53 |
| 2021-09-13 | -99.53 |
| 2021-09-10 | -99.53 |
| 2021-09-09 | -99.53 |
| 2021-09-08 | -99.53 |
| 2021-09-07 | -99.53 |
| 2021-09-06 | -99.53 |
| 2021-09-03 | -99.53 |
| 2021-09-02 | -99.53 |
| 2021-09-01 | -99.53 |
| 2021-08-31 | -99.53 |
| 2021-08-30 | -99.53 |
| 2021-08-27 | -99.53 |
| 2021-08-26 | -99.53 |
| 2021-08-25 | -99.53 |
| 2021-08-24 | -99.53 |
| 2021-08-23 | -99.53 |
| 2021-08-20 | -99.53 |
| 2021-08-19 | -99.53 |
| 2021-08-18 | -99.53 |
| 2021-08-17 | -99.53 |
| 2021-08-16 | -99.53 |
| 2021-08-13 | -99.53 |
| 2021-08-12 | -99.53 |
| 2021-08-11 | -99.53 |
| 2021-08-10 | -99.53 |
| 2021-08-09 | -99.53 |
| 2021-08-06 | -99.53 |
| 2021-08-05 | -99.53 |
| 2021-08-04 | -99.53 |
| 2021-08-03 | -99.53 |
| 2021-08-02 | -99.53 |
| 2021-07-30 | -99.53 |
| 2021-07-29 | -99.53 |
| 2021-07-28 | -99.53 |
| 2021-07-27 | -99.53 |
| 2021-07-26 | -99.53 |
| 2021-07-23 | -99.53 |
| 2021-07-22 | -99.53 |
| 2021-07-21 | -99.53 |
| 2021-07-20 | -99.53 |
| 2021-07-19 | -99.53 |
| 2021-07-16 | -99.53 |
| 2021-07-15 | -99.53 |
| 2021-07-14 | -99.53 |
| 2021-07-13 | -99.53 |
| 2021-07-12 | -99.53 |
| 2021-07-09 | -99.53 |
| 2021-07-08 | -99.53 |
| 2021-07-07 | -99.53 |
| 2021-07-06 | -99.53 |
| 2021-07-05 | -99.53 |
| 2021-07-02 | -99.53 |
| 2021-06-30 | -99.53 |
| 2021-06-29 | -99.53 |
| 2021-06-28 | -99.53 |
| 2021-06-25 | -99.53 |
| 2021-06-24 | -99.53 |
| 2021-06-23 | -99.53 |
| 2021-06-22 | -99.53 |
| 2021-06-21 | -99.53 |
| 2021-06-18 | -99.53 |
| 2021-06-17 | -99.53 |
| 2021-06-16 | -99.53 |
| 2021-06-15 | -99.53 |
| 2021-06-11 | -99.53 |
| 2021-06-10 | -99.53 |
| 2021-06-09 | -99.53 |
| 2021-06-08 | -99.53 |
| 2021-06-07 | -99.53 |
| 2021-06-04 | -99.53 |
| 2021-06-03 | -99.53 |
| 2021-06-02 | -99.53 |
| 2021-06-01 | -99.53 |
| 2021-05-31 | -99.53 |
| 2021-05-28 | -99.53 |
| 2021-05-27 | -99.53 |
| 2021-05-26 | -99.53 |
| 2021-05-25 | -99.53 |
| 2021-05-24 | -99.53 |
| 2021-05-21 | -99.53 |
| 2021-05-20 | -99.53 |
| 2021-05-18 | -99.53 |
| 2021-05-17 | -99.53 |
| 2021-05-14 | -99.53 |
| 2021-05-13 | -99.53 |
| 2021-05-12 | -99.53 |
| 2021-05-11 | -99.53 |
| 2021-05-10 | -99.53 |
| 2021-05-07 | -99.53 |
| 2021-05-06 | -99.53 |
| 2021-05-05 | -99.53 |
| 2021-05-04 | -99.53 |
| 2021-05-03 | -99.53 |
| 2021-04-30 | -99.53 |
| 2021-04-29 | -99.53 |
| 2021-04-28 | -99.53 |
| 2021-04-27 | -99.53 |
| 2021-04-26 | -99.53 |
| 2021-04-23 | -99.53 |
| 2021-04-22 | -99.53 |
| 2021-04-21 | -99.53 |
| 2021-04-20 | -99.53 |
| 2021-04-19 | -99.53 |
| 2021-04-16 | -99.53 |
| 2021-04-15 | -99.53 |
| 2021-04-14 | -99.53 |
| 2021-04-13 | -99.53 |
| 2021-04-12 | -99.53 |
| 2021-04-09 | -99.53 |
| 2021-04-08 | -99.53 |
| 2021-04-07 | -99.53 |
| 2021-04-01 | -99.53 |
| 2021-03-31 | -99.53 |
| 2021-03-30 | -99.53 |
| 2021-03-29 | -99.53 |
| 2021-03-26 | -99.53 |
| 2021-03-25 | -99.53 |
| 2021-03-24 | -99.53 |
| 2021-03-23 | -99.53 |
| 2021-03-22 | -99.53 |
| 2021-03-19 | -99.53 |
| 2021-03-18 | -99.53 |
| 2021-03-17 | -99.53 |
| 2021-03-16 | -99.53 |
| 2021-03-15 | -99.53 |
| 2021-03-12 | -99.53 |
| 2021-03-11 | -99.53 |
| 2021-03-10 | -99.53 |
| 2021-03-09 | -99.53 |
| 2021-03-08 | -99.53 |
| 2021-03-05 | -99.53 |
| 2021-03-04 | -99.53 |
| 2021-03-03 | -99.53 |
| 2021-03-02 | -99.53 |
| 2021-03-01 | -99.53 |
| 2021-02-26 | -99.53 |
| 2021-02-25 | -99.53 |
| 2021-02-24 | -99.53 |
| 2021-02-23 | -99.53 |
| 2021-02-22 | -99.53 |
| 2021-02-19 | -99.53 |
| 2021-02-18 | -99.53 |
| 2021-02-17 | -99.53 |
| 2021-02-16 | -99.53 |
| 2021-02-11 | -99.53 |
| 2021-02-10 | -99.53 |
| 2021-02-09 | -99.53 |
| 2021-02-08 | -99.53 |
| 2021-02-05 | -99.53 |
| 2021-02-04 | -99.53 |
| 2021-02-03 | -99.53 |
| 2021-02-02 | -99.53 |
| 2021-02-01 | -99.53 |
| 2021-01-29 | -99.53 |
| 2021-01-28 | -99.53 |
| 2021-01-27 | -99.53 |
| 2021-01-26 | -99.53 |
| 2021-01-25 | -99.53 |
| 2021-01-22 | -99.53 |
| 2021-01-21 | -99.53 |
| 2021-01-20 | -99.53 |
| 2021-01-19 | -99.53 |
| 2021-01-18 | -99.53 |
| 2021-01-15 | -99.53 |
| 2021-01-14 | -99.53 |
| 2021-01-13 | -99.53 |
| 2021-01-12 | -99.53 |
| 2021-01-11 | -99.53 |
| 2021-01-08 | -99.53 |
| 2021-01-07 | -99.53 |
| 2021-01-06 | -99.53 |
| 2021-01-05 | -99.53 |
| 2021-01-04 | -99.53 |
| 2020-12-31 | -99.53 |
| 2020-12-30 | -99.53 |
| 2020-12-29 | -99.53 |
| 2020-12-28 | -99.53 |
| 2020-12-24 | -99.53 |
| 2020-12-23 | -99.53 |
| 2020-12-22 | -99.53 |
| 2020-12-21 | -99.53 |
| 2020-12-18 | -99.53 |
| 2020-12-17 | -99.53 |
| 2020-12-16 | -99.53 |
| 2020-12-15 | -99.53 |
| 2020-12-14 | -99.53 |
| 2020-12-11 | -99.53 |
| 2020-12-10 | -99.53 |
| 2020-12-09 | -99.53 |
| 2020-12-08 | -99.53 |
| 2020-12-07 | -99.53 |
| 2020-12-04 | -99.53 |
| 2020-12-03 | -99.53 |
| 2020-12-02 | -99.53 |
| 2020-12-01 | -99.53 |
| 2020-11-30 | -99.53 |
| 2020-11-27 | -99.53 |
| 2020-11-26 | -99.53 |
| 2020-11-25 | -99.53 |
| 2020-11-24 | -99.53 |
| 2020-11-23 | -99.53 |
| 2020-11-20 | -99.53 |
| 2020-11-19 | -99.53 |
| 2020-11-18 | -99.53 |
| 2020-11-17 | -99.53 |
| 2020-11-16 | -99.53 |
| 2020-11-13 | -99.53 |
| 2020-11-12 | -99.53 |
| 2020-11-11 | -99.53 |
| 2020-11-10 | -99.53 |
| 2020-11-09 | -99.53 |
| 2020-11-06 | -99.53 |
| 2020-11-05 | -99.53 |
| 2020-11-04 | -99.53 |
| 2020-11-03 | -99.53 |
| 2020-11-02 | -99.53 |
| 2020-10-30 | -99.53 |
| 2020-10-29 | -99.53 |
| 2020-10-28 | -99.53 |
| 2020-10-27 | -99.53 |
| 2020-10-23 | -99.53 |
| 2020-10-22 | -99.53 |
| 2020-10-21 | -99.53 |
| 2020-10-20 | -99.53 |
| 2020-10-19 | -99.53 |
| 2020-10-16 | -99.53 |
| 2020-10-15 | -99.53 |
| 2020-10-14 | -99.53 |
| 2020-10-12 | -99.53 |
| 2020-10-09 | -99.53 |
| 2020-10-08 | -99.53 |
| 2020-10-07 | -99.53 |
| 2020-10-06 | -99.53 |
| 2020-10-05 | -99.53 |
| 2020-09-30 | -99.53 |
| 2020-09-29 | -99.53 |
| 2020-09-28 | -99.53 |
| 2020-09-25 | -99.53 |
| 2020-09-24 | -99.53 |
| 2020-09-23 | -99.53 |
| 2020-09-22 | -99.53 |
| 2020-09-21 | -99.53 |
| 2020-09-18 | -99.53 |
| 2020-09-17 | -99.53 |
| 2020-09-16 | -99.53 |
| 2020-09-15 | -99.53 |
| 2020-09-14 | -99.53 |
| 2020-09-11 | -99.53 |
| 2020-09-10 | -99.53 |
| 2020-09-09 | -99.53 |
| 2020-09-08 | -99.53 |
| 2020-09-07 | -99.53 |
| 2020-09-04 | -99.53 |
| 2020-09-03 | -99.53 |
| 2020-09-02 | -99.53 |
| 2020-09-01 | -99.53 |
| 2020-08-31 | -99.53 |
| 2020-08-28 | -99.53 |
| 2020-08-27 | -99.53 |
| 2020-08-26 | -99.53 |
| 2020-08-25 | -99.53 |
| 2020-08-24 | -99.53 |
| 2020-08-21 | -99.53 |
| 2020-08-20 | -99.53 |
| 2020-08-19 | -99.53 |
| 2020-08-18 | -99.53 |
| 2020-08-17 | -99.53 |
| 2020-08-14 | -99.53 |
| 2020-08-13 | -99.53 |
| 2020-08-12 | -99.53 |
| 2020-08-11 | -99.53 |
| 2020-08-10 | -99.53 |
| 2020-08-07 | -99.53 |
| 2020-08-06 | -99.53 |
| 2020-08-05 | -99.53 |
| 2020-08-04 | -99.53 |
| 2020-08-03 | -99.53 |
| 2020-07-31 | -99.53 |
| 2020-07-30 | -99.44 |
| 2020-07-29 | -99.44 |
| 2020-07-28 | -99.44 |
| 2020-07-27 | -99.44 |
| 2020-07-24 | -99.44 |
| 2020-07-23 | -99.44 |
| 2020-07-22 | -99.44 |
| 2020-07-21 | -99.48 |
| 2020-07-20 | -99.44 |
| 2020-07-17 | -99.44 |
| 2020-07-16 | -99.48 |
| 2020-07-15 | -99.44 |
| 2020-07-14 | -99.53 |
| 2020-07-13 | -99.39 |
| 2020-07-10 | -99.39 |
| 2020-07-09 | -99.53 |
| 2020-07-08 | -99.53 |
| 2020-07-07 | -99.53 |
| 2020-07-06 | -99.53 |
| 2020-07-03 | -99.53 |
| 2020-07-02 | -99.53 |
| 2020-06-30 | -99.53 |
| 2020-06-29 | -99.53 |
| 2020-06-26 | -99.53 |
| 2020-06-24 | -99.53 |
| 2020-06-23 | -99.53 |
| 2020-06-22 | -99.53 |
| 2020-06-19 | -99.53 |
| 2020-06-18 | -99.53 |
| 2020-06-17 | -99.53 |
| 2020-06-16 | -99.53 |
| 2020-06-15 | -99.53 |
| 2020-06-12 | -99.53 |
| 2020-06-11 | -99.53 |
| 2020-06-10 | -99.53 |
| 2020-06-09 | -99.53 |
| 2020-06-08 | -99.53 |
| 2020-06-05 | -99.53 |
| 2020-06-04 | -99.53 |
| 2020-06-03 | -99.53 |
| 2020-06-02 | -99.53 |
| 2020-06-01 | -99.53 |
| 2020-05-29 | -99.53 |
| 2020-05-28 | -99.53 |
| 2020-05-27 | -99.53 |
| 2020-05-26 | -99.53 |
| 2020-05-25 | -99.53 |
| 2020-05-22 | -99.53 |
| 2020-05-21 | -99.53 |
| 2020-05-20 | -99.53 |
| 2020-05-19 | -99.53 |
| 2020-05-18 | -99.53 |
| 2020-05-15 | -99.53 |
| 2020-05-14 | -99.53 |
| 2020-05-13 | -99.53 |
| 2020-05-12 | -99.53 |
| 2020-05-11 | -99.53 |
| 2020-05-08 | -99.53 |
| 2020-05-07 | -99.53 |
| 2020-05-06 | -99.48 |
| 2020-05-05 | -99.48 |
| 2020-05-04 | -99.53 |
| 2020-04-29 | -99.53 |
| 2020-04-28 | -99.53 |
| 2020-04-27 | -99.53 |
| 2020-04-24 | -99.53 |
| 2020-04-23 | -99.53 |
| 2020-04-22 | -99.53 |
| 2020-04-21 | -99.53 |
| 2020-04-20 | -99.53 |
| 2020-04-17 | -99.53 |
| 2020-04-16 | -99.53 |
| 2020-04-15 | -99.48 |
| 2020-04-14 | -99.48 |
| 2020-04-09 | -99.48 |
| 2020-04-08 | -99.48 |
| 2020-04-07 | -99.48 |
| 2020-04-06 | -99.48 |
| 2020-04-03 | -99.48 |
| 2020-04-02 | -99.53 |
| 2020-04-01 | -99.48 |
| 2020-03-31 | -99.48 |
| 2020-03-30 | -99.48 |
| 2020-03-27 | -99.48 |
| 2020-03-26 | -99.48 |
| 2020-03-25 | -99.48 |
| 2020-03-24 | -99.53 |
| 2020-03-23 | -99.53 |
| 2020-03-20 | -99.53 |
| 2020-03-19 | -99.53 |
| 2020-03-18 | -99.48 |
| 2020-03-17 | -99.44 |
| 2020-03-16 | -99.39 |
| 2020-03-13 | -99.39 |
| 2020-03-12 | -99.39 |
| 2020-03-11 | -99.39 |
| 2020-03-10 | -99.39 |
| 2020-03-09 | -99.34 |
| 2020-03-06 | -99.34 |
| 2020-03-05 | -99.34 |
| 2020-03-04 | -99.34 |
| 2020-03-03 | -99.34 |
| 2020-03-02 | -99.34 |
| 2020-02-28 | -99.34 |
| 2020-02-27 | -99.34 |
| 2020-02-26 | -99.39 |
| 2020-02-25 | -99.39 |
| 2020-02-24 | -99.34 |
| 2020-02-21 | -99.34 |
| 2020-02-20 | -99.39 |
| 2020-02-19 | -99.44 |
| 2020-02-18 | -99.39 |
| 2020-02-17 | -99.39 |
| 2020-02-14 | -99.39 |
| 2020-02-13 | -99.34 |
| 2020-02-12 | -99.34 |
| 2020-02-11 | -99.39 |
| 2020-02-10 | -99.34 |
| 2020-02-07 | -99.44 |
| 2020-02-06 | -99.39 |
| 2020-02-05 | -99.39 |
| 2020-02-04 | -99.34 |
| 2020-02-03 | -99.34 |
| 2020-01-31 | -99.39 |
| 2020-01-30 | -99.44 |
| 2020-01-29 | -99.44 |
| 2020-01-24 | -99.39 |
| 2020-01-23 | -99.39 |
| 2020-01-22 | -99.39 |
| 2020-01-21 | -99.39 |
| 2020-01-20 | -99.39 |
| 2020-01-17 | -99.30 |
| 2020-01-16 | -99.30 |
| 2020-01-15 | -99.30 |
| 2020-01-14 | -99.39 |
| 2020-01-13 | -99.39 |
| 2020-01-10 | -99.34 |
| 2020-01-09 | -99.30 |
| 2020-01-08 | -99.30 |
| 2020-01-07 | -99.25 |
| 2020-01-06 | -99.30 |
| 2020-01-03 | -99.30 |
| 2020-01-02 | -99.30 |
| 2019-12-31 | -99.30 |
| 2019-12-30 | -99.34 |
| 2019-12-27 | -99.34 |
| 2019-12-24 | -99.25 |
| 2019-12-23 | -99.25 |
| 2019-12-20 | -99.25 |
| 2019-12-19 | -99.25 |
| 2019-12-18 | -99.25 |
| 2019-12-17 | -99.25 |
| 2019-12-16 | -99.25 |
| 2019-12-13 | -99.39 |
| 2019-12-12 | -99.39 |
| 2019-12-11 | -99.39 |
| 2019-12-10 | -99.39 |
| 2019-12-09 | -99.39 |
| 2019-12-06 | -99.39 |
| 2019-12-05 | -99.39 |
| 2019-12-04 | -99.39 |
| 2019-12-03 | -99.34 |
| 2019-12-02 | -99.34 |
| 2019-11-29 | -99.34 |
| 2019-11-28 | -99.34 |
| 2019-11-27 | -99.34 |
| 2019-11-26 | -99.30 |
| 2019-11-25 | -99.34 |
| 2019-11-22 | -99.34 |
| 2019-11-21 | -99.34 |
| 2019-11-20 | -99.34 |
| 2019-11-19 | -99.34 |
| 2019-11-18 | -99.34 |
| 2019-11-15 | -99.30 |
| 2019-11-14 | -99.25 |
| 2019-11-13 | -99.34 |
| 2019-11-12 | -99.30 |
| 2019-11-11 | -99.30 |
| 2019-11-08 | -99.30 |
| 2019-11-07 | -99.25 |
| 2019-11-06 | -99.30 |
| 2019-11-05 | -99.30 |
| 2019-11-04 | -99.25 |
| 2019-11-01 | -99.30 |
| 2019-10-31 | -99.34 |
| 2019-10-30 | -99.34 |
| 2019-10-29 | -99.30 |
| 2019-10-28 | -99.30 |
| 2019-10-25 | -99.30 |
| 2019-10-24 | -99.30 |
| 2019-10-23 | -99.30 |
| 2019-10-22 | -99.30 |
| 2019-10-21 | -99.30 |
| 2019-10-18 | -99.30 |
| 2019-10-17 | -99.34 |
| 2019-10-16 | -99.30 |
| 2019-10-15 | -99.25 |
| 2019-10-14 | -99.30 |
| 2019-10-11 | -99.30 |
| 2019-10-10 | -99.30 |
| 2019-10-09 | -99.25 |
| 2019-10-08 | -99.25 |
| 2019-10-04 | -99.25 |
| 2019-10-03 | -99.30 |
| 2019-10-02 | -99.25 |
| 2019-09-30 | -99.16 |
| 2019-09-27 | -99.16 |
| 2019-09-26 | -99.16 |
| 2019-09-25 | -99.16 |
| 2019-09-24 | -99.25 |
| 2019-09-23 | -99.25 |
| 2019-09-20 | -99.25 |
| 2019-09-19 | -99.39 |
| 2019-09-18 | -99.34 |
| 2019-09-17 | -99.34 |
| 2019-09-16 | -99.30 |
| 2019-09-13 | -99.39 |
| 2019-09-12 | -99.34 |
| 2019-09-11 | -99.39 |
| 2019-09-10 | -99.34 |
| 2019-09-09 | -99.39 |
| 2019-09-06 | -99.39 |
| 2019-09-05 | -99.39 |
| 2019-09-04 | -99.39 |
| 2019-09-03 | -99.39 |
| 2019-09-02 | -99.34 |
| 2019-08-30 | -99.34 |
| 2019-08-29 | -99.34 |
| 2019-08-28 | -99.34 |
| 2019-08-27 | -99.30 |
| 2019-08-26 | -99.30 |
| 2019-08-23 | -99.25 |
| 2019-08-22 | -99.30 |
| 2019-08-21 | -99.25 |
| 2019-08-20 | -99.25 |
| 2019-08-19 | -99.30 |
| 2019-08-16 | -99.25 |
| 2019-08-15 | -99.25 |
| 2019-08-14 | -99.20 |
| 2019-08-13 | -99.20 |
| 2019-08-12 | -99.16 |
| 2019-08-09 | -99.16 |
| 2019-08-08 | -99.16 |
| 2019-08-07 | -99.16 |
| 2019-08-06 | -99.11 |
| 2019-08-05 | -99.06 |
| 2019-08-02 | -99.06 |
| 2019-08-01 | -99.02 |
| 2019-07-31 | -99.16 |
| 2019-07-30 | -99.16 |
| 2019-07-29 | -99.16 |
| 2019-07-26 | -99.11 |
| 2019-07-25 | -99.06 |
| 2019-07-24 | -99.16 |
| 2019-07-23 | -99.16 |
| 2019-07-22 | -99.20 |
| 2019-07-19 | -99.20 |
| 2019-07-18 | -99.20 |
| 2019-07-17 | -99.16 |
| 2019-07-16 | -99.06 |
| 2019-07-15 | -99.06 |
| 2019-07-12 | -98.92 |
| 2019-07-11 | -99.02 |
| 2019-07-10 | -99.02 |
| 2019-07-09 | -99.06 |
| 2019-07-08 | -99.02 |
| 2019-07-05 | -99.02 |
| 2019-07-04 | -99.02 |
| 2019-07-03 | -98.97 |
| 2019-07-02 | -98.87 |
| 2019-06-28 | -98.83 |
| 2019-06-27 | -98.78 |
| 2019-06-26 | -98.92 |
| 2019-06-25 | -98.92 |
| 2019-06-24 | -98.78 |
| 2019-06-21 | -98.78 |
| 2019-06-20 | -98.83 |
| 2019-06-19 | -98.92 |
| 2019-06-18 | -98.92 |
| 2019-06-17 | -98.87 |
| 2019-06-14 | -98.87 |
| 2019-06-13 | -98.83 |
| 2019-06-12 | -98.87 |
| 2019-06-11 | -98.87 |
| 2019-06-10 | -98.87 |
| 2019-06-06 | -98.78 |
| 2019-06-05 | -98.87 |
| 2019-06-04 | -98.92 |
| 2019-06-03 | -98.97 |
| 2019-05-31 | -98.87 |
| 2019-05-30 | -98.87 |
| 2019-05-29 | -98.83 |
| 2019-05-28 | -98.83 |
| 2019-05-27 | -98.78 |
| 2019-05-24 | -98.78 |
| 2019-05-23 | -98.83 |
| 2019-05-22 | -98.83 |
| 2019-05-21 | -98.83 |
| 2019-05-20 | -98.78 |
| 2019-05-17 | -98.78 |
| 2019-05-16 | -98.69 |
| 2019-05-15 | -98.64 |
| 2019-05-14 | -98.69 |
| 2019-05-10 | -98.69 |
| 2019-05-09 | -98.64 |
| 2019-05-08 | -98.59 |
| 2019-05-07 | -98.55 |
| 2019-05-06 | -98.59 |
| 2019-05-03 | -98.55 |
| 2019-05-02 | -98.55 |
| 2019-04-30 | -98.59 |
| 2019-04-29 | -98.55 |
| 2019-04-26 | -98.50 |
| 2019-04-25 | -98.50 |
| 2019-04-24 | -98.41 |
| 2019-04-23 | -98.41 |
| 2019-04-18 | -98.41 |
| 2019-04-17 | -98.36 |
| 2019-04-16 | -98.36 |
| 2019-04-15 | -98.27 |
| 2019-04-12 | -98.27 |
| 2019-04-11 | -98.27 |
| 2019-04-10 | -98.36 |
| 2019-04-09 | -98.31 |
| 2019-04-08 | -98.31 |
| 2019-04-04 | -98.27 |
| 2019-04-03 | -98.27 |
| 2019-04-02 | -98.55 |
| 2019-04-01 | -98.55 |
| 2019-03-29 | -98.73 |
| 2019-03-28 | -98.73 |
| 2019-03-27 | -98.64 |
| 2019-03-26 | -98.64 |
| 2019-03-25 | -98.64 |
| 2019-03-22 | -98.64 |
| 2019-03-21 | -98.64 |
| 2019-03-20 | -98.59 |
| 2019-03-19 | -98.55 |
| 2019-03-18 | -98.55 |
| 2019-03-15 | -98.50 |
| 2019-03-14 | -98.55 |
| 2019-03-13 | -98.55 |
| 2019-03-12 | -98.55 |
| 2019-03-11 | -98.50 |
| 2019-03-08 | -98.55 |
| 2019-03-07 | -98.50 |
| 2019-03-06 | -98.50 |
| 2019-03-05 | -98.45 |
| 2019-03-04 | -98.45 |
| 2019-03-01 | -98.45 |
| 2019-02-28 | -98.50 |
| 2019-02-27 | -98.55 |
| 2019-02-26 | -98.59 |
| 2019-02-25 | -98.55 |
| 2019-02-22 | -98.50 |
| 2019-02-21 | -98.41 |
| 2019-02-20 | -98.45 |
| 2019-02-19 | -98.59 |
| 2019-02-18 | -98.55 |
| 2019-02-15 | -98.50 |
| 2019-02-14 | -98.45 |
| 2019-02-13 | -98.55 |
| 2019-02-12 | -98.45 |
| 2019-02-11 | -98.45 |
| 2019-02-08 | -98.45 |
| 2019-02-04 | -98.55 |
| 2019-02-01 | -98.50 |
| 2019-01-31 | -98.50 |
| 2019-01-30 | -98.55 |
| 2019-01-29 | -98.59 |
| 2019-01-28 | -98.59 |
| 2019-01-25 | -98.45 |
| 2019-01-24 | -98.55 |
| 2019-01-23 | -98.55 |
| 2019-01-22 | -98.55 |
| 2019-01-21 | -98.50 |
| 2019-01-18 | -98.50 |
| 2019-01-17 | -98.45 |
| 2019-01-16 | -98.31 |
| 2019-01-15 | -98.27 |
| 2019-01-14 | -98.27 |
| 2019-01-11 | -98.22 |
| 2019-01-10 | -98.17 |
| 2019-01-09 | -98.17 |
| 2019-01-08 | -98.22 |
| 2019-01-07 | -98.17 |
| 2019-01-04 | -98.22 |
| 2019-01-03 | -98.17 |
| 2019-01-02 | -98.12 |
| 2018-12-31 | -98.17 |
| 2018-12-28 | -98.17 |
| 2018-12-27 | -98.08 |
| 2018-12-24 | -98.03 |
| 2018-12-21 | -97.98 |
| 2018-12-20 | -98.03 |
| 2018-12-19 | -97.61 |
| 2018-12-18 | -97.98 |
| 2018-12-17 | -97.84 |
| 2018-12-14 | -97.75 |
| 2018-12-13 | -97.47 |
| 2018-12-12 | -97.14 |
| 2018-12-11 | -97.56 |
| 2018-12-10 | -98.17 |
| 2018-12-07 | -97.28 |
| 2018-12-06 | -95.97 |
| 2018-12-05 | -87.58 |
| 2018-12-04 | -88.33 |
| 2018-12-03 | -87.58 |
| 2018-11-30 | -88.05 |
| 2018-11-29 | -88.80 |
| 2018-11-28 | -89.73 |
| 2018-11-27 | -91.89 |
| 2018-11-26 | -91.98 |
| 2018-11-23 | -91.98 |
| 2018-11-22 | -92.03 |
| 2018-11-21 | -91.75 |
| 2018-11-20 | -91.37 |
| 2018-11-19 | -91.23 |
| 2018-11-16 | -91.28 |
| 2018-11-15 | -91.52 |
| 2018-11-14 | -91.37 |
| 2018-11-13 | -91.37 |
| 2018-11-12 | -91.52 |
| 2018-11-09 | -91.66 |
| 2018-11-08 | -91.70 |
| 2018-11-07 | -91.37 |
| 2018-11-06 | -91.33 |
| 2018-11-05 | -91.33 |
| 2018-11-02 | -91.56 |
| 2018-11-01 | -91.98 |
| 2018-10-31 | -91.94 |
| 2018-10-30 | -92.03 |
| 2018-10-29 | -91.89 |
| 2018-10-26 | -91.84 |
| 2018-10-25 | -92.03 |
| 2018-10-24 | -91.84 |
| 2018-10-23 | -91.70 |
| 2018-10-22 | -91.98 |
| 2018-10-19 | -91.42 |
| 2018-10-18 | -91.33 |
| 2018-10-16 | -91.23 |
| 2018-10-15 | -91.00 |
| 2018-10-12 | -91.23 |
| 2018-10-11 | -91.47 |
| 2018-10-10 | -90.77 |
| 2018-10-09 | -90.67 |
| 2018-10-08 | -90.77 |
| 2018-10-05 | -90.02 |
| 2018-10-04 | -89.83 |
| 2018-10-03 | -90.30 |
| 2018-10-02 | -90.20 |
| 2018-09-28 | -90.20 |
| 2018-09-27 | -90.62 |
| 2018-09-26 | -90.67 |
| 2018-09-24 | -90.72 |
| 2018-09-21 | -90.72 |
| 2018-09-20 | -90.72 |
| 2018-09-19 | -90.72 |
| 2018-09-18 | -90.67 |
| 2018-09-17 | -90.77 |
| 2018-09-14 | -90.72 |
| 2018-09-13 | -90.81 |
| 2018-09-12 | -90.30 |
| 2018-09-11 | -90.20 |
| 2018-09-10 | -90.11 |
| 2018-09-07 | -89.73 |
| 2018-09-06 | -89.69 |
| 2018-09-05 | -89.69 |
| 2018-09-04 | -89.22 |
| 2018-09-03 | -89.69 |
| 2018-08-31 | -90.16 |
| 2018-08-30 | -90.06 |
| 2018-08-29 | -89.92 |
| 2018-08-28 | -88.98 |
| 2018-08-27 | -89.31 |
| 2018-08-24 | -89.92 |
| 2018-08-23 | -90.16 |
| 2018-08-22 | -89.36 |
| 2018-08-21 | -89.22 |
| 2018-08-20 | -89.22 |
| 2018-08-17 | -90.62 |
| 2018-08-16 | -91.19 |
| 2018-08-15 | -91.61 |
| 2018-08-14 | -91.56 |
| 2018-08-13 | -91.61 |
| 2018-08-10 | -91.33 |
| 2018-08-09 | -91.14 |
| 2018-08-08 | -91.19 |
| 2018-08-07 | -90.72 |
| 2018-08-06 | -90.16 |
| 2018-08-03 | -89.73 |
| 2018-08-02 | -89.97 |
| 2018-08-01 | -89.03 |
| 2018-07-31 | -89.03 |
| 2018-07-30 | -88.75 |
| 2018-07-27 | -88.70 |
| 2018-07-26 | -88.66 |
| 2018-07-25 | -88.52 |
| 2018-07-24 | -88.70 |
| 2018-07-23 | -88.47 |
| 2018-07-20 | -88.47 |
| 2018-07-19 | -88.47 |
| 2018-07-18 | -88.47 |
| 2018-07-17 | -88.05 |
| 2018-07-16 | -87.81 |
| 2018-07-13 | -86.64 |
| 2018-07-12 | -88.05 |
| 2018-07-11 | -88.28 |
| 2018-07-10 | -88.28 |
| 2018-07-09 | -88.52 |
| 2018-07-06 | -88.61 |
| 2018-07-05 | -88.56 |
| 2018-07-04 | -88.42 |
| 2018-07-03 | -88.28 |
| 2018-06-29 | -88.05 |
| 2018-06-28 | -88.52 |
| 2018-06-27 | -88.61 |
| 2018-06-26 | -88.33 |
| 2018-06-25 | -88.42 |
| 2018-06-22 | -88.47 |
| 2018-06-21 | -87.81 |
| 2018-06-20 | -86.64 |
| 2018-06-19 | -86.64 |
| 2018-06-15 | -86.17 |
| 2018-06-14 | -86.87 |
| 2018-06-13 | -87.34 |
| 2018-06-12 | -87.81 |
| 2018-06-11 | -86.87 |
| 2018-06-08 | -86.41 |
| 2018-06-07 | -85.94 |
| 2018-06-06 | -86.17 |
| 2018-06-05 | -86.17 |
| 2018-06-04 | -85.70 |
| 2018-06-01 | -83.83 |
| 2018-05-31 | -84.06 |
| 2018-05-30 | -83.12 |
| 2018-05-29 | -81.95 |
| 2018-05-28 | -81.48 |
| 2018-05-25 | -81.48 |
| 2018-05-24 | -83.83 |
| 2018-05-23 | -83.36 |
| 2018-05-21 | -82.42 |
| 2018-05-18 | -81.95 |
| 2018-05-17 | -81.48 |
| 2018-05-16 | -83.83 |
| 2018-05-15 | -85.00 |
| 2018-05-14 | -84.06 |
| 2018-05-11 | -82.66 |
| 2018-05-10 | -82.42 |
| 2018-05-09 | -82.66 |
| 2018-05-08 | -83.59 |
| 2018-05-07 | -84.53 |
| 2018-05-04 | -85.23 |
| 2018-05-03 | -86.41 |
| 2018-05-02 | -85.70 |
| 2018-04-30 | -84.77 |
| 2018-04-27 | -85.23 |
| 2018-04-26 | -85.94 |
| 2018-04-25 | -85.94 |
| 2018-04-24 | -85.23 |
| 2018-04-23 | -86.17 |
| 2018-04-20 | -85.47 |
| 2018-04-19 | -85.94 |
| 2018-04-18 | -85.47 |
| 2018-04-17 | -85.00 |
| 2018-04-16 | -85.23 |
| 2018-04-13 | -84.77 |
| 2018-04-12 | -85.70 |
| 2018-04-11 | -85.00 |
| 2018-04-10 | -85.23 |
| 2018-04-09 | -85.47 |
| 2018-04-06 | -87.58 |
| 2018-04-04 | -87.11 |
| 2018-04-03 | -86.87 |
| 2018-03-29 | -86.87 |
| 2018-03-28 | -86.41 |
| 2018-03-27 | -85.70 |
| 2018-03-26 | -86.17 |
| 2018-03-23 | -85.70 |
| 2018-03-22 | -86.17 |
| 2018-03-21 | -85.00 |
| 2018-03-20 | -85.00 |
| 2018-03-19 | -83.12 |
| 2018-03-16 | -84.06 |
| 2018-03-15 | -83.12 |
| 2018-03-14 | -83.12 |
| 2018-03-13 | -83.12 |
| 2018-03-12 | -82.42 |
| 2018-03-09 | -83.36 |
| 2018-03-08 | -83.36 |
| 2018-03-07 | -83.59 |
| 2018-03-06 | -83.36 |
| 2018-03-05 | -82.89 |
| 2018-03-02 | -82.66 |
| 2018-03-01 | -82.89 |
| 2018-02-28 | -82.66 |
| 2018-02-27 | -81.95 |
| 2018-02-26 | -81.48 |
| 2018-02-23 | -81.48 |
| 2018-02-22 | -82.19 |
| 2018-02-21 | -80.78 |
| 2018-02-20 | -80.78 |
| 2018-02-15 | -81.25 |
| 2018-02-14 | -81.25 |
| 2018-02-13 | -81.72 |
| 2018-02-12 | -81.72 |
| 2018-02-09 | -81.48 |
| 2018-02-08 | -81.48 |
| 2018-02-07 | -82.19 |
| 2018-02-06 | -82.19 |
| 2018-02-05 | -81.48 |
| 2018-02-02 | -79.84 |
| 2018-02-01 | -80.31 |
| 2018-01-31 | -81.02 |
| 2018-01-30 | -82.19 |
| 2018-01-29 | -80.78 |
| 2018-01-26 | -79.37 |
| 2018-01-25 | -78.44 |
| 2018-01-24 | -77.73 |
| 2018-01-23 | -77.50 |
| 2018-01-22 | -77.73 |
| 2018-01-19 | -77.03 |
| 2018-01-18 | -76.80 |
| 2018-01-17 | -77.03 |
| 2018-01-16 | -76.56 |
| 2018-01-15 | -77.03 |
| 2018-01-12 | -76.80 |
| 2018-01-11 | -77.50 |
| 2018-01-10 | -76.80 |
| 2018-01-09 | -77.03 |
| 2018-01-08 | -76.80 |
| 2018-01-05 | -77.50 |
| 2018-01-04 | -76.56 |
| 2018-01-03 | -77.03 |
| 2018-01-02 | -77.03 |
| 2017-12-29 | -77.03 |
| 2017-12-28 | -77.03 |
| 2017-12-27 | -76.80 |
| 2017-12-22 | -77.26 |
| 2017-12-21 | -77.03 |
| 2017-12-20 | -76.80 |
| 2017-12-19 | -76.80 |
| 2017-12-18 | -76.56 |
| 2017-12-15 | -76.56 |
| 2017-12-14 | -78.20 |
| 2017-12-13 | -77.73 |
| 2017-12-12 | -78.44 |
| 2017-12-11 | -78.91 |
| 2017-12-08 | -78.67 |
| 2017-12-07 | -80.08 |
| 2017-12-06 | -81.48 |
| 2017-12-05 | -80.78 |
| 2017-12-04 | -80.08 |
| 2017-12-01 | -79.84 |
| 2017-11-30 | -79.84 |
| 2017-11-29 | -80.31 |
| 2017-11-28 | -79.61 |
| 2017-11-27 | -78.91 |
| 2017-11-24 | -78.44 |
| 2017-11-23 | -80.08 |
| 2017-11-22 | -79.37 |
| 2017-11-21 | -81.25 |
| 2017-11-20 | -83.59 |
| 2017-11-17 | -82.89 |
| 2017-11-16 | -82.42 |
| 2017-11-15 | -84.06 |
| 2017-11-14 | -83.36 |
| 2017-11-13 | -82.66 |
| 2017-11-10 | -84.06 |
| 2017-11-09 | -82.66 |
| 2017-11-08 | -82.66 |
| 2017-11-07 | -82.42 |
| 2017-11-06 | -82.42 |
| 2017-11-03 | -82.19 |
| 2017-11-02 | -82.89 |
| 2017-11-01 | -82.19 |
| 2017-10-31 | -82.66 |
| 2017-10-30 | -81.95 |
| 2017-10-27 | -81.02 |
| 2017-10-26 | -79.84 |
| 2017-10-25 | -82.66 |
| 2017-10-24 | -82.19 |
| 2017-10-23 | -82.19 |
| 2017-10-20 | -82.19 |
| 2017-10-19 | -81.48 |
| 2017-10-18 | -82.42 |
| 2017-10-17 | -82.19 |
| 2017-10-16 | -82.66 |
| 2017-10-13 | -81.25 |
| 2017-10-12 | -81.72 |
| 2017-10-11 | -82.19 |
| 2017-10-10 | -82.19 |
| 2017-10-09 | -82.19 |
| 2017-10-06 | -81.48 |
| 2017-10-04 | -81.72 |
| 2017-10-03 | -81.25 |
| 2017-09-29 | -81.25 |
| 2017-09-28 | -81.25 |
| 2017-09-27 | -80.31 |
| 2017-09-26 | -85.00 |
| 2017-09-25 | -84.53 |
| 2017-09-22 | -82.89 |
| 2017-09-21 | -79.84 |
| 2017-09-20 | -71.87 |
| 2017-09-19 | -68.12 |
| 2017-09-18 | -67.66 |
| 2017-09-15 | -68.59 |
| 2017-09-14 | -70.94 |
| 2017-09-13 | -70.94 |
| 2017-09-12 | -70.94 |
| 2017-09-11 | -69.53 |
| 2017-09-08 | -65.78 |
| 2017-09-07 | -64.84 |
| 2017-09-06 | -63.91 |
| 2017-09-05 | -64.84 |
| 2017-09-04 | -68.59 |
| 2017-09-01 | -69.53 |
| 2017-08-31 | -66.72 |
| 2017-08-30 | -70.47 |
| 2017-08-29 | -73.75 |
| 2017-08-28 | -78.44 |
| 2017-08-25 | -80.31 |
| 2017-08-24 | -83.36 |
| 2017-08-22 | -84.06 |
| 2017-08-21 | -84.30 |
| 2017-08-18 | -83.83 |
| 2017-08-17 | -84.06 |
| 2017-08-16 | -85.00 |
| 2017-08-15 | -84.53 |
| 2017-08-14 | -84.53 |
| 2017-08-11 | -85.47 |
| 2017-08-10 | -85.47 |
| 2017-08-09 | -83.83 |
| 2017-08-08 | -83.83 |
| 2017-08-07 | -84.53 |
| 2017-08-04 | -83.12 |
| 2017-08-03 | -82.66 |
| 2017-08-02 | -87.34 |
| 2017-08-01 | -86.41 |
| 2017-07-31 | -89.31 |
| 2017-07-28 | -90.62 |
| 2017-07-27 | -90.62 |
| 2017-07-26 | -91.00 |
| 2017-07-25 | -91.05 |
| 2017-07-24 | -91.09 |
| 2017-07-21 | -91.09 |
| 2017-07-20 | -90.91 |
| 2017-07-19 | -90.95 |
| 2017-07-18 | -91.09 |
| 2017-07-17 | -91.09 |
| 2017-07-14 | -91.09 |
| 2017-07-13 | -91.09 |
| 2017-07-12 | -91.09 |
| 2017-07-11 | -91.23 |
| 2017-07-10 | -90.44 |
| 2017-07-07 | -91.75 |
| 2017-07-06 | -91.70 |
| 2017-07-05 | -91.56 |
| 2017-07-04 | -92.03 |
| 2017-07-03 | -91.94 |
| 2017-06-30 | -91.84 |
| 2017-06-29 | -91.80 |
| 2017-06-28 | -92.22 |
| 2017-06-27 | -92.03 |
| 2017-06-26 | -91.94 |
| 2017-06-23 | -91.80 |
| 2017-06-22 | -91.70 |
| 2017-06-21 | -91.70 |
| 2017-06-20 | -91.42 |
| 2017-06-19 | -91.23 |
| 2017-06-16 | -91.14 |
| 2017-06-15 | -90.53 |
| 2017-06-14 | -90.06 |
| 2017-06-13 | -89.27 |
| 2017-06-12 | -88.84 |
| 2017-06-09 | -89.17 |
| 2017-06-08 | -88.47 |
| 2017-06-07 | -88.28 |
| 2017-06-06 | -88.52 |
| 2017-06-05 | -88.70 |
| 2017-06-02 | -88.05 |
| 2017-06-01 | -88.05 |
| 2017-05-31 | -88.33 |
| 2017-05-29 | -88.89 |
| 2017-05-26 | -88.89 |
| 2017-05-25 | -89.12 |
| 2017-05-24 | -89.92 |
| 2017-05-23 | -90.16 |
| 2017-05-22 | -90.48 |
| 2017-05-19 | -92.69 |
| 2017-05-18 | -92.69 |
| 2017-05-17 | -92.69 |
| 2017-05-16 | -92.69 |
| 2017-05-15 | -93.20 |
| 2017-05-12 | -93.30 |
| 2017-05-11 | -93.67 |
| 2017-05-10 | -93.91 |
| 2017-05-09 | -93.67 |
| 2017-05-08 | -93.62 |
| 2017-05-05 | -94.33 |
| 2017-05-04 | -94.09 |
| 2017-05-02 | -94.00 |
| 2017-04-28 | -94.28 |
| 2017-04-27 | -94.52 |
| 2017-04-26 | -94.47 |
| 2017-04-25 | -94.98 |
| 2017-04-24 | -95.17 |
| 2017-04-21 | -95.12 |
| 2017-04-20 | -94.61 |
| 2017-04-19 | -95.17 |
| 2017-04-18 | -94.98 |
| 2017-04-13 | -94.98 |
| 2017-04-12 | -95.03 |
| 2017-04-11 | -95.27 |
| 2017-04-10 | -95.08 |
| 2017-04-07 | -95.17 |
| 2017-04-06 | -95.22 |
| 2017-04-05 | -95.08 |
| 2017-04-03 | -94.98 |
| 2017-03-31 | -94.56 |
| 2017-03-30 | -94.56 |
| 2017-03-29 | -94.66 |
| 2017-03-28 | -94.84 |
| 2017-03-27 | -94.84 |
| 2017-03-24 | -94.84 |
| 2017-03-23 | -94.84 |
| 2017-03-22 | -94.84 |
| 2017-03-21 | -94.84 |
| 2017-03-20 | -94.84 |
| 2017-03-17 | -94.80 |
| 2017-03-16 | -94.80 |
| 2017-03-15 | -94.37 |
| 2017-03-14 | -94.37 |
| 2017-03-13 | -94.37 |
| 2017-03-10 | -94.37 |
| 2017-03-09 | -94.47 |
| 2017-03-08 | -94.47 |
| 2017-03-07 | -94.47 |
| 2017-03-06 | -94.47 |
| 2017-03-03 | -94.42 |
| 2017-03-02 | -94.42 |
| 2017-03-01 | -94.42 |
| 2017-02-28 | -94.42 |
| 2017-02-27 | -94.42 |
| 2017-02-24 | -94.33 |
| 2017-02-23 | -94.14 |
| 2017-02-22 | -94.61 |
| 2017-02-21 | -94.61 |
| 2017-02-20 | -94.61 |
| 2017-02-17 | -94.61 |
| 2017-02-16 | -94.33 |
| 2017-02-15 | -94.33 |
| 2017-02-14 | -94.37 |
| 2017-02-13 | -94.37 |
| 2017-02-10 | -94.42 |
| 2017-02-09 | -94.47 |
| 2017-02-08 | -94.47 |
| 2017-02-07 | -94.47 |
| 2017-02-06 | -94.47 |
| 2017-02-03 | -94.42 |
| 2017-02-02 | -94.37 |
| 2017-02-01 | -94.37 |
| 2017-01-27 | -94.47 |
| 2017-01-26 | -94.47 |
| 2017-01-25 | -94.47 |
| 2017-01-24 | -94.33 |
| 2017-01-23 | -94.37 |
| 2017-01-20 | -95.22 |
| 2017-01-19 | -94.37 |
| 2017-01-18 | -95.55 |
| 2017-01-17 | -95.27 |
| 2017-01-16 | -95.22 |
| 2017-01-13 | -95.03 |
| 2017-01-12 | -95.03 |
| 2017-01-11 | -95.03 |
| 2017-01-10 | -94.84 |
| 2017-01-09 | -94.84 |
| 2017-01-06 | -94.84 |
| 2017-01-05 | -94.84 |
| 2017-01-04 | -94.84 |
| 2017-01-03 | -94.84 |
| 2016-12-30 | -94.94 |
| 2016-12-29 | -94.94 |
| 2016-12-28 | -95.12 |
| 2016-12-23 | -95.22 |
| 2016-12-22 | -95.22 |
| 2016-12-21 | -94.84 |
| 2016-12-20 | -94.52 |
| 2016-12-19 | -94.52 |
| 2016-12-16 | -94.52 |
| 2016-12-15 | -94.52 |
| 2016-12-14 | -94.37 |
| 2016-12-13 | -94.37 |
| 2016-12-12 | -94.37 |
| 2016-12-09 | -94.33 |
| 2016-12-08 | -94.33 |
| 2016-12-07 | -94.14 |
| 2016-12-06 | -94.09 |
| 2016-12-05 | -93.95 |
| 2016-12-02 | -93.91 |
| 2016-12-01 | -93.91 |
| 2016-11-30 | -93.95 |
| 2016-11-29 | -93.91 |
| 2016-11-28 | -93.91 |
| 2016-11-25 | -93.91 |
| 2016-11-24 | -93.91 |
| 2016-11-23 | -93.86 |
| 2016-11-22 | -93.58 |
| 2016-11-21 | -93.53 |
| 2016-11-18 | -93.53 |
| 2016-11-17 | -93.58 |
| 2016-11-16 | -93.62 |
| 2016-11-15 | -93.48 |
| 2016-11-14 | -94.09 |
| 2016-11-11 | -94.00 |
| 2016-11-10 | -94.00 |
| 2016-11-09 | -94.00 |
| 2016-11-08 | -94.00 |
| 2016-11-07 | -94.00 |
| 2016-11-04 | -93.91 |
| 2016-11-03 | -93.91 |
| 2016-11-02 | -93.91 |
| 2016-11-01 | -93.86 |
| 2016-10-31 | -93.86 |
| 2016-10-28 | -93.91 |
| 2016-10-27 | -93.81 |
| 2016-10-26 | -93.81 |
| 2016-10-25 | -93.81 |
| 2016-10-24 | -93.72 |
| 2016-10-20 | -93.81 |
| 2016-10-19 | -93.72 |
| 2016-10-18 | -93.67 |
| 2016-10-17 | -93.67 |
| 2016-10-14 | -93.72 |
| 2016-10-13 | -93.62 |
| 2016-10-12 | -93.62 |
| 2016-10-11 | -93.67 |
| 2016-10-07 | -93.62 |
| 2016-10-06 | -93.67 |
| 2016-10-05 | -93.67 |
| 2016-10-04 | -93.62 |
| 2016-10-03 | -93.77 |
| 2016-09-30 | -93.77 |
| 2016-09-29 | -93.77 |
| 2016-09-28 | -93.53 |
| 2016-09-27 | -93.58 |
| 2016-09-26 | -93.62 |
| 2016-09-23 | -93.53 |
| 2016-09-22 | -93.39 |
| 2016-09-21 | -93.30 |
| 2016-09-20 | -93.30 |
| 2016-09-19 | -93.30 |
| 2016-09-15 | -93.39 |
| 2016-09-14 | -93.30 |
| 2016-09-13 | -93.20 |
| 2016-09-12 | -93.77 |
| 2016-09-09 | -93.62 |
| 2016-09-08 | -93.62 |
| 2016-09-07 | -93.72 |
| 2016-09-06 | -93.77 |
| 2016-09-05 | -93.81 |
| 2016-09-02 | -93.86 |
| 2016-09-01 | -93.81 |
| 2016-08-31 | -93.77 |
| 2016-08-30 | -93.72 |
| 2016-08-29 | -93.58 |
| 2016-08-26 | -93.62 |
| 2016-08-25 | -94.05 |
| 2016-08-24 | -93.91 |
| 2016-08-23 | -93.48 |
| 2016-08-22 | -93.30 |
| 2016-08-19 | -92.92 |
| 2016-08-18 | -92.64 |
| 2016-08-17 | -93.06 |
| 2016-08-16 | -92.97 |
| 2016-08-15 | -93.20 |
| 2016-08-12 | -93.53 |
| 2016-08-11 | -93.34 |
| 2016-08-10 | -93.39 |
| 2016-08-09 | -93.20 |
| 2016-08-08 | -93.34 |
| 2016-08-05 | -93.20 |
| 2016-08-04 | -92.97 |
| 2016-08-03 | -92.97 |
| 2016-08-01 | -92.69 |
| 2016-07-29 | -92.50 |
| 2016-07-28 | -92.12 |
| 2016-07-27 | -91.09 |
| 2016-07-26 | -93.09 |
| 2016-07-25 | -92.97 |
| 2016-07-22 | -92.52 |
| 2016-07-21 | -92.52 |
| 2016-07-20 | -92.29 |
| 2016-07-19 | -92.29 |
| 2016-07-18 | -91.84 |
| 2016-07-15 | -91.16 |
| 2016-07-14 | -91.61 |
| 2016-07-13 | -92.29 |
| 2016-07-12 | -92.29 |
| 2016-07-11 | -92.29 |
| 2016-07-08 | -92.07 |
| 2016-07-07 | -91.84 |
| 2016-07-06 | -91.84 |
| 2016-07-05 | -91.39 |
| 2016-07-04 | -91.16 |
| 2016-06-30 | -91.16 |
| 2016-06-29 | -91.16 |
| 2016-06-28 | -91.16 |
| 2016-06-27 | -90.93 |
| 2016-06-24 | -91.61 |
| 2016-06-23 | -90.93 |
| 2016-06-22 | -90.93 |
| 2016-06-21 | -90.93 |
| 2016-06-20 | -91.61 |
| 2016-06-17 | -91.39 |
| 2016-06-16 | -91.61 |
| 2016-06-15 | -91.16 |
| 2016-06-14 | -90.93 |
| 2016-06-13 | -91.39 |
| 2016-06-10 | -91.39 |
| 2016-06-08 | -90.93 |
| 2016-06-07 | -90.48 |
| 2016-06-06 | -90.03 |
| 2016-06-03 | -90.71 |
| 2016-06-02 | -90.25 |
| 2016-06-01 | -90.03 |
| 2016-05-31 | -90.71 |
| 2016-05-30 | -90.25 |
| 2016-05-27 | -89.80 |
| 2016-05-26 | -89.80 |
| 2016-05-25 | -91.61 |
| 2016-05-24 | -92.75 |
| 2016-05-23 | -92.52 |
| 2016-05-20 | -92.52 |
| 2016-05-19 | -92.52 |
| 2016-05-18 | -92.52 |
| 2016-05-17 | -92.52 |
| 2016-05-16 | -92.52 |
| 2016-05-13 | -92.97 |
| 2016-05-12 | -92.75 |
| 2016-05-11 | -92.52 |
| 2016-05-10 | -92.07 |
| 2016-05-09 | -91.84 |
| 2016-05-06 | -91.39 |
| 2016-05-05 | -91.16 |
| 2016-05-04 | -92.29 |
| 2016-05-03 | -92.07 |
| 2016-04-29 | -91.84 |
| 2016-04-28 | -91.61 |
| 2016-04-27 | -91.16 |
| 2016-04-26 | -91.39 |
| 2016-04-25 | -91.61 |
| 2016-04-22 | -91.61 |
| 2016-04-21 | -91.61 |
| 2016-04-20 | -91.61 |
| 2016-04-19 | -91.39 |
| 2016-04-18 | -91.16 |
| 2016-04-15 | -91.61 |
| 2016-04-14 | -91.61 |
| 2016-04-13 | -92.29 |
| 2016-04-12 | -92.29 |
| 2016-04-11 | -92.52 |
| 2016-04-08 | -92.52 |
| 2016-04-07 | -92.07 |
| 2016-04-06 | -92.07 |
| 2016-04-05 | -92.07 |
| 2016-04-01 | -91.61 |
| 2016-03-31 | -91.84 |
| 2016-03-30 | -91.84 |
| 2016-03-29 | -91.39 |
| 2016-03-24 | -90.48 |
| 2016-03-23 | -89.12 |
| 2016-03-22 | -94.11 |
| 2016-03-21 | -94.33 |
| 2016-03-18 | -94.33 |
| 2016-03-17 | -94.33 |
| 2016-03-16 | -94.33 |
| 2016-03-15 | -94.11 |
| 2016-03-14 | -94.11 |
| 2016-03-11 | -94.56 |
| 2016-03-10 | -94.56 |
| 2016-03-09 | -94.56 |
| 2016-03-08 | -94.11 |
| 2016-03-07 | -93.88 |
| 2016-03-04 | -93.88 |
| 2016-03-03 | -94.33 |
| 2016-03-02 | -94.33 |
| 2016-03-01 | -94.33 |
| 2016-02-29 | -94.33 |
| 2016-02-26 | -94.11 |
| 2016-02-25 | -94.11 |
| 2016-02-24 | -94.11 |
| 2016-02-23 | -93.88 |
| 2016-02-22 | -93.65 |
| 2016-02-19 | -94.11 |
| 2016-02-18 | -93.88 |
| 2016-02-17 | -93.65 |
| 2016-02-16 | -93.43 |
| 2016-02-15 | -94.56 |
| 2016-02-12 | -95.24 |
| 2016-02-11 | -95.01 |
| 2016-02-05 | -94.79 |
| 2016-02-04 | -94.79 |
| 2016-02-03 | -94.56 |
| 2016-02-02 | -94.33 |
| 2016-02-01 | -94.33 |
| 2016-01-29 | -94.33 |
| 2016-01-28 | -94.33 |
| 2016-01-27 | -94.56 |
| 2016-01-26 | -95.01 |
| 2016-01-25 | -94.79 |
| 2016-01-22 | -95.24 |
| 2016-01-21 | -95.24 |
| 2016-01-20 | -94.56 |
| 2016-01-19 | -93.88 |
| 2016-01-18 | -94.33 |
| 2016-01-15 | -94.11 |
| 2016-01-14 | -94.11 |
| 2016-01-13 | -93.65 |
| 2016-01-12 | -93.43 |
| 2016-01-11 | -93.43 |
| 2016-01-08 | -93.43 |
| 2016-01-07 | -93.20 |
| 2016-01-06 | -92.97 |
| 2016-01-05 | -92.97 |
| 2016-01-04 | -92.75 |
| 2015-12-31 | -92.07 |
| 2015-12-30 | -92.07 |
| 2015-12-29 | -91.61 |
| 2015-12-28 | -91.61 |
| 2015-12-24 | -91.39 |
| 2015-12-23 | -91.61 |
| 2015-12-22 | -92.29 |
| 2015-12-21 | -92.07 |
| 2015-12-18 | -92.07 |
| 2015-12-17 | -91.84 |
| 2015-12-16 | -91.84 |
| 2015-12-15 | -91.84 |
| 2015-12-14 | -91.61 |
| 2015-12-11 | -91.39 |
| 2015-12-10 | -91.39 |
| 2015-12-09 | -91.39 |
| 2015-12-08 | -91.16 |
| 2015-12-07 | -91.16 |
| 2015-12-04 | -91.16 |
| 2015-12-03 | -90.93 |
| 2015-12-02 | -91.16 |
| 2015-12-01 | -90.93 |
| 2015-11-30 | -90.93 |
| 2015-11-27 | -90.71 |
| 2015-11-26 | -90.48 |
| 2015-11-25 | -90.48 |
| 2015-11-24 | -90.48 |
| 2015-11-23 | -90.03 |
| 2015-11-20 | -89.57 |
| 2015-11-19 | -90.03 |
| 2015-11-18 | -89.80 |
| 2015-11-17 | -90.48 |
| 2015-11-16 | -90.03 |
| 2015-11-13 | -90.03 |
| 2015-11-12 | -89.57 |
| 2015-11-11 | -89.35 |
| 2015-11-10 | -89.35 |
| 2015-11-09 | -89.12 |
| 2015-11-06 | -88.89 |
| 2015-11-05 | -89.35 |
| 2015-11-04 | -89.12 |
| 2015-11-03 | -89.35 |
| 2015-11-02 | -89.35 |
| 2015-10-30 | -89.12 |
| 2015-10-29 | -88.89 |
| 2015-10-28 | -88.89 |
| 2015-10-27 | -88.89 |
| 2015-10-26 | -88.44 |
| 2015-10-23 | -88.89 |
| 2015-10-22 | -88.67 |
| 2015-10-20 | -88.67 |
| 2015-10-19 | -89.80 |
| 2015-10-16 | -89.80 |
| 2015-10-15 | -89.35 |
| 2015-10-14 | -89.12 |
| 2015-10-13 | -89.57 |
| 2015-10-12 | -89.35 |
| 2015-10-09 | -88.67 |
| 2015-10-08 | -88.67 |
| 2015-10-07 | -88.67 |
| 2015-10-06 | -88.67 |
| 2015-10-05 | -90.71 |
| 2015-10-02 | -90.93 |
| 2015-09-30 | -91.39 |
| 2015-09-29 | -91.16 |
| 2015-09-25 | -90.93 |
| 2015-09-24 | -90.71 |
| 2015-09-23 | -91.16 |
| 2015-09-22 | -90.93 |
| 2015-09-21 | -90.71 |
| 2015-09-18 | -91.16 |
| 2015-09-17 | -91.16 |
| 2015-09-16 | -90.48 |
| 2015-09-15 | -91.39 |
| 2015-09-14 | -90.48 |
| 2015-09-11 | -90.71 |
| 2015-09-10 | -90.48 |
| 2015-09-09 | -90.48 |
| 2015-09-08 | -90.71 |
| 2015-09-07 | -90.71 |
| 2015-09-04 | -91.16 |
| 2015-09-02 | -90.93 |
| 2015-09-01 | -90.71 |
| 2015-08-31 | -90.48 |
| 2015-08-28 | -90.25 |
| 2015-08-27 | -90.48 |
| 2015-08-26 | -90.71 |
| 2015-08-25 | -90.25 |
| 2015-08-24 | -89.35 |
| 2015-08-21 | -87.99 |
| 2015-08-20 | -87.30 |
| 2015-08-19 | -86.62 |
| 2015-08-18 | -86.62 |
| 2015-08-17 | -86.40 |
| 2015-08-14 | -86.40 |
| 2015-08-13 | -86.17 |
| 2015-08-12 | -85.72 |
| 2015-08-11 | -85.26 |
| 2015-08-10 | -84.81 |
| 2015-08-07 | -85.72 |
| 2015-08-06 | -86.40 |
| 2015-08-05 | -86.40 |
| 2015-08-04 | -86.62 |
| 2015-08-03 | -86.40 |
| 2015-07-31 | -85.94 |
| 2015-07-30 | -85.49 |
| 2015-07-29 | -85.49 |
| 2015-07-28 | -85.49 |
| 2015-07-27 | -85.49 |
| 2015-07-24 | -85.04 |
| 2015-07-23 | -84.36 |
| 2015-07-22 | -84.36 |
| 2015-07-21 | -83.90 |
| 2015-07-20 | -83.90 |
| 2015-07-17 | -84.58 |
| 2015-07-16 | -84.58 |
| 2015-07-15 | -84.58 |
| 2015-07-14 | -83.45 |
| 2015-07-13 | -82.77 |
| 2015-07-10 | -84.58 |
| 2015-07-09 | -85.04 |
| 2015-07-08 | -89.12 |
| 2015-07-07 | -86.85 |
| 2015-07-06 | -85.04 |
| 2015-07-03 | -82.54 |
| 2015-07-02 | -79.14 |
| 2015-06-30 | -78.46 |
| 2015-06-29 | -78.24 |
| 2015-06-26 | -77.33 |
| 2015-06-25 | -77.33 |
| 2015-06-24 | -77.10 |
| 2015-06-23 | -77.33 |
| 2015-06-22 | -76.88 |
| 2015-06-19 | -76.65 |
| 2015-06-18 | -76.42 |
| 2015-06-17 | -77.78 |
| 2015-06-16 | -75.97 |
| 2015-06-15 | -73.25 |
| 2015-06-12 | -75.06 |
| 2015-06-11 | -81.41 |
| 2015-06-10 | -82.09 |
| 2015-06-09 | -80.96 |
| 2015-06-08 | -80.73 |
| 2015-06-05 | -80.05 |
| 2015-06-04 | -79.37 |
| 2015-06-03 | -79.14 |
| 2015-06-02 | -78.69 |
| 2015-06-01 | -78.92 |
| 2015-05-29 | -79.37 |
| 2015-05-28 | -79.60 |
| 2015-05-27 | -79.37 |
| 2015-05-26 | -79.37 |
| 2015-05-22 | -79.14 |
| 2015-05-21 | -82.54 |
| 2015-05-20 | -85.04 |
| 2015-05-19 | -84.13 |
| 2015-05-18 | -83.90 |
| 2015-05-15 | -84.81 |
| 2015-05-14 | -84.81 |
| 2015-05-13 | -84.36 |
| 2015-05-12 | -83.22 |
| 2015-05-11 | -83.22 |
| 2015-05-08 | -83.00 |
| 2015-05-07 | -83.22 |
| 2015-05-06 | -82.32 |
| 2015-05-05 | -81.18 |
| 2015-05-04 | -83.22 |
| 2015-04-30 | -84.36 |
| 2015-04-29 | -84.81 |
| 2015-04-28 | -85.72 |
| 2015-04-27 | -85.04 |
| 2015-04-24 | -84.58 |
| 2015-04-23 | -84.13 |
| 2015-04-22 | -86.40 |
| 2015-04-21 | -87.08 |
| 2015-04-20 | -87.08 |
| 2015-04-17 | -86.40 |
| 2015-04-16 | -86.62 |
| 2015-04-15 | -86.40 |
| 2015-04-14 | -86.62 |
| 2015-04-13 | -86.17 |
| 2015-04-10 | -89.57 |
| 2015-04-09 | -89.35 |
| 2015-04-08 | -90.03 |
| 2015-04-02 | -90.25 |
| 2015-04-01 | -90.71 |
| 2015-03-31 | -90.71 |
| 2015-03-30 | -90.71 |
| 2015-03-27 | -90.93 |
| 2015-03-26 | -90.71 |
| 2015-03-25 | -90.48 |
| 2015-03-24 | -90.71 |
| 2015-03-23 | -90.71 |
| 2015-03-20 | -90.03 |
| 2015-03-19 | -90.93 |
| 2015-03-18 | -90.93 |
| 2015-03-17 | -91.16 |
| 2015-03-16 | -90.93 |
| 2015-03-13 | -87.30 |
| 2015-03-12 | -87.08 |
| 2015-03-11 | -80.73 |
| 2015-03-10 | -82.09 |
| 2015-03-09 | -81.86 |
| 2015-03-06 | -81.64 |
| 2015-03-05 | -81.41 |
| 2015-03-04 | -81.41 |
| 2015-03-03 | -80.05 |
| 2015-03-02 | -79.60 |
| 2015-02-27 | -79.37 |
| 2015-02-26 | -79.60 |
| 2015-02-25 | -79.60 |
| 2015-02-24 | -79.14 |
| 2015-02-23 | -80.28 |
| 2015-02-18 | -79.60 |
| 2015-02-17 | -80.28 |
| 2015-02-16 | -81.18 |
| 2015-02-13 | -81.41 |
| 2015-02-12 | -81.86 |
| 2015-02-11 | -81.86 |
| 2015-02-10 | -82.54 |
| 2015-02-09 | -82.09 |
| 2015-02-06 | -81.86 |
| 2015-02-05 | -81.86 |
| 2015-02-04 | -81.86 |
| 2015-02-03 | -81.41 |
| 2015-02-02 | -81.18 |
| 2015-01-30 | -82.54 |
| 2015-01-29 | -81.64 |
| 2015-01-28 | -81.41 |
| 2015-01-27 | -81.64 |
| 2015-01-26 | -81.18 |
| 2015-01-23 | -80.28 |
| 2015-01-22 | -80.50 |
| 2015-01-21 | -80.50 |
| 2015-01-20 | -80.28 |
| 2015-01-19 | -80.28 |
| 2015-01-16 | -79.37 |
| 2015-01-15 | -78.69 |
| 2015-01-14 | -78.92 |
| 2015-01-13 | -78.69 |
| 2015-01-12 | -78.69 |
| 2015-01-09 | -78.69 |
| 2015-01-08 | -79.14 |
| 2015-01-07 | -78.46 |
| 2015-01-06 | -78.69 |
| 2015-01-05 | -78.01 |
| 2015-01-02 | -78.01 |
| 2014-12-31 | -77.56 |
| 2014-12-30 | -78.24 |
| 2014-12-29 | -77.10 |
| 2014-12-24 | -76.88 |
| 2014-12-23 | -76.88 |
| 2014-12-22 | -78.01 |
| 2014-12-19 | -77.33 |
| 2014-12-18 | -77.33 |
| 2014-12-17 | -77.10 |
| 2014-12-16 | -76.88 |
| 2014-12-15 | -76.88 |
| 2014-12-12 | -75.06 |
| 2014-12-11 | -77.78 |
| 2014-12-10 | -77.56 |
| 2014-12-09 | -78.01 |
| 2014-12-08 | -76.65 |
| 2014-12-05 | -76.20 |
| 2014-12-04 | -75.06 |
| 2014-12-03 | -75.06 |
| 2014-12-02 | -74.38 |
| 2014-12-01 | -74.38 |
| 2014-11-28 | -74.38 |
| 2014-11-27 | -74.38 |
| 2014-11-26 | -74.16 |
| 2014-11-25 | -74.61 |
| 2014-11-24 | -74.16 |
| 2014-11-21 | -74.38 |
| 2014-11-20 | -73.25 |
| 2014-11-19 | -73.25 |
| 2014-11-18 | -72.80 |
| 2014-11-17 | -74.84 |
| 2014-11-14 | -75.29 |
| 2014-11-13 | -74.61 |
| 2014-11-12 | -73.25 |
| 2014-11-11 | -75.52 |
| 2014-11-10 | -74.61 |
| 2014-11-07 | -73.25 |
| 2014-11-06 | -72.57 |
| 2014-11-05 | -72.34 |
| 2014-11-04 | -73.48 |
| 2014-11-03 | -73.70 |
| 2014-10-31 | -73.02 |
| 2014-10-30 | -71.21 |
| 2014-10-29 | -71.21 |
| 2014-10-28 | -72.80 |
| 2014-10-27 | -73.93 |
| 2014-10-24 | -77.10 |
| 2014-10-23 | -79.37 |
| 2014-10-22 | -78.69 |
| 2014-10-21 | -77.78 |
| 2014-10-20 | -76.88 |
| 2014-10-17 | -75.29 |
| 2014-10-16 | -75.29 |
| 2014-10-15 | -75.29 |
| 2014-10-14 | -74.38 |
| 2014-10-13 | -73.70 |
| 2014-10-10 | -77.10 |
| 2014-10-09 | -78.92 |
| 2014-10-08 | -78.92 |
| 2014-10-07 | -78.92 |
| 2014-10-06 | -79.14 |
| 2014-10-03 | -78.24 |
| 2014-09-30 | -80.05 |
| 2014-09-29 | -79.82 |
| 2014-09-26 | -78.24 |
| 2014-09-25 | -77.56 |
| 2014-09-24 | -77.56 |
| 2014-09-23 | -77.78 |
| 2014-09-22 | -76.88 |
| 2014-09-19 | -76.42 |
| 2014-09-18 | -76.20 |
| 2014-09-17 | -76.88 |
| 2014-09-16 | -77.78 |
| 2014-09-15 | -77.33 |
| 2014-09-12 | -76.65 |
| 2014-09-11 | -75.29 |
| 2014-09-10 | -74.38 |
| 2014-09-08 | -78.01 |
| 2014-09-05 | -78.46 |
| 2014-09-04 | -78.46 |
| 2014-09-03 | -77.78 |
| 2014-09-02 | -77.56 |
| 2014-09-01 | -77.78 |
| 2014-08-29 | -77.56 |
| 2014-08-28 | -78.01 |
| 2014-08-27 | -77.10 |
| 2014-08-26 | -78.01 |
| 2014-08-25 | -76.88 |
| 2014-08-22 | -77.56 |
| 2014-08-21 | -77.56 |
| 2014-08-20 | -77.56 |
| 2014-08-19 | -77.78 |
| 2014-08-18 | -77.33 |
| 2014-08-15 | -77.33 |
| 2014-08-14 | -77.33 |
| 2014-08-13 | -77.78 |
| 2014-08-12 | -78.46 |
| 2014-08-11 | -76.88 |
| 2014-08-08 | -76.42 |
| 2014-08-07 | -76.65 |
| 2014-08-06 | -75.97 |
| 2014-08-05 | -77.10 |
| 2014-08-04 | -78.01 |
| 2014-08-01 | -78.46 |
| 2014-07-31 | -77.56 |
| 2014-07-30 | -77.78 |
| 2014-07-29 | -78.24 |
| 2014-07-28 | -79.60 |
| 2014-07-25 | -79.37 |
| 2014-07-24 | -79.37 |
| 2014-07-23 | -79.37 |
| 2014-07-22 | -78.92 |
| 2014-07-21 | -78.46 |
| 2014-07-18 | -78.24 |
| 2014-07-17 | -78.46 |
| 2014-07-16 | -77.78 |
| 2014-07-15 | -77.78 |
| 2014-07-14 | -76.65 |
| 2014-07-11 | -77.56 |
| 2014-07-10 | -77.56 |
| 2014-07-09 | -78.01 |
| 2014-07-08 | -77.33 |
| 2014-07-07 | -76.20 |
| 2014-07-04 | -75.06 |
| 2014-07-03 | -73.25 |
| 2014-07-02 | -74.16 |
| 2014-06-30 | -74.61 |
| 2014-06-27 | -73.02 |
| 2014-06-26 | -72.34 |
| 2014-06-25 | -72.34 |
| 2014-06-24 | -71.66 |
| 2014-06-23 | -72.12 |
| 2014-06-20 | -71.66 |
| 2014-06-19 | -71.66 |
| 2014-06-18 | -72.80 |
| 2014-06-17 | -72.34 |
| 2014-06-16 | -71.44 |
| 2014-06-13 | -70.53 |
| 2014-06-12 | -71.44 |
| 2014-06-11 | -71.66 |
| 2014-06-10 | -74.16 |
| 2014-06-09 | -73.93 |
| 2014-06-06 | -73.70 |
| 2014-06-05 | -73.70 |
| 2014-06-04 | -74.84 |
| 2014-06-03 | -73.93 |
| 2014-05-30 | -73.02 |
| 2014-05-29 | -73.70 |
| 2014-05-28 | -73.70 |
| 2014-05-27 | -73.48 |
| 2014-05-26 | -73.70 |
| 2014-05-23 | -73.02 |
| 2014-05-22 | -71.66 |
| 2014-05-21 | -72.80 |
| 2014-05-20 | -73.02 |
| 2014-05-19 | -71.44 |
| 2014-05-16 | -73.25 |
| 2014-05-15 | -74.61 |
| 2014-05-14 | -73.70 |
| 2014-05-13 | -74.38 |
| 2014-05-12 | -73.70 |
| 2014-05-09 | -74.61 |
| 2014-05-08 | -74.61 |
| 2014-05-07 | -74.84 |
| 2014-05-05 | -75.74 |
| 2014-05-02 | -74.61 |
| 2014-04-30 | -74.38 |
| 2014-04-29 | -73.70 |
| 2014-04-28 | -71.89 |
| 2014-04-25 | -71.21 |
| 2014-04-24 | -71.44 |
| 2014-04-23 | -71.21 |
| 2014-04-22 | -70.53 |
| 2014-04-17 | -70.53 |
| 2014-04-16 | -70.76 |
| 2014-04-15 | -71.89 |
| 2014-04-14 | -70.76 |
| 2014-04-11 | -70.98 |
| 2014-04-10 | -69.40 |
| 2014-04-09 | -69.85 |
| 2014-04-08 | -68.94 |
| 2014-04-07 | -69.17 |
| 2014-04-04 | -67.81 |
| 2014-04-03 | -68.94 |
| 2014-04-02 | -68.26 |
| 2014-04-01 | -67.81 |
| 2014-03-31 | -68.26 |
| 2014-03-28 | -68.72 |
| 2014-03-27 | -70.76 |
| 2014-03-26 | -70.76 |
| 2014-03-25 | -69.85 |
| 2014-03-24 | -68.26 |
| 2014-03-21 | -66.00 |
| 2014-03-20 | -72.34 |
| 2014-03-19 | -71.89 |
| 2014-03-18 | -71.66 |
| 2014-03-17 | -70.98 |
| 2014-03-14 | -70.98 |
| 2014-03-13 | -70.08 |
| 2014-03-12 | -69.62 |
| 2014-03-11 | -68.04 |
| 2014-03-10 | -68.94 |
| 2014-03-07 | -67.36 |
| 2014-03-06 | -68.04 |
| 2014-03-05 | -64.86 |
| 2014-03-04 | -71.21 |
| 2014-03-03 | -71.66 |
| 2014-02-28 | -71.89 |
| 2014-02-27 | -71.66 |
| 2014-02-26 | -71.89 |
| 2014-02-25 | -71.21 |
| 2014-02-24 | -71.21 |
| 2014-02-21 | -70.98 |
| 2014-02-20 | -71.21 |
| 2014-02-19 | -71.21 |
| 2014-02-18 | -70.53 |
| 2014-02-17 | -70.53 |
| 2014-02-14 | -71.21 |
| 2014-02-13 | -70.30 |
| 2014-02-12 | -70.08 |
| 2014-02-11 | -70.40 |
| 2014-02-10 | -71.04 |
| 2014-02-07 | -72.54 |
| 2014-02-06 | -72.76 |
| 2014-02-05 | -73.18 |
| 2014-02-04 | -72.76 |
| 2014-01-30 | -74.47 |
| 2014-01-29 | -74.26 |
| 2014-01-28 | -74.47 |
| 2014-01-27 | -74.26 |
| 2014-01-24 | -74.26 |
| 2014-01-23 | -73.61 |
| 2014-01-22 | -73.61 |
| 2014-01-21 | -72.11 |
| 2014-01-20 | -73.83 |
| 2014-01-17 | -73.61 |
| 2014-01-16 | -73.61 |
| 2014-01-15 | -73.61 |
| 2014-01-14 | -73.40 |
| 2014-01-13 | -72.54 |
| 2014-01-10 | -73.18 |
| 2014-01-09 | -73.61 |
| 2014-01-08 | -72.97 |
| 2014-01-07 | -73.83 |
| 2014-01-06 | -73.61 |
| 2014-01-03 | -70.40 |
| 2014-01-02 | -67.61 |
| 2013-12-31 | -68.04 |
| 2013-12-30 | -67.61 |
| 2013-12-27 | -65.68 |
| 2013-12-24 | -63.53 |
| 2013-12-23 | -63.53 |
| 2013-12-20 | -65.46 |
| 2013-12-19 | -62.46 |
| 2013-12-18 | -63.32 |
| 2013-12-17 | -62.24 |
| 2013-12-16 | -63.10 |
| 2013-12-13 | -63.75 |
| 2013-12-12 | -64.39 |
| 2013-12-11 | -62.24 |
| 2013-12-10 | -61.60 |
| 2013-12-09 | -59.67 |
| 2013-12-06 | -59.67 |
| 2013-12-05 | -59.24 |
| 2013-12-04 | -60.74 |
| 2013-12-03 | -61.17 |
| 2013-12-02 | -62.46 |
| 2013-11-29 | -62.46 |
| 2013-11-28 | -62.24 |
| 2013-11-27 | -62.67 |
| 2013-11-26 | -62.89 |
| 2013-11-25 | -61.17 |
| 2013-11-22 | -60.96 |
| 2013-11-21 | -60.96 |
| 2013-11-20 | -60.96 |
| 2013-11-19 | -59.88 |
| 2013-11-18 | -59.46 |
| 2013-11-15 | -61.17 |
| 2013-11-14 | -59.03 |
| 2013-11-13 | -59.88 |
| 2013-11-12 | -57.74 |
| 2013-11-11 | -58.81 |
| 2013-11-08 | -59.24 |
| 2013-11-07 | -58.81 |
| 2013-11-06 | -57.95 |
| 2013-11-05 | -57.10 |
| 2013-11-04 | -57.10 |
| 2013-11-01 | -57.10 |
| 2013-10-31 | -56.45 |
| 2013-10-30 | -59.24 |
| 2013-10-29 | -57.31 |
| 2013-10-28 | -59.88 |
| 2013-10-25 | -60.31 |
| 2013-10-24 | -58.17 |
| 2013-10-23 | -57.74 |
| 2013-10-22 | -58.17 |
| 2013-10-21 | -58.17 |
| 2013-10-18 | -56.45 |
| 2013-10-17 | -57.95 |
| 2013-10-16 | -58.17 |
| 2013-10-15 | -57.10 |
| 2013-10-11 | -57.52 |
| 2013-10-10 | -56.67 |
| 2013-10-09 | -55.81 |
| 2013-10-08 | -55.81 |
| 2013-10-07 | -57.95 |
| 2013-10-04 | -56.88 |
| 2013-10-03 | -56.02 |
| 2013-10-02 | -56.02 |
| 2013-09-30 | -55.38 |
| 2013-09-27 | -55.38 |
| 2013-09-26 | -55.17 |
| 2013-09-25 | -52.81 |
| 2013-09-24 | -54.09 |
| 2013-09-23 | -55.17 |
| 2013-09-19 | -53.88 |
| 2013-09-18 | -52.81 |
| 2013-09-17 | -53.66 |
| 2013-09-16 | -52.81 |
| 2013-09-13 | -51.73 |
| 2013-09-12 | -50.87 |
| 2013-09-11 | -48.94 |
| 2013-09-10 | -48.73 |
| 2013-09-09 | -51.09 |
| 2013-09-06 | -51.73 |
| 2013-09-05 | -51.73 |
| 2013-09-04 | -51.95 |
| 2013-09-03 | -52.38 |
| 2013-09-02 | -52.81 |
| 2013-08-30 | -51.30 |
| 2013-08-29 | -51.30 |
| 2013-08-28 | -51.73 |
| 2013-08-27 | -53.02 |
| 2013-08-26 | -50.87 |
| 2013-08-23 | -51.73 |
| 2013-08-22 | -54.09 |
| 2013-08-21 | -55.59 |
| 2013-08-20 | -55.59 |
| 2013-08-19 | -54.95 |
| 2013-08-16 | -54.95 |
| 2013-08-15 | -54.31 |
| 2013-08-13 | -53.45 |
| 2013-08-12 | -53.02 |
| 2013-08-09 | -53.02 |
| 2013-08-08 | -53.88 |
| 2013-08-07 | -51.73 |
| 2013-08-06 | -53.23 |
| 2013-08-05 | -53.23 |
| 2013-08-02 | -51.52 |
| 2013-08-01 | -49.80 |
| 2013-07-31 | -50.87 |
| 2013-07-30 | -57.52 |
| 2013-07-29 | -56.88 |
| 2013-07-26 | -56.02 |
| 2013-07-25 | -55.38 |
| 2013-07-24 | -55.38 |
| 2013-07-23 | -54.52 |
| 2013-07-22 | -54.52 |
| 2013-07-19 | -54.09 |
| 2013-07-18 | -55.17 |
| 2013-07-17 | -55.17 |
| 2013-07-16 | -54.95 |
| 2013-07-15 | -55.38 |
| 2013-07-12 | -55.81 |
| 2013-07-11 | -54.74 |
| 2013-07-10 | -55.17 |
| 2013-07-09 | -56.02 |
| 2013-07-08 | -56.24 |
| 2013-07-05 | -56.02 |
| 2013-07-04 | -53.45 |
| 2013-07-03 | -55.59 |
| 2013-07-02 | -53.45 |
| 2013-06-28 | -54.09 |
| 2013-06-27 | -53.23 |
| 2013-06-26 | -51.95 |
| 2013-06-25 | -53.02 |
| 2013-06-24 | -53.02 |
| 2013-06-21 | -54.31 |
| 2013-06-20 | -56.02 |
| 2013-06-19 | -53.88 |
| 2013-06-18 | -54.74 |
| 2013-06-17 | -53.88 |
| 2013-06-14 | -55.17 |
| 2013-06-13 | -53.88 |
| 2013-06-11 | -51.73 |
| 2013-06-10 | -51.09 |
| 2013-06-07 | -52.59 |
| 2013-06-06 | -50.66 |
| 2013-06-05 | -57.74 |
| 2013-06-04 | -57.74 |
| 2013-06-03 | -57.74 |
| 2013-05-31 | -57.74 |
| 2013-05-30 | -54.95 |
| 2013-05-29 | -50.23 |
| 2013-05-28 | -51.30 |
| 2013-05-27 | -48.51 |
| 2013-05-24 | -48.73 |
| 2013-05-23 | -47.87 |
| 2013-05-22 | -47.23 |
| 2013-05-21 | -47.23 |
| 2013-05-20 | -48.73 |
| 2013-05-16 | -52.59 |
| 2013-05-15 | -52.81 |
| 2013-05-14 | -52.81 |
| 2013-05-13 | -53.66 |
| 2013-05-10 | -53.88 |
| 2013-05-09 | -54.31 |
| 2013-05-08 | -52.81 |
| 2013-05-07 | -51.52 |
| 2013-05-06 | -52.16 |
| 2013-05-03 | -52.81 |
| 2013-05-02 | -54.09 |
| 2013-04-30 | -50.23 |
| 2013-04-29 | -49.80 |
| 2013-04-26 | -49.59 |
| 2013-04-25 | -49.59 |
| 2013-04-24 | -47.44 |
| 2013-04-23 | -47.66 |
| 2013-04-22 | -49.80 |
| 2013-04-19 | -50.23 |
| 2013-04-18 | -49.59 |
| 2013-04-17 | -48.73 |
| 2013-04-16 | -50.00 |
| 2013-04-15 | -50.00 |
| 2013-04-12 | -53.89 |
| 2013-04-11 | -55.93 |
| 2013-04-10 | -57.04 |
| 2013-04-09 | -57.41 |
| 2013-04-08 | -59.26 |
| 2013-04-05 | -55.37 |
| 2013-04-03 | -53.70 |
| 2013-04-02 | -53.70 |
| 2013-03-28 | -52.78 |
| 2013-03-27 | -51.85 |
| 2013-03-26 | -51.85 |
| 2013-03-25 | -52.78 |
| 2013-03-22 | -52.78 |
| 2013-03-21 | -51.85 |
| 2013-03-20 | -51.85 |
| 2013-03-19 | -52.78 |
| 2013-03-18 | -52.78 |
| 2013-03-15 | -50.93 |
| 2013-03-14 | -50.00 |
| 2013-03-13 | -48.15 |
| 2013-03-12 | -48.15 |
| 2013-03-11 | -46.30 |
| 2013-03-08 | -46.30 |
| 2013-03-07 | -46.30 |
| 2013-03-06 | -44.44 |
| 2013-03-05 | -45.37 |
| 2013-03-04 | -46.30 |
| 2013-03-01 | -43.52 |
| 2013-02-28 | -43.52 |
| 2013-02-27 | -44.44 |
| 2013-02-26 | -44.44 |
| 2013-02-25 | -45.37 |
| 2013-02-22 | -42.59 |
| 2013-02-21 | -40.74 |
| 2013-02-20 | -39.81 |
| 2013-02-19 | -39.81 |
| 2013-02-18 | -38.89 |
| 2013-02-15 | -37.96 |
| 2013-02-14 | -37.96 |
| 2013-02-08 | -37.96 |
| 2013-02-07 | -38.89 |
| 2013-02-06 | -37.04 |
| 2013-02-05 | -40.74 |
| 2013-02-04 | -40.74 |
| 2013-02-01 | -41.67 |
| 2013-01-31 | -39.81 |
| 2013-01-30 | -38.89 |
| 2013-01-29 | -43.52 |
| 2013-01-28 | -42.59 |
| 2013-01-25 | -41.67 |
| 2013-01-24 | -40.74 |
| 2013-01-23 | -41.67 |
| 2013-01-22 | -46.30 |
| 2013-01-21 | -50.00 |
| 2013-01-18 | -44.44 |
| 2013-01-17 | -41.67 |
| 2013-01-16 | -40.74 |
| 2013-01-15 | -38.89 |
| 2013-01-14 | -36.11 |
| 2013-01-11 | -37.96 |
| 2013-01-10 | -35.19 |
| 2013-01-09 | -35.19 |
| 2013-01-08 | -36.11 |
| 2013-01-07 | -36.11 |
| 2013-01-04 | -36.11 |
| 2013-01-03 | -47.22 |
| 2013-01-02 | -51.85 |
| 2012-12-31 | -53.89 |
| 2012-12-28 | -50.00 |
| 2012-12-27 | -49.07 |
| 2012-12-24 | -52.78 |
| 2012-12-21 | -53.70 |
| 2012-12-20 | -53.70 |
| 2012-12-19 | -51.85 |
| 2012-12-18 | -52.78 |
| 2012-12-17 | -50.93 |
| 2012-12-14 | -50.00 |
| 2012-12-13 | -53.70 |
| 2012-12-12 | -50.00 |
| 2012-12-11 | -50.00 |
| 2012-12-10 | -46.30 |
| 2012-12-07 | -47.22 |
| 2012-12-06 | -48.15 |
| 2012-12-05 | -47.22 |
| 2012-12-04 | -46.30 |
| 2012-12-03 | -43.52 |
| 2012-11-30 | -38.89 |
| 2012-11-29 | -48.15 |
| 2012-11-28 | -51.85 |
| 2012-11-27 | -49.07 |
| 2012-11-26 | -45.37 |
| 2012-11-23 | -43.52 |
| 2012-11-22 | -41.67 |
| 2012-11-21 | -43.52 |
| 2012-11-20 | -39.81 |
| 2012-11-19 | -37.96 |
| 2012-11-16 | -38.89 |
| 2012-11-15 | -38.89 |
| 2012-11-14 | -39.81 |
| 2012-11-13 | -37.04 |
| 2012-11-12 | -29.63 |
| 2012-11-09 | -27.78 |
| 2012-11-08 | -27.78 |
| 2012-11-07 | -28.70 |
| 2012-11-06 | -27.78 |
| 2012-11-05 | -25.93 |
| 2012-11-02 | -24.07 |
| 2012-11-01 | -24.07 |
| 2012-10-31 | -25.00 |
| 2012-10-30 | -25.93 |
| 2012-10-29 | -25.00 |
| 2012-10-26 | -24.07 |
| 2012-10-25 | -21.30 |
| 2012-10-24 | -20.37 |
| 2012-10-22 | -20.37 |
| 2012-10-19 | -18.52 |
| 2012-10-18 | -17.59 |
| 2012-10-17 | -17.59 |
| 2012-10-16 | -19.44 |
| 2012-10-15 | -19.44 |
| 2012-10-12 | -17.59 |
| 2012-10-11 | -19.44 |
| 2012-10-10 | -17.59 |
| 2012-10-09 | -18.52 |
| 2012-10-08 | -17.59 |
| 2012-10-05 | -16.67 |
| 2012-10-04 | -13.89 |
| 2012-10-03 | -12.96 |
| 2012-09-28 | -12.04 |
| 2012-09-27 | -18.52 |
| 2012-09-26 | -16.67 |
| 2012-09-25 | -12.04 |
| 2012-09-24 | -13.89 |
| 2012-09-21 | -12.04 |
| 2012-09-20 | -11.11 |
| 2012-09-19 | -11.11 |
| 2012-09-18 | -5.56 |
| 2012-09-17 | -5.56 |
| 2012-09-14 | -19.44 |
| 2012-09-13 | -23.15 |
| 2012-09-12 | -21.30 |
| 2012-09-11 | -19.44 |
| 2012-09-10 | -18.52 |
| 2012-09-07 | -17.59 |
| 2012-09-06 | -18.52 |
| 2012-09-05 | -16.67 |
| 2012-09-04 | -20.37 |
| 2012-09-03 | -20.37 |
| 2012-08-31 | -19.44 |
| 2012-08-30 | -16.67 |
| 2012-08-29 | -13.89 |
| 2012-08-28 | -14.81 |
| 2012-08-27 | -12.96 |
| 2012-08-24 | -16.67 |
| 2012-08-23 | -14.81 |
| 2012-08-22 | -18.52 |
| 2012-08-21 | -16.67 |
| 2012-08-20 | -15.74 |
| 2012-08-17 | -14.81 |
| 2012-08-16 | -14.81 |
| 2012-08-15 | -12.96 |
| 2012-08-14 | -17.59 |
| 2012-08-13 | -16.67 |
| 2012-08-10 | -16.67 |
| 2012-08-09 | -17.59 |
| 2012-08-08 | -14.81 |
| 2012-08-07 | -11.11 |
| 2012-08-06 | -13.89 |
| 2012-08-03 | -13.89 |
| 2012-08-02 | -13.89 |
| 2012-08-01 | -10.19 |
| 2012-07-31 | -8.33 |
| 2012-07-30 | -12.96 |
| 2012-07-27 | -15.74 |
| 2012-07-26 | -16.67 |
| 2012-07-25 | -12.04 |
| 2012-07-24 | -9.26 |
| 2012-07-23 | -10.19 |
| 2012-07-20 | -7.41 |
| 2012-07-19 | -9.26 |
| 2012-07-18 | -10.19 |
| 2012-07-17 | -9.26 |
| 2012-07-16 | -10.19 |
| 2012-07-13 | -5.56 |
| 2012-07-12 | -5.56 |
| 2012-07-11 | -5.56 |
| 2012-07-10 | -1.85 |
| 2012-07-09 | -1.85 |
| 2012-07-06 | 1.85 |
| 2012-07-05 | 3.70 |
| 2012-07-04 | 1.85 |
| 2012-07-03 | 1.85 |
| 2012-06-29 | 7.41 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | 3.70 |
| 2012-06-26 | 7.41 |
| 2012-06-25 | 12.96 |
| 2012-06-22 | 11.11 |
| 2012-06-21 | 16.67 |
| 2012-06-20 | 16.67 |
| 2012-06-19 | 20.37 |
| 2012-06-18 | 11.11 |
| 2012-06-15 | 9.26 |
| 2012-06-14 | 3.70 |
| 2012-06-13 | 3.70 |
| 2012-06-12 | 5.56 |
| 2012-06-11 | 5.56 |
| 2012-06-08 | 0.00 |
| 2012-06-07 | 0.00 |
| 2012-06-06 | 0.00 |
| 2012-06-05 | -1.85 |
| 2012-06-04 | -1.85 |
| 2012-06-01 | 1.85 |
| 2012-05-31 | 9.26 |
| 2012-05-30 | 11.11 |
| 2012-05-29 | 9.26 |
| 2012-05-28 | 9.26 |
| 2012-05-25 | 1.85 |
| 2012-05-24 | 0.00 |
Copyright & disclaimer, Privacy policy