Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-06 | 119.54 |
| 2025-11-05 | 114.92 |
| 2025-11-04 | 114.92 |
| 2025-11-03 | 116.74 |
| 2025-10-31 | 115.09 |
| 2025-10-30 | 117.89 |
| 2025-10-28 | 118.14 |
| 2025-10-27 | 118.62 |
| 2025-10-24 | 116.68 |
| 2025-10-23 | 115.07 |
| 2025-10-22 | 113.61 |
| 2025-10-21 | 115.88 |
| 2025-10-20 | 114.42 |
| 2025-10-17 | 109.08 |
| 2025-10-16 | 114.58 |
| 2025-10-15 | 114.74 |
| 2025-10-14 | 111.19 |
| 2025-10-13 | 114.58 |
| 2025-10-10 | 117.98 |
| 2025-10-09 | 121.54 |
| 2025-10-08 | 122.02 |
| 2025-10-06 | 122.99 |
| 2025-10-03 | 124.61 |
| 2025-10-02 | 126.06 |
| 2025-09-30 | 122.51 |
| 2025-09-29 | 120.24 |
| 2025-09-26 | 116.52 |
| 2025-09-25 | 119.43 |
| 2025-09-24 | 119.76 |
| 2025-09-23 | 116.68 |
| 2025-09-22 | 117.98 |
| 2025-09-19 | 119.92 |
| 2025-09-18 | 119.76 |
| 2025-09-17 | 122.51 |
| 2025-09-16 | 118.79 |
| 2025-09-15 | 118.95 |
| 2025-09-12 | 118.30 |
| 2025-09-11 | 116.04 |
| 2025-09-10 | 116.68 |
| 2025-09-09 | 114.58 |
| 2025-09-08 | 111.83 |
| 2025-09-05 | 110.05 |
| 2025-09-04 | 107.14 |
| 2025-09-03 | 109.41 |
| 2025-09-02 | 110.54 |
| 2025-09-01 | 111.51 |
| 2025-08-29 | 107.14 |
| 2025-08-28 | 106.17 |
| 2025-08-27 | 107.79 |
| 2025-08-26 | 110.38 |
| 2025-08-25 | 113.13 |
| 2025-08-22 | 108.92 |
| 2025-08-21 | 107.14 |
| 2025-08-20 | 107.47 |
| 2025-08-19 | 107.14 |
| 2025-08-18 | 107.47 |
| 2025-08-15 | 108.60 |
| 2025-08-14 | 110.38 |
| 2025-08-13 | 110.86 |
| 2025-08-12 | 106.01 |
| 2025-08-11 | 105.36 |
| 2025-08-08 | 105.20 |
| 2025-08-07 | 106.66 |
| 2025-08-06 | 105.53 |
| 2025-08-05 | 105.04 |
| 2025-08-04 | 103.75 |
| 2025-08-01 | 101.97 |
| 2025-07-31 | 104.23 |
| 2025-07-30 | 107.47 |
| 2025-07-29 | 110.38 |
| 2025-07-28 | 110.70 |
| 2025-07-25 | 109.25 |
| 2025-07-24 | 111.51 |
| 2025-07-23 | 110.38 |
| 2025-07-22 | 106.98 |
| 2025-07-21 | 105.85 |
| 2025-07-18 | 104.72 |
| 2025-07-17 | 102.13 |
| 2025-07-16 | 101.97 |
| 2025-07-15 | 102.78 |
| 2025-07-14 | 99.71 |
| 2025-07-11 | 99.06 |
| 2025-07-10 | 98.25 |
| 2025-07-09 | 97.12 |
| 2025-07-08 | 99.22 |
| 2025-07-07 | 96.96 |
| 2025-07-04 | 97.28 |
| 2025-07-03 | 98.41 |
| 2025-07-02 | 99.22 |
| 2025-06-30 | 98.25 |
| 2025-06-27 | 99.71 |
| 2025-06-26 | 100.19 |
| 2025-06-25 | 101.32 |
| 2025-06-24 | 98.90 |
| 2025-06-23 | 94.85 |
| 2025-06-20 | 93.40 |
| 2025-06-19 | 91.13 |
| 2025-06-18 | 95.02 |
| 2025-06-17 | 97.28 |
| 2025-06-16 | 97.93 |
| 2025-06-13 | 96.15 |
| 2025-06-12 | 97.76 |
| 2025-06-11 | 100.03 |
| 2025-06-10 | 98.09 |
| 2025-06-09 | 98.09 |
| 2025-06-06 | 95.34 |
| 2025-06-05 | 95.66 |
| 2025-06-04 | 93.72 |
| 2025-06-03 | 92.59 |
| 2025-06-02 | 89.84 |
| 2025-05-30 | 90.65 |
| 2025-05-29 | 92.91 |
| 2025-05-28 | 90.49 |
| 2025-05-27 | 91.30 |
| 2025-05-26 | 90.16 |
| 2025-05-23 | 92.59 |
| 2025-05-22 | 92.10 |
| 2025-05-21 | 94.53 |
| 2025-05-20 | 93.08 |
| 2025-05-19 | 90.33 |
| 2025-05-16 | 90.49 |
| 2025-05-15 | 91.30 |
| 2025-05-14 | 92.59 |
| 2025-05-13 | 88.06 |
| 2025-05-12 | 91.94 |
| 2025-05-09 | 86.45 |
| 2025-05-08 | 85.48 |
| 2025-05-07 | 84.67 |
| 2025-05-06 | 84.67 |
| 2025-05-02 | 83.21 |
| 2025-04-30 | 79.98 |
| 2025-04-29 | 79.01 |
| 2025-04-28 | 78.68 |
| 2025-04-25 | 78.68 |
| 2025-04-24 | 77.88 |
| 2025-04-23 | 79.32 |
| 2025-04-22 | 75.32 |
| 2025-04-17 | 73.88 |
| 2025-04-16 | 70.84 |
| 2025-04-15 | 74.20 |
| 2025-04-14 | 73.88 |
| 2025-04-11 | 69.88 |
| 2025-04-10 | 68.12 |
| 2025-04-09 | 64.43 |
| 2025-04-08 | 62.67 |
| 2025-04-07 | 60.43 |
| 2025-04-03 | 85.25 |
| 2025-04-02 | 88.29 |
| 2025-04-01 | 88.13 |
| 2025-03-31 | 87.81 |
| 2025-03-28 | 89.89 |
| 2025-03-27 | 91.17 |
| 2025-03-26 | 90.37 |
| 2025-03-25 | 89.41 |
| 2025-03-24 | 93.73 |
| 2025-03-21 | 92.13 |
| 2025-03-20 | 96.46 |
| 2025-03-19 | 100.78 |
| 2025-03-18 | 100.46 |
| 2025-03-17 | 95.82 |
| 2025-03-14 | 94.21 |
| 2025-03-13 | 90.21 |
| 2025-03-12 | 91.97 |
| 2025-03-11 | 92.45 |
| 2025-03-10 | 92.77 |
| 2025-03-07 | 96.30 |
| 2025-03-06 | 97.10 |
| 2025-03-05 | 90.53 |
| 2025-03-04 | 85.25 |
| 2025-03-03 | 85.89 |
| 2025-02-28 | 85.41 |
| 2025-02-27 | 91.65 |
| 2025-02-26 | 91.81 |
| 2025-02-25 | 86.05 |
| 2025-02-24 | 88.45 |
| 2025-02-21 | 89.57 |
| 2025-02-20 | 82.21 |
| 2025-02-19 | 85.25 |
| 2025-02-18 | 85.57 |
| 2025-02-17 | 82.69 |
| 2025-02-14 | 82.69 |
| 2025-02-13 | 76.12 |
| 2025-02-12 | 76.60 |
| 2025-02-11 | 72.28 |
| 2025-02-10 | 73.88 |
| 2025-02-07 | 70.84 |
| 2025-02-06 | 68.92 |
| 2025-02-05 | 66.52 |
| 2025-02-04 | 68.12 |
| 2025-02-03 | 63.63 |
| 2025-01-28 | 63.63 |
| 2025-01-27 | 63.31 |
| 2025-01-24 | 62.19 |
| 2025-01-23 | 59.31 |
| 2025-01-22 | 59.87 |
| 2025-01-21 | 62.67 |
| 2025-01-20 | 61.07 |
| 2025-01-17 | 58.43 |
| 2025-01-16 | 58.11 |
| 2025-01-15 | 55.95 |
| 2025-01-14 | 55.63 |
| 2025-01-13 | 52.83 |
| 2025-01-10 | 54.27 |
| 2025-01-09 | 55.55 |
| 2025-01-08 | 55.87 |
| 2025-01-07 | 57.15 |
| 2025-01-06 | 59.15 |
| 2025-01-03 | 59.63 |
| 2025-01-02 | 58.35 |
| 2024-12-31 | 62.19 |
| 2024-12-30 | 61.55 |
| 2024-12-27 | 61.87 |
| 2024-12-24 | 62.51 |
| 2024-12-23 | 60.27 |
| 2024-12-20 | 59.23 |
| 2024-12-19 | 59.47 |
| 2024-12-18 | 60.43 |
| 2024-12-17 | 59.31 |
| 2024-12-16 | 59.55 |
| 2024-12-13 | 60.75 |
| 2024-12-12 | 64.43 |
| 2024-12-11 | 62.67 |
| 2024-12-10 | 63.95 |
| 2024-12-09 | 64.59 |
| 2024-12-06 | 60.43 |
| 2024-12-05 | 57.87 |
| 2024-12-04 | 59.15 |
| 2024-12-03 | 59.15 |
| 2024-12-02 | 58.03 |
| 2024-11-29 | 56.91 |
| 2024-11-28 | 56.11 |
| 2024-11-27 | 58.19 |
| 2024-11-26 | 54.27 |
| 2024-11-25 | 54.43 |
| 2024-11-22 | 54.83 |
| 2024-11-21 | 57.87 |
| 2024-11-20 | 58.67 |
| 2024-11-19 | 58.43 |
| 2024-11-18 | 57.79 |
| 2024-11-15 | 56.51 |
| 2024-11-14 | 56.51 |
| 2024-11-13 | 59.63 |
| 2024-11-12 | 59.87 |
| 2024-11-11 | 64.59 |
| 2024-11-08 | 66.68 |
| 2024-11-07 | 68.76 |
| 2024-11-06 | 65.23 |
| 2024-11-05 | 69.08 |
| 2024-11-04 | 65.55 |
| 2024-11-01 | 65.07 |
| 2024-10-31 | 63.79 |
| 2024-10-30 | 63.79 |
| 2024-10-29 | 66.52 |
| 2024-10-28 | 65.74 |
| 2024-10-25 | 65.89 |
| 2024-10-24 | 64.96 |
| 2024-10-23 | 66.98 |
| 2024-10-22 | 64.96 |
| 2024-10-21 | 64.80 |
| 2024-10-18 | 67.14 |
| 2024-10-17 | 61.38 |
| 2024-10-16 | 63.09 |
| 2024-10-15 | 63.72 |
| 2024-10-14 | 69.47 |
| 2024-10-10 | 70.71 |
| 2024-10-09 | 65.74 |
| 2024-10-08 | 68.23 |
| 2024-10-07 | 85.02 |
| 2024-10-04 | 82.37 |
| 2024-10-03 | 77.40 |
| 2024-10-02 | 79.89 |
| 2024-09-30 | 69.62 |
| 2024-09-27 | 65.89 |
| 2024-09-26 | 60.61 |
| 2024-09-25 | 54.23 |
| 2024-09-24 | 53.46 |
| 2024-09-23 | 47.31 |
| 2024-09-20 | 47.24 |
| 2024-09-19 | 45.53 |
| 2024-09-17 | 42.65 |
| 2024-09-16 | 40.94 |
| 2024-09-13 | 40.47 |
| 2024-09-12 | 39.46 |
| 2024-09-11 | 38.14 |
| 2024-09-10 | 39.23 |
| 2024-09-09 | 38.68 |
| 2024-09-05 | 40.63 |
| 2024-09-04 | 40.55 |
| 2024-09-03 | 42.11 |
| 2024-09-02 | 42.26 |
| 2024-08-30 | 44.67 |
| 2024-08-29 | 42.80 |
| 2024-08-28 | 42.26 |
| 2024-08-27 | 43.58 |
| 2024-08-26 | 42.80 |
| 2024-08-23 | 41.56 |
| 2024-08-22 | 41.64 |
| 2024-08-21 | 39.62 |
| 2024-08-20 | 40.55 |
| 2024-08-19 | 41.09 |
| 2024-08-16 | 40.01 |
| 2024-08-15 | 37.52 |
| 2024-08-14 | 37.29 |
| 2024-08-13 | 37.83 |
| 2024-08-12 | 37.29 |
| 2024-08-09 | 37.29 |
| 2024-08-08 | 35.58 |
| 2024-08-07 | 35.50 |
| 2024-08-06 | 33.71 |
| 2024-08-05 | 34.10 |
| 2024-08-02 | 36.12 |
| 2024-08-01 | 38.76 |
| 2024-07-31 | 39.62 |
| 2024-07-30 | 36.43 |
| 2024-07-29 | 38.68 |
| 2024-07-26 | 36.43 |
| 2024-07-25 | 36.59 |
| 2024-07-24 | 39.00 |
| 2024-07-23 | 40.08 |
| 2024-07-22 | 41.64 |
| 2024-07-19 | 39.77 |
| 2024-07-18 | 42.49 |
| 2024-07-17 | 42.11 |
| 2024-07-16 | 42.11 |
| 2024-07-15 | 44.44 |
| 2024-07-12 | 46.61 |
| 2024-07-11 | 43.04 |
| 2024-07-10 | 40.08 |
| 2024-07-09 | 40.32 |
| 2024-07-08 | 40.55 |
| 2024-07-05 | 41.95 |
| 2024-07-04 | 43.89 |
| 2024-07-03 | 43.04 |
| 2024-07-02 | 41.41 |
| 2024-06-28 | 40.86 |
| 2024-06-27 | 40.94 |
| 2024-06-26 | 43.58 |
| 2024-06-25 | 43.27 |
| 2024-06-24 | 43.04 |
| 2024-06-21 | 43.04 |
| 2024-06-20 | 45.45 |
| 2024-06-19 | 46.23 |
| 2024-06-18 | 42.18 |
| 2024-06-17 | 42.26 |
| 2024-06-14 | 42.03 |
| 2024-06-13 | 43.50 |
| 2024-06-12 | 42.18 |
| 2024-06-11 | 43.82 |
| 2024-06-07 | 45.06 |
| 2024-06-06 | 45.84 |
| 2024-06-05 | 45.06 |
| 2024-06-04 | 45.06 |
| 2024-06-03 | 44.75 |
| 2024-05-31 | 42.26 |
| 2024-05-30 | 43.50 |
| 2024-05-29 | 45.45 |
| 2024-05-28 | 47.86 |
| 2024-05-27 | 47.70 |
| 2024-05-24 | 46.07 |
| 2024-05-23 | 47.86 |
| 2024-05-22 | 50.35 |
| 2024-05-21 | 50.42 |
| 2024-05-20 | 54.00 |
| 2024-05-17 | 53.30 |
| 2024-05-16 | 51.82 |
| 2024-05-14 | 49.49 |
| 2024-05-13 | 49.80 |
| 2024-05-10 | 48.64 |
| 2024-05-09 | 45.14 |
| 2024-05-08 | 43.12 |
| 2024-05-07 | 44.28 |
| 2024-05-06 | 45.21 |
| 2024-05-03 | 44.28 |
| 2024-05-02 | 42.34 |
| 2024-04-30 | 38.68 |
| 2024-04-29 | 38.53 |
| 2024-04-26 | 37.99 |
| 2024-04-25 | 34.98 |
| 2024-04-24 | 34.36 |
| 2024-04-23 | 31.51 |
| 2024-04-22 | 28.81 |
| 2024-04-19 | 26.96 |
| 2024-04-18 | 28.20 |
| 2024-04-17 | 27.04 |
| 2024-04-16 | 27.12 |
| 2024-04-15 | 29.66 |
| 2024-04-12 | 30.82 |
| 2024-04-11 | 33.67 |
| 2024-04-10 | 34.05 |
| 2024-04-09 | 31.66 |
| 2024-04-08 | 30.82 |
| 2024-04-05 | 30.58 |
| 2024-04-03 | 30.58 |
| 2024-04-02 | 32.20 |
| 2024-03-28 | 29.12 |
| 2024-03-27 | 28.12 |
| 2024-03-26 | 29.81 |
| 2024-03-25 | 28.58 |
| 2024-03-22 | 28.81 |
| 2024-03-21 | 31.82 |
| 2024-03-20 | 29.27 |
| 2024-03-19 | 29.12 |
| 2024-03-18 | 30.74 |
| 2024-03-15 | 30.66 |
| 2024-03-14 | 32.36 |
| 2024-03-13 | 33.51 |
| 2024-03-12 | 33.51 |
| 2024-03-11 | 29.43 |
| 2024-03-08 | 27.66 |
| 2024-03-07 | 26.58 |
| 2024-03-06 | 27.96 |
| 2024-03-05 | 25.65 |
| 2024-03-04 | 29.04 |
| 2024-03-01 | 28.89 |
| 2024-02-29 | 28.20 |
| 2024-02-28 | 28.58 |
| 2024-02-27 | 30.74 |
| 2024-02-26 | 29.27 |
| 2024-02-23 | 30.12 |
| 2024-02-22 | 30.43 |
| 2024-02-21 | 28.35 |
| 2024-02-20 | 26.27 |
| 2024-02-19 | 25.57 |
| 2024-02-16 | 27.19 |
| 2024-02-15 | 23.96 |
| 2024-02-14 | 23.49 |
| 2024-02-09 | 22.26 |
| 2024-02-08 | 23.34 |
| 2024-02-07 | 24.88 |
| 2024-02-06 | 25.50 |
| 2024-02-05 | 20.49 |
| 2024-02-02 | 20.72 |
| 2024-02-01 | 21.33 |
| 2024-01-31 | 20.41 |
| 2024-01-30 | 22.03 |
| 2024-01-29 | 25.11 |
| 2024-01-26 | 24.11 |
| 2024-01-25 | 26.04 |
| 2024-01-24 | 23.80 |
| 2024-01-23 | 19.33 |
| 2024-01-22 | 16.48 |
| 2024-01-19 | 19.02 |
| 2024-01-18 | 19.72 |
| 2024-01-17 | 18.71 |
| 2024-01-16 | 23.34 |
| 2024-01-15 | 26.27 |
| 2024-01-12 | 26.35 |
| 2024-01-11 | 26.88 |
| 2024-01-10 | 25.27 |
| 2024-01-09 | 25.96 |
| 2024-01-08 | 26.11 |
| 2024-01-05 | 28.58 |
| 2024-01-04 | 29.58 |
| 2024-01-03 | 29.43 |
| 2024-01-02 | 30.58 |
| 2023-12-29 | 32.51 |
| 2023-12-28 | 32.82 |
| 2023-12-27 | 29.20 |
| 2023-12-22 | 26.96 |
| 2023-12-21 | 29.35 |
| 2023-12-20 | 29.20 |
| 2023-12-19 | 28.20 |
| 2023-12-18 | 29.20 |
| 2023-12-15 | 30.58 |
| 2023-12-14 | 27.50 |
| 2023-12-13 | 26.11 |
| 2023-12-12 | 27.27 |
| 2023-12-11 | 25.96 |
| 2023-12-08 | 26.88 |
| 2023-12-07 | 26.96 |
| 2023-12-06 | 27.89 |
| 2023-12-05 | 26.88 |
| 2023-12-04 | 29.43 |
| 2023-12-01 | 30.82 |
| 2023-11-30 | 32.51 |
| 2023-11-29 | 32.05 |
| 2023-11-28 | 34.90 |
| 2023-11-27 | 36.21 |
| 2023-11-24 | 36.37 |
| 2023-11-23 | 39.22 |
| 2023-11-22 | 37.68 |
| 2023-11-21 | 37.52 |
| 2023-11-20 | 37.99 |
| 2023-11-17 | 35.44 |
| 2023-11-16 | 38.37 |
| 2023-11-15 | 40.30 |
| 2023-11-14 | 35.13 |
| 2023-11-13 | 35.36 |
| 2023-11-10 | 33.44 |
| 2023-11-09 | 35.90 |
| 2023-11-08 | 36.06 |
| 2023-11-07 | 36.91 |
| 2023-11-06 | 39.30 |
| 2023-11-03 | 36.91 |
| 2023-11-02 | 33.59 |
| 2023-11-01 | 32.51 |
| 2023-10-31 | 32.74 |
| 2023-10-30 | 35.13 |
| 2023-10-27 | 35.13 |
| 2023-10-26 | 32.22 |
| 2023-10-25 | 32.59 |
| 2023-10-24 | 31.55 |
| 2023-10-20 | 32.97 |
| 2023-10-19 | 33.86 |
| 2023-10-18 | 37.38 |
| 2023-10-17 | 37.52 |
| 2023-10-16 | 36.55 |
| 2023-10-13 | 37.82 |
| 2023-10-12 | 40.96 |
| 2023-10-11 | 38.65 |
| 2023-10-10 | 36.93 |
| 2023-10-09 | 35.81 |
| 2023-10-06 | 35.58 |
| 2023-10-05 | 33.34 |
| 2023-10-04 | 33.11 |
| 2023-10-03 | 34.09 |
| 2023-09-29 | 37.82 |
| 2023-09-28 | 34.54 |
| 2023-09-27 | 36.40 |
| 2023-09-26 | 35.21 |
| 2023-09-25 | 37.08 |
| 2023-09-22 | 39.77 |
| 2023-09-21 | 36.63 |
| 2023-09-20 | 38.35 |
| 2023-09-19 | 39.24 |
| 2023-09-18 | 38.57 |
| 2023-09-15 | 40.51 |
| 2023-09-14 | 39.77 |
| 2023-09-13 | 39.39 |
| 2023-09-12 | 39.47 |
| 2023-09-11 | 39.92 |
| 2023-09-07 | 40.44 |
| 2023-09-06 | 42.16 |
| 2023-09-05 | 42.16 |
| 2023-09-04 | 45.15 |
| 2023-08-31 | 41.49 |
| 2023-08-30 | 42.01 |
| 2023-08-29 | 42.23 |
| 2023-08-28 | 39.39 |
| 2023-08-25 | 38.35 |
| 2023-08-24 | 40.22 |
| 2023-08-23 | 37.60 |
| 2023-08-22 | 36.93 |
| 2023-08-21 | 35.66 |
| 2023-08-18 | 38.12 |
| 2023-08-17 | 41.11 |
| 2023-08-16 | 40.89 |
| 2023-08-15 | 42.83 |
| 2023-08-14 | 44.25 |
| 2023-08-11 | 46.64 |
| 2023-08-10 | 47.84 |
| 2023-08-09 | 47.69 |
| 2023-08-08 | 47.17 |
| 2023-08-07 | 49.78 |
| 2023-08-04 | 49.78 |
| 2023-08-03 | 48.74 |
| 2023-08-02 | 49.41 |
| 2023-08-01 | 53.52 |
| 2023-07-31 | 53.52 |
| 2023-07-28 | 52.62 |
| 2023-07-27 | 50.38 |
| 2023-07-26 | 48.44 |
| 2023-07-25 | 48.89 |
| 2023-07-24 | 43.21 |
| 2023-07-21 | 46.42 |
| 2023-07-20 | 45.00 |
| 2023-07-19 | 45.30 |
| 2023-07-18 | 45.82 |
| 2023-07-14 | 48.74 |
| 2023-07-13 | 48.36 |
| 2023-07-12 | 44.70 |
| 2023-07-11 | 43.06 |
| 2023-07-10 | 41.86 |
| 2023-07-07 | 40.96 |
| 2023-07-06 | 42.16 |
| 2023-07-05 | 45.52 |
| 2023-07-04 | 47.69 |
| 2023-07-03 | 46.79 |
| 2023-06-30 | 43.88 |
| 2023-06-29 | 44.03 |
| 2023-06-28 | 45.97 |
| 2023-06-27 | 45.60 |
| 2023-06-26 | 43.13 |
| 2023-06-23 | 43.65 |
| 2023-06-21 | 46.12 |
| 2023-06-20 | 48.89 |
| 2023-06-19 | 50.98 |
| 2023-06-16 | 52.02 |
| 2023-06-15 | 50.53 |
| 2023-06-14 | 47.24 |
| 2023-06-13 | 48.21 |
| 2023-06-12 | 47.24 |
| 2023-06-09 | 46.94 |
| 2023-06-08 | 46.12 |
| 2023-06-07 | 45.67 |
| 2023-06-06 | 44.33 |
| 2023-06-05 | 44.63 |
| 2023-06-02 | 43.43 |
| 2023-06-01 | 37.75 |
| 2023-05-31 | 38.12 |
| 2023-05-30 | 40.66 |
| 2023-05-29 | 40.36 |
| 2023-05-25 | 41.78 |
| 2023-05-24 | 44.33 |
| 2023-05-23 | 46.49 |
| 2023-05-22 | 48.29 |
| 2023-05-19 | 46.49 |
| 2023-05-18 | 48.59 |
| 2023-05-17 | 47.17 |
| 2023-05-16 | 50.38 |
| 2023-05-15 | 50.38 |
| 2023-05-12 | 47.61 |
| 2023-05-11 | 48.44 |
| 2023-05-10 | 48.51 |
| 2023-05-09 | 49.18 |
| 2023-05-08 | 52.47 |
| 2023-05-05 | 50.68 |
| 2023-05-04 | 49.93 |
| 2023-05-03 | 47.84 |
| 2023-05-02 | 49.41 |
| 2023-04-28 | 49.48 |
| 2023-04-27 | 49.03 |
| 2023-04-26 | 48.22 |
| 2023-04-25 | 47.40 |
| 2023-04-24 | 49.93 |
| 2023-04-21 | 50.52 |
| 2023-04-20 | 53.20 |
| 2023-04-19 | 52.90 |
| 2023-04-18 | 54.98 |
| 2023-04-17 | 56.32 |
| 2023-04-14 | 53.94 |
| 2023-04-13 | 52.90 |
| 2023-04-12 | 52.60 |
| 2023-04-11 | 54.09 |
| 2023-04-06 | 52.75 |
| 2023-04-04 | 52.31 |
| 2023-04-03 | 53.20 |
| 2023-03-31 | 53.05 |
| 2023-03-30 | 52.60 |
| 2023-03-29 | 51.56 |
| 2023-03-28 | 48.74 |
| 2023-03-27 | 47.03 |
| 2023-03-24 | 49.48 |
| 2023-03-23 | 50.67 |
| 2023-03-22 | 47.25 |
| 2023-03-21 | 44.72 |
| 2023-03-20 | 42.86 |
| 2023-03-17 | 46.80 |
| 2023-03-16 | 44.50 |
| 2023-03-15 | 47.10 |
| 2023-03-14 | 44.72 |
| 2023-03-13 | 48.14 |
| 2023-03-10 | 44.94 |
| 2023-03-09 | 49.93 |
| 2023-03-08 | 50.52 |
| 2023-03-07 | 54.09 |
| 2023-03-06 | 54.69 |
| 2023-03-03 | 54.54 |
| 2023-03-02 | 53.20 |
| 2023-03-01 | 54.39 |
| 2023-02-28 | 48.66 |
| 2023-02-27 | 49.33 |
| 2023-02-24 | 50.52 |
| 2023-02-23 | 52.31 |
| 2023-02-22 | 52.75 |
| 2023-02-21 | 53.79 |
| 2023-02-20 | 56.17 |
| 2023-02-17 | 55.28 |
| 2023-02-16 | 57.22 |
| 2023-02-15 | 55.73 |
| 2023-02-14 | 57.96 |
| 2023-02-13 | 58.70 |
| 2023-02-10 | 58.41 |
| 2023-02-09 | 61.83 |
| 2023-02-08 | 59.30 |
| 2023-02-07 | 59.30 |
| 2023-02-06 | 58.85 |
| 2023-02-03 | 61.98 |
| 2023-02-02 | 64.21 |
| 2023-02-01 | 64.95 |
| 2023-01-31 | 63.61 |
| 2023-01-30 | 65.25 |
| 2023-01-27 | 69.41 |
| 2023-01-26 | 68.97 |
| 2023-01-20 | 64.95 |
| 2023-01-19 | 61.98 |
| 2023-01-18 | 62.27 |
| 2023-01-17 | 61.38 |
| 2023-01-16 | 62.42 |
| 2023-01-13 | 62.57 |
| 2023-01-12 | 60.93 |
| 2023-01-11 | 60.49 |
| 2023-01-10 | 59.60 |
| 2023-01-09 | 59.89 |
| 2023-01-06 | 57.07 |
| 2023-01-05 | 57.51 |
| 2023-01-04 | 55.58 |
| 2023-01-03 | 50.67 |
| 2022-12-30 | 48.14 |
| 2022-12-29 | 47.62 |
| 2022-12-28 | 49.03 |
| 2022-12-23 | 46.51 |
| 2022-12-22 | 47.18 |
| 2022-12-21 | 43.46 |
| 2022-12-20 | 42.86 |
| 2022-12-19 | 45.09 |
| 2022-12-16 | 45.91 |
| 2022-12-15 | 45.09 |
| 2022-12-14 | 47.25 |
| 2022-12-13 | 46.73 |
| 2022-12-12 | 45.61 |
| 2022-12-09 | 48.74 |
| 2022-12-08 | 45.47 |
| 2022-12-07 | 41.15 |
| 2022-12-06 | 45.61 |
| 2022-12-05 | 45.54 |
| 2022-12-02 | 39.59 |
| 2022-12-01 | 40.71 |
| 2022-11-30 | 39.07 |
| 2022-11-29 | 36.24 |
| 2022-11-28 | 29.55 |
| 2022-11-25 | 31.48 |
| 2022-11-24 | 32.23 |
| 2022-11-23 | 31.04 |
| 2022-11-22 | 30.29 |
| 2022-11-21 | 32.15 |
| 2022-11-18 | 34.46 |
| 2022-11-17 | 34.98 |
| 2022-11-16 | 36.54 |
| 2022-11-15 | 37.21 |
| 2022-11-14 | 31.63 |
| 2022-11-11 | 29.55 |
| 2022-11-10 | 20.48 |
| 2022-11-09 | 22.41 |
| 2022-11-08 | 23.97 |
| 2022-11-07 | 24.05 |
| 2022-11-04 | 20.70 |
| 2022-11-03 | 14.68 |
| 2022-11-02 | 18.32 |
| 2022-11-01 | 15.64 |
| 2022-10-31 | 10.21 |
| 2022-10-28 | 11.11 |
| 2022-10-27 | 15.35 |
| 2022-10-26 | 14.63 |
| 2022-10-25 | 13.55 |
| 2022-10-24 | 13.55 |
| 2022-10-21 | 21.09 |
| 2022-10-20 | 21.45 |
| 2022-10-19 | 23.24 |
| 2022-10-18 | 26.04 |
| 2022-10-17 | 23.74 |
| 2022-10-14 | 23.67 |
| 2022-10-13 | 22.45 |
| 2022-10-12 | 24.53 |
| 2022-10-11 | 25.54 |
| 2022-10-10 | 28.12 |
| 2022-10-07 | 31.93 |
| 2022-10-06 | 33.94 |
| 2022-10-05 | 34.44 |
| 2022-10-03 | 27.12 |
| 2022-09-30 | 28.41 |
| 2022-09-29 | 27.76 |
| 2022-09-28 | 28.48 |
| 2022-09-27 | 32.93 |
| 2022-09-26 | 32.79 |
| 2022-09-23 | 33.36 |
| 2022-09-22 | 35.01 |
| 2022-09-21 | 37.17 |
| 2022-09-20 | 39.53 |
| 2022-09-19 | 37.74 |
| 2022-09-16 | 39.25 |
| 2022-09-15 | 40.40 |
| 2022-09-14 | 39.97 |
| 2022-09-13 | 43.34 |
| 2022-09-09 | 43.55 |
| 2022-09-08 | 39.82 |
| 2022-09-07 | 41.19 |
| 2022-09-06 | 42.19 |
| 2022-09-05 | 42.12 |
| 2022-09-02 | 43.84 |
| 2022-09-01 | 44.99 |
| 2022-08-31 | 47.14 |
| 2022-08-30 | 47.14 |
| 2022-08-29 | 47.29 |
| 2022-08-26 | 48.58 |
| 2022-08-25 | 47.14 |
| 2022-08-24 | 42.12 |
| 2022-08-23 | 43.84 |
| 2022-08-22 | 45.56 |
| 2022-08-19 | 45.85 |
| 2022-08-18 | 45.56 |
| 2022-08-17 | 46.57 |
| 2022-08-16 | 45.99 |
| 2022-08-15 | 47.72 |
| 2022-08-12 | 48.72 |
| 2022-08-11 | 47.72 |
| 2022-08-10 | 44.56 |
| 2022-08-09 | 47.14 |
| 2022-08-08 | 47.57 |
| 2022-08-05 | 48.58 |
| 2022-08-04 | 48.44 |
| 2022-08-03 | 45.56 |
| 2022-08-02 | 44.99 |
| 2022-08-01 | 48.44 |
| 2022-07-29 | 48.44 |
| 2022-07-28 | 51.59 |
| 2022-07-27 | 52.17 |
| 2022-07-26 | 54.03 |
| 2022-07-25 | 51.59 |
| 2022-07-22 | 51.45 |
| 2022-07-21 | 51.31 |
| 2022-07-20 | 53.89 |
| 2022-07-19 | 52.31 |
| 2022-07-18 | 53.32 |
| 2022-07-15 | 49.58 |
| 2022-07-14 | 52.45 |
| 2022-07-13 | 53.17 |
| 2022-07-12 | 53.32 |
| 2022-07-11 | 55.33 |
| 2022-07-08 | 59.49 |
| 2022-07-07 | 59.20 |
| 2022-07-06 | 58.05 |
| 2022-07-05 | 60.21 |
| 2022-07-04 | 59.92 |
| 2022-06-30 | 59.92 |
| 2022-06-29 | 60.64 |
| 2022-06-28 | 63.08 |
| 2022-06-27 | 62.07 |
| 2022-06-24 | 58.20 |
| 2022-06-23 | 55.18 |
| 2022-06-22 | 53.17 |
| 2022-06-21 | 57.05 |
| 2022-06-20 | 54.46 |
| 2022-06-17 | 54.03 |
| 2022-06-16 | 51.88 |
| 2022-06-15 | 55.33 |
| 2022-06-14 | 53.32 |
| 2022-06-13 | 53.17 |
| 2022-06-10 | 58.77 |
| 2022-06-09 | 59.06 |
| 2022-06-08 | 59.78 |
| 2022-06-07 | 56.47 |
| 2022-06-06 | 57.19 |
| 2022-06-02 | 53.17 |
| 2022-06-01 | 54.46 |
| 2022-05-31 | 55.18 |
| 2022-05-30 | 53.03 |
| 2022-05-27 | 50.16 |
| 2022-05-26 | 45.71 |
| 2022-05-25 | 46.28 |
| 2022-05-24 | 45.85 |
| 2022-05-23 | 48.00 |
| 2022-05-20 | 49.73 |
| 2022-05-19 | 45.56 |
| 2022-05-18 | 48.87 |
| 2022-05-17 | 48.72 |
| 2022-05-16 | 43.98 |
| 2022-05-13 | 43.55 |
| 2022-05-12 | 39.75 |
| 2022-05-11 | 43.27 |
| 2022-05-10 | 41.54 |
| 2022-05-06 | 44.56 |
| 2022-05-05 | 49.87 |
| 2022-05-04 | 50.59 |
| 2022-05-03 | 52.31 |
| 2022-04-29 | 52.31 |
| 2022-04-28 | 46.28 |
| 2022-04-27 | 43.98 |
| 2022-04-26 | 43.98 |
| 2022-04-25 | 44.13 |
| 2022-04-22 | 48.99 |
| 2022-04-21 | 49.28 |
| 2022-04-20 | 50.99 |
| 2022-04-19 | 51.71 |
| 2022-04-14 | 55.28 |
| 2022-04-13 | 54.28 |
| 2022-04-12 | 53.85 |
| 2022-04-11 | 53.14 |
| 2022-04-08 | 58.00 |
| 2022-04-07 | 57.43 |
| 2022-04-06 | 59.14 |
| 2022-04-04 | 62.29 |
| 2022-04-01 | 59.14 |
| 2022-03-31 | 59.28 |
| 2022-03-30 | 60.14 |
| 2022-03-29 | 58.14 |
| 2022-03-28 | 56.42 |
| 2022-03-25 | 54.28 |
| 2022-03-24 | 58.28 |
| 2022-03-23 | 59.57 |
| 2022-03-22 | 57.85 |
| 2022-03-21 | 52.99 |
| 2022-03-18 | 54.85 |
| 2022-03-17 | 54.99 |
| 2022-03-16 | 44.70 |
| 2022-03-15 | 33.33 |
| 2022-03-14 | 41.55 |
| 2022-03-11 | 48.70 |
| 2022-03-10 | 50.85 |
| 2022-03-09 | 48.56 |
| 2022-03-08 | 49.28 |
| 2022-03-07 | 51.71 |
| 2022-03-04 | 57.71 |
| 2022-03-03 | 61.86 |
| 2022-03-02 | 60.86 |
| 2022-03-01 | 63.57 |
| 2022-02-28 | 63.57 |
| 2022-02-25 | 63.86 |
| 2022-02-24 | 64.86 |
| 2022-02-23 | 70.15 |
| 2022-02-22 | 68.86 |
| 2022-02-21 | 74.01 |
| 2022-02-18 | 75.01 |
| 2022-02-17 | 78.16 |
| 2022-02-16 | 77.44 |
| 2022-02-15 | 74.87 |
| 2022-02-14 | 76.44 |
| 2022-02-11 | 78.87 |
| 2022-02-10 | 79.02 |
| 2022-02-09 | 78.44 |
| 2022-02-08 | 75.01 |
| 2022-02-07 | 76.44 |
| 2022-02-04 | 76.59 |
| 2022-01-31 | 71.44 |
| 2022-01-28 | 69.29 |
| 2022-01-27 | 71.01 |
| 2022-01-26 | 74.44 |
| 2022-01-25 | 74.44 |
| 2022-01-24 | 77.30 |
| 2022-01-21 | 79.16 |
| 2022-01-20 | 79.30 |
| 2022-01-19 | 73.15 |
| 2022-01-18 | 73.44 |
| 2022-01-17 | 74.01 |
| 2022-01-14 | 75.01 |
| 2022-01-13 | 75.58 |
| 2022-01-12 | 75.16 |
| 2022-01-11 | 70.58 |
| 2022-01-10 | 70.44 |
| 2022-01-07 | 69.01 |
| 2022-01-06 | 66.00 |
| 2022-01-05 | 64.72 |
| 2022-01-04 | 67.58 |
| 2022-01-03 | 67.29 |
| 2021-12-31 | 68.15 |
| 2021-12-30 | 66.43 |
| 2021-12-29 | 65.86 |
| 2021-12-28 | 67.43 |
| 2021-12-24 | 67.15 |
| 2021-12-23 | 66.86 |
| 2021-12-22 | 65.86 |
| 2021-12-21 | 65.15 |
| 2021-12-20 | 63.72 |
| 2021-12-17 | 66.86 |
| 2021-12-16 | 69.15 |
| 2021-12-15 | 68.58 |
| 2021-12-14 | 69.87 |
| 2021-12-13 | 72.58 |
| 2021-12-10 | 72.44 |
| 2021-12-09 | 74.30 |
| 2021-12-08 | 72.72 |
| 2021-12-07 | 72.58 |
| 2021-12-06 | 68.01 |
| 2021-12-03 | 71.01 |
| 2021-12-02 | 71.29 |
| 2021-12-01 | 70.44 |
| 2021-11-30 | 68.86 |
| 2021-11-29 | 72.58 |
| 2021-11-26 | 73.44 |
| 2021-11-25 | 78.16 |
| 2021-11-24 | 77.73 |
| 2021-11-23 | 77.44 |
| 2021-11-22 | 79.45 |
| 2021-11-19 | 80.02 |
| 2021-11-18 | 81.59 |
| 2021-11-17 | 84.31 |
| 2021-11-16 | 84.45 |
| 2021-11-15 | 82.73 |
| 2021-11-12 | 82.30 |
| 2021-11-11 | 81.88 |
| 2021-11-10 | 79.87 |
| 2021-11-09 | 78.44 |
| 2021-11-08 | 78.44 |
| 2021-11-05 | 79.30 |
| 2021-11-04 | 81.45 |
| 2021-11-03 | 79.87 |
| 2021-11-02 | 80.87 |
| 2021-11-01 | 80.87 |
| 2021-10-29 | 82.45 |
| 2021-10-28 | 83.31 |
| 2021-10-27 | 84.01 |
| 2021-10-26 | 86.81 |
| 2021-10-25 | 87.51 |
| 2021-10-22 | 87.37 |
| 2021-10-21 | 86.39 |
| 2021-10-20 | 87.79 |
| 2021-10-19 | 85.13 |
| 2021-10-18 | 82.75 |
| 2021-10-15 | 81.91 |
| 2021-10-12 | 79.24 |
| 2021-10-11 | 81.63 |
| 2021-10-08 | 78.40 |
| 2021-10-07 | 77.56 |
| 2021-10-06 | 72.38 |
| 2021-10-05 | 73.36 |
| 2021-10-04 | 73.08 |
| 2021-09-30 | 76.58 |
| 2021-09-29 | 77.28 |
| 2021-09-28 | 75.88 |
| 2021-09-27 | 73.78 |
| 2021-09-24 | 74.06 |
| 2021-09-23 | 76.30 |
| 2021-09-21 | 74.06 |
| 2021-09-20 | 73.36 |
| 2021-09-17 | 79.10 |
| 2021-09-16 | 77.56 |
| 2021-09-15 | 80.50 |
| 2021-09-14 | 83.17 |
| 2021-09-13 | 85.27 |
| 2021-09-10 | 87.93 |
| 2021-09-09 | 84.43 |
| 2021-09-08 | 88.35 |
| 2021-09-07 | 88.91 |
| 2021-09-06 | 87.37 |
| 2021-09-03 | 85.83 |
| 2021-09-02 | 86.95 |
| 2021-09-01 | 86.25 |
| 2021-08-31 | 84.99 |
| 2021-08-30 | 82.75 |
| 2021-08-27 | 81.77 |
| 2021-08-26 | 81.91 |
| 2021-08-25 | 83.87 |
| 2021-08-24 | 83.73 |
| 2021-08-23 | 79.80 |
| 2021-08-20 | 77.70 |
| 2021-08-19 | 80.93 |
| 2021-08-18 | 84.71 |
| 2021-08-17 | 83.87 |
| 2021-08-16 | 87.09 |
| 2021-08-13 | 88.35 |
| 2021-08-12 | 88.91 |
| 2021-08-11 | 90.03 |
| 2021-08-10 | 89.61 |
| 2021-08-09 | 87.37 |
| 2021-08-06 | 86.95 |
| 2021-08-05 | 87.09 |
| 2021-08-04 | 88.63 |
| 2021-08-03 | 86.81 |
| 2021-08-02 | 87.09 |
| 2021-07-30 | 85.69 |
| 2021-07-29 | 87.93 |
| 2021-07-28 | 82.33 |
| 2021-07-27 | 79.66 |
| 2021-07-26 | 86.95 |
| 2021-07-23 | 95.07 |
| 2021-07-22 | 97.73 |
| 2021-07-21 | 94.37 |
| 2021-07-20 | 94.37 |
| 2021-07-19 | 96.05 |
| 2021-07-16 | 100.25 |
| 2021-07-15 | 99.55 |
| 2021-07-14 | 98.15 |
| 2021-07-13 | 99.41 |
| 2021-07-12 | 96.75 |
| 2021-07-09 | 95.63 |
| 2021-07-08 | 94.23 |
| 2021-07-07 | 99.83 |
| 2021-07-06 | 99.97 |
| 2021-07-05 | 100.53 |
| 2021-07-02 | 101.23 |
| 2021-06-30 | 104.73 |
| 2021-06-29 | 105.99 |
| 2021-06-28 | 107.53 |
| 2021-06-25 | 107.39 |
| 2021-06-24 | 105.01 |
| 2021-06-23 | 104.59 |
| 2021-06-22 | 100.67 |
| 2021-06-21 | 102.07 |
| 2021-06-18 | 104.17 |
| 2021-06-17 | 102.21 |
| 2021-06-16 | 101.65 |
| 2021-06-15 | 103.05 |
| 2021-06-11 | 104.45 |
| 2021-06-10 | 103.61 |
| 2021-06-09 | 103.75 |
| 2021-06-08 | 103.89 |
| 2021-06-07 | 104.03 |
| 2021-06-04 | 104.73 |
| 2021-06-03 | 104.87 |
| 2021-06-02 | 107.11 |
| 2021-06-01 | 108.51 |
| 2021-05-31 | 105.85 |
| 2021-05-28 | 105.99 |
| 2021-05-27 | 105.71 |
| 2021-05-26 | 105.71 |
| 2021-05-25 | 104.31 |
| 2021-05-24 | 100.67 |
| 2021-05-21 | 100.53 |
| 2021-05-20 | 100.39 |
| 2021-05-18 | 101.51 |
| 2021-05-17 | 98.71 |
| 2021-05-14 | 97.45 |
| 2021-05-13 | 95.91 |
| 2021-05-12 | 98.85 |
| 2021-05-11 | 96.89 |
| 2021-05-10 | 101.23 |
| 2021-05-07 | 101.79 |
| 2021-05-06 | 101.51 |
| 2021-05-05 | 100.53 |
| 2021-05-04 | 101.51 |
| 2021-05-03 | 99.41 |
| 2021-04-30 | 101.65 |
| 2021-04-29 | 106.27 |
| 2021-04-28 | 103.61 |
| 2021-04-27 | 102.36 |
| 2021-04-26 | 102.78 |
| 2021-04-23 | 103.75 |
| 2021-04-22 | 101.25 |
| 2021-04-21 | 100.56 |
| 2021-04-20 | 103.75 |
| 2021-04-19 | 103.89 |
| 2021-04-16 | 102.92 |
| 2021-04-15 | 101.39 |
| 2021-04-14 | 102.64 |
| 2021-04-13 | 100.70 |
| 2021-04-12 | 98.75 |
| 2021-04-09 | 101.25 |
| 2021-04-08 | 103.19 |
| 2021-04-07 | 100.56 |
| 2021-04-01 | 102.36 |
| 2021-03-31 | 98.89 |
| 2021-03-30 | 100.00 |
| 2021-03-29 | 98.61 |
| 2021-03-26 | 98.20 |
| 2021-03-25 | 95.42 |
| 2021-03-24 | 95.14 |
| 2021-03-23 | 99.86 |
| 2021-03-22 | 101.95 |
| 2021-03-19 | 102.50 |
| 2021-03-18 | 105.83 |
| 2021-03-17 | 103.33 |
| 2021-03-16 | 103.06 |
| 2021-03-15 | 102.08 |
| 2021-03-12 | 101.25 |
| 2021-03-11 | 105.28 |
| 2021-03-10 | 102.22 |
| 2021-03-09 | 100.97 |
| 2021-03-08 | 99.45 |
| 2021-03-05 | 102.92 |
| 2021-03-04 | 104.17 |
| 2021-03-03 | 108.19 |
| 2021-03-02 | 102.92 |
| 2021-03-01 | 105.28 |
| 2021-02-26 | 102.78 |
| 2021-02-25 | 110.41 |
| 2021-02-24 | 107.36 |
| 2021-02-23 | 113.74 |
| 2021-02-22 | 111.80 |
| 2021-02-19 | 113.74 |
| 2021-02-18 | 113.60 |
| 2021-02-17 | 116.80 |
| 2021-02-16 | 114.44 |
| 2021-02-11 | 110.41 |
| 2021-02-10 | 110.00 |
| 2021-02-09 | 105.28 |
| 2021-02-08 | 104.72 |
| 2021-02-05 | 104.58 |
| 2021-02-04 | 102.92 |
| 2021-02-03 | 104.44 |
| 2021-02-02 | 104.17 |
| 2021-02-01 | 101.67 |
| 2021-01-29 | 97.50 |
| 2021-01-28 | 99.17 |
| 2021-01-27 | 104.44 |
| 2021-01-26 | 105.14 |
| 2021-01-25 | 110.13 |
| 2021-01-22 | 105.55 |
| 2021-01-21 | 108.61 |
| 2021-01-20 | 108.75 |
| 2021-01-19 | 106.80 |
| 2021-01-18 | 101.25 |
| 2021-01-15 | 99.72 |
| 2021-01-14 | 98.75 |
| 2021-01-13 | 97.09 |
| 2021-01-12 | 97.09 |
| 2021-01-11 | 95.14 |
| 2021-01-08 | 94.45 |
| 2021-01-07 | 92.23 |
| 2021-01-06 | 93.20 |
| 2021-01-05 | 92.51 |
| 2021-01-04 | 91.81 |
| 2020-12-31 | 90.15 |
| 2020-12-30 | 89.73 |
| 2020-12-29 | 85.57 |
| 2020-12-28 | 83.76 |
| 2020-12-24 | 84.60 |
| 2020-12-23 | 84.04 |
| 2020-12-22 | 82.51 |
| 2020-12-21 | 83.62 |
| 2020-12-18 | 84.60 |
| 2020-12-17 | 86.40 |
| 2020-12-16 | 85.15 |
| 2020-12-15 | 83.21 |
| 2020-12-14 | 84.46 |
| 2020-12-11 | 85.29 |
| 2020-12-10 | 84.60 |
| 2020-12-09 | 85.15 |
| 2020-12-08 | 83.62 |
| 2020-12-07 | 84.73 |
| 2020-12-04 | 87.23 |
| 2020-12-03 | 86.68 |
| 2020-12-02 | 85.15 |
| 2020-12-01 | 85.43 |
| 2020-11-30 | 84.32 |
| 2020-11-27 | 87.93 |
| 2020-11-26 | 86.96 |
| 2020-11-25 | 85.85 |
| 2020-11-24 | 85.57 |
| 2020-11-23 | 84.87 |
| 2020-11-20 | 84.46 |
| 2020-11-19 | 84.04 |
| 2020-11-18 | 85.15 |
| 2020-11-17 | 84.46 |
| 2020-11-16 | 84.18 |
| 2020-11-13 | 82.51 |
| 2020-11-12 | 82.79 |
| 2020-11-11 | 83.21 |
| 2020-11-10 | 83.21 |
| 2020-11-09 | 81.54 |
| 2020-11-06 | 79.60 |
| 2020-11-05 | 78.35 |
| 2020-11-04 | 73.49 |
| 2020-11-03 | 74.33 |
| 2020-11-02 | 70.72 |
| 2020-10-30 | 68.22 |
| 2020-10-29 | 71.55 |
| 2020-10-28 | 72.09 |
| 2020-10-27 | 72.50 |
| 2020-10-23 | 73.71 |
| 2020-10-22 | 72.77 |
| 2020-10-21 | 72.63 |
| 2020-10-20 | 71.28 |
| 2020-10-19 | 71.14 |
| 2020-10-16 | 70.33 |
| 2020-10-15 | 68.30 |
| 2020-10-14 | 71.82 |
| 2020-10-12 | 72.23 |
| 2020-10-09 | 68.85 |
| 2020-10-08 | 68.58 |
| 2020-10-07 | 69.39 |
| 2020-10-06 | 67.49 |
| 2020-10-05 | 65.74 |
| 2020-09-30 | 64.11 |
| 2020-09-29 | 62.76 |
| 2020-09-28 | 64.11 |
| 2020-09-25 | 62.63 |
| 2020-09-24 | 63.03 |
| 2020-09-23 | 65.74 |
| 2020-09-22 | 65.60 |
| 2020-09-21 | 67.09 |
| 2020-09-18 | 70.60 |
| 2020-09-17 | 69.79 |
| 2020-09-16 | 72.23 |
| 2020-09-15 | 72.50 |
| 2020-09-14 | 71.68 |
| 2020-09-11 | 70.74 |
| 2020-09-10 | 69.93 |
| 2020-09-09 | 70.60 |
| 2020-09-08 | 71.55 |
| 2020-09-07 | 71.95 |
| 2020-09-04 | 72.50 |
| 2020-09-03 | 73.85 |
| 2020-09-02 | 74.52 |
| 2020-09-01 | 74.93 |
| 2020-08-31 | 74.66 |
| 2020-08-28 | 76.55 |
| 2020-08-27 | 75.47 |
| 2020-08-26 | 76.55 |
| 2020-08-25 | 76.82 |
| 2020-08-24 | 76.96 |
| 2020-08-21 | 74.25 |
| 2020-08-20 | 71.95 |
| 2020-08-19 | 74.93 |
| 2020-08-18 | 75.88 |
| 2020-08-17 | 75.74 |
| 2020-08-14 | 74.52 |
| 2020-08-13 | 75.06 |
| 2020-08-12 | 74.93 |
| 2020-08-11 | 72.77 |
| 2020-08-10 | 69.66 |
| 2020-08-07 | 70.20 |
| 2020-08-06 | 73.04 |
| 2020-08-05 | 74.39 |
| 2020-08-04 | 73.17 |
| 2020-08-03 | 69.79 |
| 2020-07-31 | 70.74 |
| 2020-07-30 | 71.28 |
| 2020-07-29 | 72.50 |
| 2020-07-28 | 72.09 |
| 2020-07-27 | 71.41 |
| 2020-07-24 | 71.41 |
| 2020-07-23 | 75.06 |
| 2020-07-22 | 73.58 |
| 2020-07-21 | 77.63 |
| 2020-07-20 | 73.85 |
| 2020-07-17 | 74.39 |
| 2020-07-16 | 73.44 |
| 2020-07-15 | 76.96 |
| 2020-07-14 | 76.82 |
| 2020-07-13 | 78.98 |
| 2020-07-10 | 78.04 |
| 2020-07-09 | 81.69 |
| 2020-07-08 | 80.74 |
| 2020-07-07 | 80.07 |
| 2020-07-06 | 82.09 |
| 2020-07-03 | 75.20 |
| 2020-07-02 | 73.71 |
| 2020-06-30 | 68.30 |
| 2020-06-29 | 67.36 |
| 2020-06-26 | 68.98 |
| 2020-06-24 | 70.60 |
| 2020-06-23 | 71.41 |
| 2020-06-22 | 68.98 |
| 2020-06-19 | 69.39 |
| 2020-06-18 | 68.17 |
| 2020-06-17 | 68.30 |
| 2020-06-16 | 67.63 |
| 2020-06-15 | 63.57 |
| 2020-06-12 | 66.95 |
| 2020-06-11 | 68.03 |
| 2020-06-10 | 72.09 |
| 2020-06-09 | 71.95 |
| 2020-06-08 | 69.93 |
| 2020-06-05 | 69.93 |
| 2020-06-04 | 67.09 |
| 2020-06-03 | 66.82 |
| 2020-06-02 | 63.98 |
| 2020-06-01 | 62.09 |
| 2020-05-29 | 56.81 |
| 2020-05-28 | 57.83 |
| 2020-05-27 | 58.84 |
| 2020-05-26 | 59.86 |
| 2020-05-25 | 56.48 |
| 2020-05-22 | 56.48 |
| 2020-05-21 | 65.26 |
| 2020-05-20 | 66.62 |
| 2020-05-19 | 66.28 |
| 2020-05-18 | 63.57 |
| 2020-05-15 | 62.22 |
| 2020-05-14 | 62.22 |
| 2020-05-13 | 64.59 |
| 2020-05-12 | 65.26 |
| 2020-05-11 | 67.63 |
| 2020-05-08 | 64.93 |
| 2020-05-07 | 63.24 |
| 2020-05-06 | 64.59 |
| 2020-05-05 | 62.22 |
| 2020-05-04 | 60.53 |
| 2020-04-29 | 67.29 |
| 2020-04-28 | 67.29 |
| 2020-04-27 | 64.99 |
| 2020-04-24 | 61.96 |
| 2020-04-23 | 62.64 |
| 2020-04-22 | 62.30 |
| 2020-04-21 | 61.63 |
| 2020-04-20 | 65.67 |
| 2020-04-17 | 65.33 |
| 2020-04-16 | 63.31 |
| 2020-04-15 | 63.65 |
| 2020-04-14 | 66.34 |
| 2020-04-09 | 64.99 |
| 2020-04-08 | 62.97 |
| 2020-04-07 | 64.99 |
| 2020-04-06 | 61.29 |
| 2020-04-03 | 57.92 |
| 2020-04-02 | 58.26 |
| 2020-04-01 | 56.91 |
| 2020-03-31 | 60.62 |
| 2020-03-30 | 57.58 |
| 2020-03-27 | 59.94 |
| 2020-03-26 | 58.93 |
| 2020-03-25 | 60.28 |
| 2020-03-24 | 55.23 |
| 2020-03-23 | 48.16 |
| 2020-03-20 | 55.56 |
| 2020-03-19 | 48.16 |
| 2020-03-18 | 52.53 |
| 2020-03-17 | 58.93 |
| 2020-03-16 | 58.26 |
| 2020-03-13 | 63.98 |
| 2020-03-12 | 66.00 |
| 2020-03-11 | 72.40 |
| 2020-03-10 | 73.07 |
| 2020-03-09 | 71.39 |
| 2020-03-06 | 78.46 |
| 2020-03-05 | 82.17 |
| 2020-03-04 | 78.80 |
| 2020-03-03 | 79.14 |
| 2020-03-02 | 79.47 |
| 2020-02-28 | 78.12 |
| 2020-02-27 | 82.84 |
| 2020-02-26 | 81.49 |
| 2020-02-25 | 82.50 |
| 2020-02-24 | 82.17 |
| 2020-02-21 | 85.20 |
| 2020-02-20 | 86.88 |
| 2020-02-19 | 87.55 |
| 2020-02-18 | 86.54 |
| 2020-02-17 | 89.57 |
| 2020-02-14 | 88.56 |
| 2020-02-13 | 88.23 |
| 2020-02-12 | 88.90 |
| 2020-02-11 | 86.88 |
| 2020-02-10 | 84.52 |
| 2020-02-07 | 85.53 |
| 2020-02-06 | 86.54 |
| 2020-02-05 | 81.49 |
| 2020-02-04 | 80.82 |
| 2020-02-03 | 78.46 |
| 2020-01-31 | 78.46 |
| 2020-01-30 | 79.47 |
| 2020-01-29 | 83.85 |
| 2020-01-24 | 89.24 |
| 2020-01-23 | 88.56 |
| 2020-01-22 | 92.27 |
| 2020-01-21 | 89.57 |
| 2020-01-20 | 94.96 |
| 2020-01-17 | 96.64 |
| 2020-01-16 | 95.30 |
| 2020-01-15 | 94.96 |
| 2020-01-14 | 95.63 |
| 2020-01-13 | 96.31 |
| 2020-01-10 | 93.95 |
| 2020-01-09 | 93.95 |
| 2020-01-08 | 90.25 |
| 2020-01-07 | 91.59 |
| 2020-01-06 | 91.59 |
| 2020-01-03 | 92.94 |
| 2020-01-02 | 93.28 |
| 2019-12-31 | 91.59 |
| 2019-12-30 | 92.27 |
| 2019-12-27 | 91.26 |
| 2019-12-24 | 88.56 |
| 2019-12-23 | 89.24 |
| 2019-12-20 | 89.57 |
| 2019-12-19 | 88.56 |
| 2019-12-18 | 88.90 |
| 2019-12-17 | 88.56 |
| 2019-12-16 | 86.54 |
| 2019-12-13 | 87.55 |
| 2019-12-12 | 83.18 |
| 2019-12-11 | 80.48 |
| 2019-12-10 | 79.14 |
| 2019-12-09 | 79.81 |
| 2019-12-06 | 79.47 |
| 2019-12-05 | 78.12 |
| 2019-12-04 | 76.78 |
| 2019-12-03 | 78.80 |
| 2019-12-02 | 79.47 |
| 2019-11-29 | 78.46 |
| 2019-11-28 | 82.17 |
| 2019-11-27 | 82.84 |
| 2019-11-26 | 82.50 |
| 2019-11-25 | 82.84 |
| 2019-11-22 | 80.15 |
| 2019-11-21 | 79.14 |
| 2019-11-20 | 82.17 |
| 2019-11-19 | 83.51 |
| 2019-11-18 | 80.48 |
| 2019-11-15 | 78.46 |
| 2019-11-14 | 78.80 |
| 2019-11-13 | 79.81 |
| 2019-11-12 | 83.18 |
| 2019-11-11 | 82.50 |
| 2019-11-08 | 87.22 |
| 2019-11-07 | 88.56 |
| 2019-11-06 | 87.55 |
| 2019-11-05 | 87.55 |
| 2019-11-04 | 86.88 |
| 2019-11-01 | 83.85 |
| 2019-10-31 | 82.17 |
| 2019-10-30 | 80.62 |
| 2019-10-29 | 81.60 |
| 2019-10-28 | 81.93 |
| 2019-10-25 | 80.94 |
| 2019-10-24 | 80.94 |
| 2019-10-23 | 79.96 |
| 2019-10-22 | 81.27 |
| 2019-10-21 | 80.62 |
| 2019-10-18 | 80.94 |
| 2019-10-17 | 81.93 |
| 2019-10-16 | 80.29 |
| 2019-10-15 | 79.31 |
| 2019-10-14 | 79.64 |
| 2019-10-11 | 78.65 |
| 2019-10-10 | 74.07 |
| 2019-10-09 | 74.07 |
| 2019-10-08 | 75.38 |
| 2019-10-04 | 74.73 |
| 2019-10-03 | 76.69 |
| 2019-10-02 | 76.04 |
| 2019-09-30 | 76.36 |
| 2019-09-27 | 75.71 |
| 2019-09-26 | 76.04 |
| 2019-09-25 | 75.71 |
| 2019-09-24 | 78.00 |
| 2019-09-23 | 77.34 |
| 2019-09-20 | 78.98 |
| 2019-09-19 | 78.98 |
| 2019-09-18 | 80.94 |
| 2019-09-17 | 80.94 |
| 2019-09-16 | 82.91 |
| 2019-09-13 | 84.54 |
| 2019-09-12 | 82.91 |
| 2019-09-11 | 82.91 |
| 2019-09-10 | 80.29 |
| 2019-09-09 | 80.29 |
| 2019-09-06 | 79.64 |
| 2019-09-05 | 79.31 |
| 2019-09-04 | 78.65 |
| 2019-09-03 | 72.11 |
| 2019-09-02 | 72.76 |
| 2019-08-30 | 73.42 |
| 2019-08-29 | 73.09 |
| 2019-08-28 | 72.44 |
| 2019-08-27 | 72.76 |
| 2019-08-26 | 73.09 |
| 2019-08-23 | 76.04 |
| 2019-08-22 | 75.38 |
| 2019-08-21 | 76.69 |
| 2019-08-20 | 76.69 |
| 2019-08-19 | 76.36 |
| 2019-08-16 | 73.42 |
| 2019-08-15 | 71.45 |
| 2019-08-14 | 69.82 |
| 2019-08-13 | 70.15 |
| 2019-08-12 | 73.42 |
| 2019-08-09 | 74.40 |
| 2019-08-08 | 75.71 |
| 2019-08-07 | 75.05 |
| 2019-08-06 | 75.05 |
| 2019-08-05 | 75.71 |
| 2019-08-02 | 80.62 |
| 2019-08-01 | 85.20 |
| 2019-07-31 | 86.51 |
| 2019-07-30 | 88.80 |
| 2019-07-29 | 88.47 |
| 2019-07-26 | 90.11 |
| 2019-07-25 | 91.74 |
| 2019-07-24 | 91.09 |
| 2019-07-23 | 90.76 |
| 2019-07-22 | 89.78 |
| 2019-07-19 | 92.72 |
| 2019-07-18 | 90.76 |
| 2019-07-17 | 91.74 |
| 2019-07-16 | 91.74 |
| 2019-07-15 | 91.41 |
| 2019-07-12 | 91.09 |
| 2019-07-11 | 90.43 |
| 2019-07-10 | 89.12 |
| 2019-07-09 | 88.47 |
| 2019-07-08 | 89.78 |
| 2019-07-05 | 93.05 |
| 2019-07-04 | 93.38 |
| 2019-07-03 | 93.38 |
| 2019-07-02 | 93.70 |
| 2019-06-28 | 90.43 |
| 2019-06-27 | 91.09 |
| 2019-06-26 | 88.14 |
| 2019-06-25 | 87.82 |
| 2019-06-24 | 89.78 |
| 2019-06-21 | 89.78 |
| 2019-06-20 | 90.43 |
| 2019-06-19 | 87.49 |
| 2019-06-18 | 82.91 |
| 2019-06-17 | 81.60 |
| 2019-06-14 | 80.62 |
| 2019-06-13 | 81.93 |
| 2019-06-12 | 81.93 |
| 2019-06-11 | 84.87 |
| 2019-06-10 | 83.56 |
| 2019-06-06 | 79.31 |
| 2019-06-05 | 79.31 |
| 2019-06-04 | 78.00 |
| 2019-06-03 | 78.65 |
| 2019-05-31 | 78.98 |
| 2019-05-30 | 80.29 |
| 2019-05-29 | 80.94 |
| 2019-05-28 | 81.60 |
| 2019-05-27 | 80.94 |
| 2019-05-24 | 81.60 |
| 2019-05-23 | 80.94 |
| 2019-05-22 | 82.91 |
| 2019-05-21 | 83.23 |
| 2019-05-20 | 83.56 |
| 2019-05-17 | 84.54 |
| 2019-05-16 | 86.18 |
| 2019-05-15 | 85.85 |
| 2019-05-14 | 85.20 |
| 2019-05-10 | 87.82 |
| 2019-05-09 | 86.51 |
| 2019-05-08 | 90.76 |
| 2019-05-07 | 93.05 |
| 2019-05-06 | 92.40 |
| 2019-05-03 | 97.96 |
| 2019-05-02 | 96.98 |
| 2019-04-30 | 95.34 |
| 2019-04-29 | 96.98 |
| 2019-04-26 | 94.69 |
| 2019-04-25 | 94.69 |
| 2019-04-24 | 95.99 |
| 2019-04-23 | 96.97 |
| 2019-04-18 | 96.97 |
| 2019-04-17 | 98.27 |
| 2019-04-16 | 98.27 |
| 2019-04-15 | 95.99 |
| 2019-04-12 | 96.64 |
| 2019-04-11 | 96.31 |
| 2019-04-10 | 98.27 |
| 2019-04-09 | 98.59 |
| 2019-04-08 | 97.94 |
| 2019-04-04 | 97.29 |
| 2019-04-03 | 96.97 |
| 2019-04-02 | 95.01 |
| 2019-04-01 | 94.69 |
| 2019-03-29 | 91.43 |
| 2019-03-28 | 89.15 |
| 2019-03-27 | 89.48 |
| 2019-03-26 | 87.85 |
| 2019-03-25 | 87.85 |
| 2019-03-22 | 91.43 |
| 2019-03-21 | 91.43 |
| 2019-03-20 | 93.06 |
| 2019-03-19 | 94.04 |
| 2019-03-18 | 93.38 |
| 2019-03-15 | 91.43 |
| 2019-03-14 | 90.13 |
| 2019-03-13 | 89.48 |
| 2019-03-12 | 90.78 |
| 2019-03-11 | 87.52 |
| 2019-03-08 | 85.57 |
| 2019-03-07 | 88.83 |
| 2019-03-06 | 90.78 |
| 2019-03-05 | 90.45 |
| 2019-03-04 | 90.13 |
| 2019-03-01 | 89.48 |
| 2019-02-28 | 88.18 |
| 2019-02-27 | 89.15 |
| 2019-02-26 | 89.15 |
| 2019-02-25 | 90.45 |
| 2019-02-22 | 89.48 |
| 2019-02-21 | 88.18 |
| 2019-02-20 | 87.20 |
| 2019-02-19 | 85.57 |
| 2019-02-18 | 86.22 |
| 2019-02-15 | 82.97 |
| 2019-02-14 | 86.55 |
| 2019-02-13 | 86.87 |
| 2019-02-12 | 84.92 |
| 2019-02-11 | 84.59 |
| 2019-02-08 | 83.29 |
| 2019-02-04 | 83.29 |
| 2019-02-01 | 82.97 |
| 2019-01-31 | 83.29 |
| 2019-01-30 | 81.01 |
| 2019-01-29 | 80.36 |
| 2019-01-28 | 80.69 |
| 2019-01-25 | 81.01 |
| 2019-01-24 | 77.76 |
| 2019-01-23 | 77.11 |
| 2019-01-22 | 76.78 |
| 2019-01-21 | 78.08 |
| 2019-01-18 | 77.43 |
| 2019-01-17 | 75.80 |
| 2019-01-16 | 76.45 |
| 2019-01-15 | 75.80 |
| 2019-01-14 | 72.22 |
| 2019-01-11 | 74.50 |
| 2019-01-10 | 74.18 |
| 2019-01-09 | 73.52 |
| 2019-01-08 | 69.29 |
| 2019-01-07 | 69.62 |
| 2019-01-04 | 67.99 |
| 2019-01-03 | 64.41 |
| 2019-01-02 | 64.41 |
| 2018-12-31 | 69.62 |
| 2018-12-28 | 67.01 |
| 2018-12-27 | 66.69 |
| 2018-12-24 | 68.32 |
| 2018-12-21 | 68.97 |
| 2018-12-20 | 68.32 |
| 2018-12-19 | 69.62 |
| 2018-12-18 | 69.29 |
| 2018-12-17 | 71.57 |
| 2018-12-14 | 71.25 |
| 2018-12-13 | 74.50 |
| 2018-12-12 | 72.55 |
| 2018-12-11 | 68.97 |
| 2018-12-10 | 69.29 |
| 2018-12-07 | 70.59 |
| 2018-12-06 | 71.57 |
| 2018-12-05 | 75.80 |
| 2018-12-04 | 78.73 |
| 2018-12-03 | 78.41 |
| 2018-11-30 | 73.85 |
| 2018-11-29 | 73.52 |
| 2018-11-28 | 74.50 |
| 2018-11-27 | 72.22 |
| 2018-11-26 | 72.87 |
| 2018-11-23 | 70.27 |
| 2018-11-22 | 70.59 |
| 2018-11-21 | 70.27 |
| 2018-11-20 | 69.62 |
| 2018-11-19 | 72.22 |
| 2018-11-16 | 71.25 |
| 2018-11-15 | 71.25 |
| 2018-11-14 | 68.32 |
| 2018-11-13 | 69.29 |
| 2018-11-12 | 67.99 |
| 2018-11-09 | 67.66 |
| 2018-11-08 | 71.90 |
| 2018-11-07 | 71.25 |
| 2018-11-06 | 70.92 |
| 2018-11-05 | 69.62 |
| 2018-11-02 | 73.20 |
| 2018-11-01 | 66.04 |
| 2018-10-31 | 63.11 |
| 2018-10-30 | 61.54 |
| 2018-10-29 | 62.81 |
| 2018-10-26 | 61.86 |
| 2018-10-25 | 64.07 |
| 2018-10-24 | 65.65 |
| 2018-10-23 | 65.96 |
| 2018-10-22 | 71.01 |
| 2018-10-19 | 67.22 |
| 2018-10-18 | 66.28 |
| 2018-10-16 | 66.59 |
| 2018-10-15 | 66.28 |
| 2018-10-12 | 68.49 |
| 2018-10-11 | 65.01 |
| 2018-10-10 | 71.33 |
| 2018-10-09 | 71.01 |
| 2018-10-08 | 71.33 |
| 2018-10-05 | 73.53 |
| 2018-10-04 | 73.85 |
| 2018-10-03 | 76.37 |
| 2018-10-02 | 76.69 |
| 2018-09-28 | 80.79 |
| 2018-09-27 | 80.48 |
| 2018-09-26 | 81.11 |
| 2018-09-24 | 78.90 |
| 2018-09-21 | 82.05 |
| 2018-09-20 | 78.90 |
| 2018-09-19 | 78.27 |
| 2018-09-18 | 76.37 |
| 2018-09-17 | 75.43 |
| 2018-09-14 | 77.64 |
| 2018-09-13 | 76.06 |
| 2018-09-12 | 72.27 |
| 2018-09-11 | 72.27 |
| 2018-09-10 | 73.85 |
| 2018-09-07 | 75.43 |
| 2018-09-06 | 76.06 |
| 2018-09-05 | 77.00 |
| 2018-09-04 | 82.05 |
| 2018-09-03 | 80.16 |
| 2018-08-31 | 80.79 |
| 2018-08-30 | 82.68 |
| 2018-08-29 | 84.26 |
| 2018-08-28 | 83.95 |
| 2018-08-27 | 83.31 |
| 2018-08-24 | 79.21 |
| 2018-08-23 | 79.53 |
| 2018-08-22 | 80.79 |
| 2018-08-21 | 79.84 |
| 2018-08-20 | 78.90 |
| 2018-08-17 | 76.37 |
| 2018-08-16 | 76.06 |
| 2018-08-15 | 76.69 |
| 2018-08-14 | 79.84 |
| 2018-08-13 | 80.79 |
| 2018-08-10 | 83.00 |
| 2018-08-09 | 84.89 |
| 2018-08-08 | 83.31 |
| 2018-08-07 | 82.68 |
| 2018-08-06 | 80.16 |
| 2018-08-03 | 78.90 |
| 2018-08-02 | 79.21 |
| 2018-08-01 | 83.00 |
| 2018-07-31 | 84.89 |
| 2018-07-30 | 85.52 |
| 2018-07-27 | 85.84 |
| 2018-07-26 | 85.84 |
| 2018-07-25 | 87.42 |
| 2018-07-24 | 85.52 |
| 2018-07-23 | 83.00 |
| 2018-07-20 | 82.68 |
| 2018-07-19 | 81.11 |
| 2018-07-18 | 81.74 |
| 2018-07-17 | 82.68 |
| 2018-07-16 | 84.58 |
| 2018-07-13 | 84.58 |
| 2018-07-12 | 84.26 |
| 2018-07-11 | 83.00 |
| 2018-07-10 | 85.52 |
| 2018-07-09 | 85.84 |
| 2018-07-06 | 82.37 |
| 2018-07-05 | 81.74 |
| 2018-07-04 | 81.42 |
| 2018-07-03 | 83.63 |
| 2018-06-29 | 85.84 |
| 2018-06-28 | 83.00 |
| 2018-06-27 | 82.05 |
| 2018-06-26 | 85.52 |
| 2018-06-25 | 86.15 |
| 2018-06-22 | 88.36 |
| 2018-06-21 | 87.73 |
| 2018-06-20 | 90.89 |
| 2018-06-19 | 89.31 |
| 2018-06-15 | 94.04 |
| 2018-06-14 | 95.30 |
| 2018-06-13 | 96.88 |
| 2018-06-12 | 99.41 |
| 2018-06-11 | 99.09 |
| 2018-06-08 | 97.83 |
| 2018-06-07 | 101.61 |
| 2018-06-06 | 100.04 |
| 2018-06-05 | 98.77 |
| 2018-06-04 | 98.14 |
| 2018-06-01 | 95.30 |
| 2018-05-31 | 95.30 |
| 2018-05-30 | 91.83 |
| 2018-05-29 | 94.99 |
| 2018-05-28 | 96.88 |
| 2018-05-25 | 95.94 |
| 2018-05-24 | 96.25 |
| 2018-05-23 | 95.62 |
| 2018-05-21 | 99.41 |
| 2018-05-18 | 97.83 |
| 2018-05-17 | 97.20 |
| 2018-05-16 | 97.83 |
| 2018-05-15 | 98.46 |
| 2018-05-14 | 100.35 |
| 2018-05-11 | 97.51 |
| 2018-05-10 | 95.62 |
| 2018-05-09 | 94.04 |
| 2018-05-08 | 93.41 |
| 2018-05-07 | 90.57 |
| 2018-05-04 | 89.94 |
| 2018-05-03 | 92.15 |
| 2018-05-02 | 94.67 |
| 2018-04-30 | 95.94 |
| 2018-04-27 | 91.83 |
| 2018-04-26 | 90.51 |
| 2018-04-25 | 92.39 |
| 2018-04-24 | 94.27 |
| 2018-04-23 | 91.76 |
| 2018-04-20 | 92.71 |
| 2018-04-19 | 95.22 |
| 2018-04-18 | 92.39 |
| 2018-04-17 | 90.51 |
| 2018-04-16 | 92.08 |
| 2018-04-13 | 95.53 |
| 2018-04-12 | 95.84 |
| 2018-04-11 | 96.16 |
| 2018-04-10 | 94.90 |
| 2018-04-09 | 92.08 |
| 2018-04-06 | 88.94 |
| 2018-04-04 | 86.74 |
| 2018-04-03 | 91.76 |
| 2018-03-29 | 90.82 |
| 2018-03-28 | 90.51 |
| 2018-03-27 | 95.22 |
| 2018-03-26 | 93.96 |
| 2018-03-23 | 91.76 |
| 2018-03-22 | 97.10 |
| 2018-03-21 | 98.98 |
| 2018-03-20 | 100.24 |
| 2018-03-19 | 99.92 |
| 2018-03-16 | 99.61 |
| 2018-03-15 | 99.92 |
| 2018-03-14 | 99.61 |
| 2018-03-13 | 100.24 |
| 2018-03-12 | 99.92 |
| 2018-03-09 | 96.47 |
| 2018-03-08 | 94.59 |
| 2018-03-07 | 91.45 |
| 2018-03-06 | 93.33 |
| 2018-03-05 | 89.57 |
| 2018-03-02 | 93.96 |
| 2018-03-01 | 96.47 |
| 2018-02-28 | 95.22 |
| 2018-02-27 | 98.04 |
| 2018-02-26 | 99.61 |
| 2018-02-23 | 97.73 |
| 2018-02-22 | 95.84 |
| 2018-02-21 | 98.67 |
| 2018-02-20 | 94.90 |
| 2018-02-15 | 96.16 |
| 2018-02-14 | 92.71 |
| 2018-02-13 | 88.94 |
| 2018-02-12 | 86.11 |
| 2018-02-09 | 86.11 |
| 2018-02-08 | 92.08 |
| 2018-02-07 | 91.14 |
| 2018-02-06 | 93.65 |
| 2018-02-05 | 103.38 |
| 2018-02-02 | 105.89 |
| 2018-02-01 | 106.20 |
| 2018-01-31 | 107.77 |
| 2018-01-30 | 106.20 |
| 2018-01-29 | 108.08 |
| 2018-01-26 | 109.34 |
| 2018-01-25 | 106.51 |
| 2018-01-24 | 108.08 |
| 2018-01-23 | 107.77 |
| 2018-01-22 | 104.00 |
| 2018-01-19 | 103.38 |
| 2018-01-18 | 102.75 |
| 2018-01-17 | 101.49 |
| 2018-01-16 | 101.18 |
| 2018-01-15 | 98.04 |
| 2018-01-12 | 97.73 |
| 2018-01-11 | 96.16 |
| 2018-01-10 | 96.16 |
| 2018-01-09 | 95.84 |
| 2018-01-08 | 94.90 |
| 2018-01-05 | 94.27 |
| 2018-01-04 | 93.96 |
| 2018-01-03 | 92.71 |
| 2018-01-02 | 92.39 |
| 2017-12-29 | 88.63 |
| 2017-12-28 | 88.63 |
| 2017-12-27 | 87.06 |
| 2017-12-22 | 86.43 |
| 2017-12-21 | 85.49 |
| 2017-12-20 | 84.86 |
| 2017-12-19 | 84.55 |
| 2017-12-18 | 83.60 |
| 2017-12-15 | 82.35 |
| 2017-12-14 | 83.92 |
| 2017-12-13 | 84.86 |
| 2017-12-12 | 82.03 |
| 2017-12-11 | 82.98 |
| 2017-12-08 | 81.09 |
| 2017-12-07 | 78.90 |
| 2017-12-06 | 78.27 |
| 2017-12-05 | 82.35 |
| 2017-12-04 | 84.23 |
| 2017-12-01 | 83.92 |
| 2017-11-30 | 84.86 |
| 2017-11-29 | 87.37 |
| 2017-11-28 | 87.37 |
| 2017-11-27 | 87.68 |
| 2017-11-24 | 88.63 |
| 2017-11-23 | 87.68 |
| 2017-11-22 | 89.88 |
| 2017-11-21 | 88.00 |
| 2017-11-20 | 84.23 |
| 2017-11-17 | 84.23 |
| 2017-11-16 | 83.29 |
| 2017-11-15 | 82.66 |
| 2017-11-14 | 84.55 |
| 2017-11-13 | 84.55 |
| 2017-11-10 | 84.23 |
| 2017-11-09 | 83.92 |
| 2017-11-08 | 82.98 |
| 2017-11-07 | 83.29 |
| 2017-11-06 | 80.78 |
| 2017-11-03 | 80.78 |
| 2017-11-02 | 79.84 |
| 2017-11-01 | 80.47 |
| 2017-10-31 | 78.58 |
| 2017-10-30 | 79.02 |
| 2017-10-27 | 79.33 |
| 2017-10-26 | 78.10 |
| 2017-10-25 | 78.72 |
| 2017-10-24 | 78.10 |
| 2017-10-23 | 78.72 |
| 2017-10-20 | 79.94 |
| 2017-10-19 | 78.10 |
| 2017-10-18 | 81.16 |
| 2017-10-17 | 81.16 |
| 2017-10-16 | 80.85 |
| 2017-10-13 | 79.63 |
| 2017-10-12 | 79.63 |
| 2017-10-11 | 78.72 |
| 2017-10-10 | 79.63 |
| 2017-10-09 | 78.72 |
| 2017-10-06 | 79.33 |
| 2017-10-04 | 78.72 |
| 2017-10-03 | 77.49 |
| 2017-09-29 | 73.52 |
| 2017-09-28 | 72.91 |
| 2017-09-27 | 74.74 |
| 2017-09-26 | 74.13 |
| 2017-09-25 | 73.83 |
| 2017-09-22 | 75.66 |
| 2017-09-21 | 77.19 |
| 2017-09-20 | 77.19 |
| 2017-09-19 | 76.88 |
| 2017-09-18 | 77.19 |
| 2017-09-15 | 75.36 |
| 2017-09-14 | 75.36 |
| 2017-09-13 | 75.66 |
| 2017-09-12 | 76.27 |
| 2017-09-11 | 76.27 |
| 2017-09-08 | 74.44 |
| 2017-09-07 | 73.52 |
| 2017-09-06 | 73.83 |
| 2017-09-05 | 74.74 |
| 2017-09-04 | 74.74 |
| 2017-09-01 | 75.66 |
| 2017-08-31 | 75.66 |
| 2017-08-30 | 76.27 |
| 2017-08-29 | 74.13 |
| 2017-08-28 | 75.05 |
| 2017-08-25 | 74.44 |
| 2017-08-24 | 72.30 |
| 2017-08-22 | 72.00 |
| 2017-08-21 | 70.47 |
| 2017-08-18 | 69.55 |
| 2017-08-17 | 71.38 |
| 2017-08-16 | 71.69 |
| 2017-08-15 | 70.16 |
| 2017-08-14 | 70.47 |
| 2017-08-11 | 68.94 |
| 2017-08-10 | 72.00 |
| 2017-08-09 | 73.83 |
| 2017-08-08 | 74.44 |
| 2017-08-07 | 73.22 |
| 2017-08-04 | 72.61 |
| 2017-08-03 | 72.61 |
| 2017-08-02 | 72.61 |
| 2017-08-01 | 72.30 |
| 2017-07-31 | 70.47 |
| 2017-07-28 | 68.94 |
| 2017-07-27 | 69.86 |
| 2017-07-26 | 68.63 |
| 2017-07-25 | 68.02 |
| 2017-07-24 | 68.33 |
| 2017-07-21 | 67.41 |
| 2017-07-20 | 67.11 |
| 2017-07-19 | 66.80 |
| 2017-07-18 | 65.89 |
| 2017-07-17 | 65.89 |
| 2017-07-14 | 65.27 |
| 2017-07-13 | 64.97 |
| 2017-07-12 | 63.14 |
| 2017-07-11 | 62.22 |
| 2017-07-10 | 59.78 |
| 2017-07-07 | 58.86 |
| 2017-07-06 | 59.78 |
| 2017-07-05 | 59.47 |
| 2017-07-04 | 58.86 |
| 2017-07-03 | 60.39 |
| 2017-06-30 | 60.39 |
| 2017-06-29 | 61.00 |
| 2017-06-28 | 60.08 |
| 2017-06-27 | 60.39 |
| 2017-06-26 | 60.69 |
| 2017-06-23 | 60.08 |
| 2017-06-22 | 59.78 |
| 2017-06-21 | 59.16 |
| 2017-06-20 | 60.08 |
| 2017-06-19 | 60.69 |
| 2017-06-16 | 58.86 |
| 2017-06-15 | 58.55 |
| 2017-06-14 | 60.39 |
| 2017-06-13 | 60.39 |
| 2017-06-12 | 59.78 |
| 2017-06-09 | 61.30 |
| 2017-06-08 | 61.30 |
| 2017-06-07 | 60.69 |
| 2017-06-06 | 60.69 |
| 2017-06-05 | 60.08 |
| 2017-06-02 | 60.39 |
| 2017-06-01 | 58.86 |
| 2017-05-31 | 58.86 |
| 2017-05-29 | 58.86 |
| 2017-05-26 | 58.25 |
| 2017-05-25 | 57.94 |
| 2017-05-24 | 56.72 |
| 2017-05-23 | 57.03 |
| 2017-05-22 | 56.72 |
| 2017-05-19 | 55.50 |
| 2017-05-18 | 55.19 |
| 2017-05-17 | 56.41 |
| 2017-05-16 | 56.41 |
| 2017-05-15 | 56.41 |
| 2017-05-12 | 54.89 |
| 2017-05-11 | 54.58 |
| 2017-05-10 | 53.67 |
| 2017-05-09 | 53.05 |
| 2017-05-08 | 51.22 |
| 2017-05-05 | 50.61 |
| 2017-05-04 | 52.14 |
| 2017-05-02 | 51.53 |
| 2017-04-28 | 51.53 |
| 2017-04-27 | 51.83 |
| 2017-04-26 | 50.92 |
| 2017-04-25 | 50.31 |
| 2017-04-24 | 48.49 |
| 2017-04-21 | 47.58 |
| 2017-04-20 | 47.88 |
| 2017-04-19 | 46.66 |
| 2017-04-18 | 46.66 |
| 2017-04-13 | 49.09 |
| 2017-04-12 | 49.40 |
| 2017-04-11 | 48.18 |
| 2017-04-10 | 49.09 |
| 2017-04-07 | 49.09 |
| 2017-04-06 | 49.09 |
| 2017-04-05 | 49.70 |
| 2017-04-03 | 48.79 |
| 2017-03-31 | 48.49 |
| 2017-03-30 | 49.40 |
| 2017-03-29 | 49.70 |
| 2017-03-28 | 49.70 |
| 2017-03-27 | 48.79 |
| 2017-03-24 | 50.00 |
| 2017-03-23 | 49.40 |
| 2017-03-22 | 49.40 |
| 2017-03-21 | 50.92 |
| 2017-03-20 | 50.31 |
| 2017-03-17 | 49.40 |
| 2017-03-16 | 49.09 |
| 2017-03-15 | 46.36 |
| 2017-03-14 | 46.36 |
| 2017-03-13 | 46.36 |
| 2017-03-10 | 44.84 |
| 2017-03-09 | 44.54 |
| 2017-03-08 | 45.75 |
| 2017-03-07 | 45.45 |
| 2017-03-06 | 44.84 |
| 2017-03-03 | 44.84 |
| 2017-03-02 | 45.45 |
| 2017-03-01 | 46.06 |
| 2017-02-28 | 46.06 |
| 2017-02-27 | 47.27 |
| 2017-02-24 | 47.58 |
| 2017-02-23 | 47.88 |
| 2017-02-22 | 47.88 |
| 2017-02-21 | 46.97 |
| 2017-02-20 | 47.88 |
| 2017-02-17 | 47.27 |
| 2017-02-16 | 47.58 |
| 2017-02-15 | 46.66 |
| 2017-02-14 | 45.15 |
| 2017-02-13 | 44.84 |
| 2017-02-10 | 44.54 |
| 2017-02-09 | 43.93 |
| 2017-02-08 | 43.93 |
| 2017-02-07 | 42.72 |
| 2017-02-06 | 42.72 |
| 2017-02-03 | 41.20 |
| 2017-02-02 | 41.81 |
| 2017-02-01 | 42.72 |
| 2017-01-27 | 43.02 |
| 2017-01-26 | 43.02 |
| 2017-01-25 | 40.90 |
| 2017-01-24 | 40.29 |
| 2017-01-23 | 39.98 |
| 2017-01-20 | 40.29 |
| 2017-01-19 | 41.20 |
| 2017-01-18 | 41.20 |
| 2017-01-17 | 39.98 |
| 2017-01-16 | 39.07 |
| 2017-01-13 | 40.29 |
| 2017-01-12 | 39.98 |
| 2017-01-11 | 40.29 |
| 2017-01-10 | 38.77 |
| 2017-01-09 | 38.16 |
| 2017-01-06 | 37.55 |
| 2017-01-05 | 37.25 |
| 2017-01-04 | 35.43 |
| 2017-01-03 | 35.43 |
| 2016-12-30 | 34.21 |
| 2016-12-29 | 33.30 |
| 2016-12-28 | 32.70 |
| 2016-12-23 | 32.09 |
| 2016-12-22 | 32.70 |
| 2016-12-21 | 33.61 |
| 2016-12-20 | 33.00 |
| 2016-12-19 | 33.61 |
| 2016-12-16 | 34.82 |
| 2016-12-15 | 34.82 |
| 2016-12-14 | 37.55 |
| 2016-12-13 | 37.25 |
| 2016-12-12 | 36.95 |
| 2016-12-09 | 39.38 |
| 2016-12-08 | 39.68 |
| 2016-12-07 | 39.68 |
| 2016-12-06 | 38.77 |
| 2016-12-05 | 37.86 |
| 2016-12-02 | 38.16 |
| 2016-12-01 | 40.29 |
| 2016-11-30 | 39.68 |
| 2016-11-29 | 39.07 |
| 2016-11-28 | 39.68 |
| 2016-11-25 | 39.07 |
| 2016-11-24 | 38.16 |
| 2016-11-23 | 39.07 |
| 2016-11-22 | 39.07 |
| 2016-11-21 | 36.95 |
| 2016-11-18 | 36.34 |
| 2016-11-17 | 36.04 |
| 2016-11-16 | 36.64 |
| 2016-11-15 | 36.64 |
| 2016-11-14 | 36.04 |
| 2016-11-11 | 37.86 |
| 2016-11-10 | 39.98 |
| 2016-11-09 | 37.25 |
| 2016-11-08 | 39.98 |
| 2016-11-07 | 39.68 |
| 2016-11-04 | 38.77 |
| 2016-11-03 | 39.07 |
| 2016-11-02 | 39.68 |
| 2016-11-01 | 41.50 |
| 2016-10-31 | 40.29 |
| 2016-10-28 | 40.47 |
| 2016-10-27 | 41.36 |
| 2016-10-26 | 42.54 |
| 2016-10-25 | 44.02 |
| 2016-10-24 | 44.31 |
| 2016-10-20 | 42.84 |
| 2016-10-19 | 42.24 |
| 2016-10-18 | 42.84 |
| 2016-10-17 | 40.77 |
| 2016-10-14 | 41.95 |
| 2016-10-13 | 40.77 |
| 2016-10-12 | 42.84 |
| 2016-10-11 | 43.43 |
| 2016-10-07 | 45.50 |
| 2016-10-06 | 46.09 |
| 2016-10-05 | 44.91 |
| 2016-10-04 | 44.31 |
| 2016-10-03 | 43.72 |
| 2016-09-30 | 41.95 |
| 2016-09-29 | 44.91 |
| 2016-09-28 | 44.02 |
| 2016-09-27 | 43.72 |
| 2016-09-26 | 42.54 |
| 2016-09-23 | 44.02 |
| 2016-09-22 | 44.91 |
| 2016-09-21 | 44.02 |
| 2016-09-20 | 43.72 |
| 2016-09-19 | 43.43 |
| 2016-09-15 | 42.54 |
| 2016-09-14 | 41.65 |
| 2016-09-13 | 41.95 |
| 2016-09-12 | 42.24 |
| 2016-09-09 | 46.98 |
| 2016-09-08 | 45.20 |
| 2016-09-07 | 44.61 |
| 2016-09-06 | 44.61 |
| 2016-09-05 | 43.72 |
| 2016-09-02 | 41.36 |
| 2016-09-01 | 41.36 |
| 2016-08-31 | 39.88 |
| 2016-08-30 | 39.88 |
| 2016-08-29 | 38.99 |
| 2016-08-26 | 39.58 |
| 2016-08-25 | 38.70 |
| 2016-08-24 | 38.70 |
| 2016-08-23 | 39.88 |
| 2016-08-22 | 39.88 |
| 2016-08-19 | 39.29 |
| 2016-08-18 | 40.17 |
| 2016-08-17 | 38.40 |
| 2016-08-16 | 38.99 |
| 2016-08-15 | 39.58 |
| 2016-08-12 | 38.10 |
| 2016-08-11 | 36.92 |
| 2016-08-10 | 36.33 |
| 2016-08-09 | 36.33 |
| 2016-08-08 | 36.33 |
| 2016-08-05 | 34.56 |
| 2016-08-04 | 32.49 |
| 2016-08-03 | 31.89 |
| 2016-08-01 | 34.56 |
| 2016-07-29 | 32.78 |
| 2016-07-28 | 34.56 |
| 2016-07-27 | 33.96 |
| 2016-07-26 | 34.56 |
| 2016-07-25 | 33.37 |
| 2016-07-22 | 33.08 |
| 2016-07-21 | 33.37 |
| 2016-07-20 | 33.08 |
| 2016-07-19 | 31.30 |
| 2016-07-18 | 32.19 |
| 2016-07-15 | 31.89 |
| 2016-07-14 | 31.01 |
| 2016-07-13 | 29.53 |
| 2016-07-12 | 28.94 |
| 2016-07-11 | 26.57 |
| 2016-07-08 | 25.09 |
| 2016-07-07 | 25.68 |
| 2016-07-06 | 24.50 |
| 2016-07-05 | 25.98 |
| 2016-07-04 | 28.05 |
| 2016-06-30 | 26.28 |
| 2016-06-29 | 24.21 |
| 2016-06-28 | 22.43 |
| 2016-06-27 | 22.43 |
| 2016-06-24 | 22.73 |
| 2016-06-23 | 26.28 |
| 2016-06-22 | 25.98 |
| 2016-06-21 | 24.50 |
| 2016-06-20 | 23.32 |
| 2016-06-17 | 21.84 |
| 2016-06-16 | 20.95 |
| 2016-06-15 | 23.02 |
| 2016-06-14 | 23.02 |
| 2016-06-13 | 23.61 |
| 2016-06-10 | 26.57 |
| 2016-06-08 | 28.05 |
| 2016-06-07 | 27.75 |
| 2016-06-06 | 26.28 |
| 2016-06-03 | 25.68 |
| 2016-06-02 | 25.09 |
| 2016-06-01 | 24.21 |
| 2016-05-31 | 24.80 |
| 2016-05-30 | 23.32 |
| 2016-05-27 | 23.02 |
| 2016-05-26 | 22.14 |
| 2016-05-25 | 21.84 |
| 2016-05-24 | 18.88 |
| 2016-05-23 | 18.29 |
| 2016-05-20 | 19.18 |
| 2016-05-19 | 17.58 |
| 2016-05-18 | 18.05 |
| 2016-05-17 | 20.06 |
| 2016-05-16 | 18.59 |
| 2016-05-13 | 17.58 |
| 2016-05-12 | 18.59 |
| 2016-05-11 | 19.47 |
| 2016-05-10 | 20.95 |
| 2016-05-09 | 20.06 |
| 2016-05-06 | 19.47 |
| 2016-05-05 | 21.54 |
| 2016-05-04 | 22.43 |
| 2016-05-03 | 22.73 |
| 2016-04-29 | 25.09 |
| 2016-04-28 | 27.16 |
| 2016-04-27 | 27.10 |
| 2016-04-26 | 27.40 |
| 2016-04-25 | 26.52 |
| 2016-04-22 | 27.98 |
| 2016-04-21 | 28.86 |
| 2016-04-20 | 26.22 |
| 2016-04-19 | 27.69 |
| 2016-04-18 | 25.93 |
| 2016-04-15 | 26.81 |
| 2016-04-14 | 27.40 |
| 2016-04-13 | 26.22 |
| 2016-04-12 | 22.11 |
| 2016-04-11 | 22.11 |
| 2016-04-08 | 21.23 |
| 2016-04-07 | 20.65 |
| 2016-04-06 | 20.35 |
| 2016-04-05 | 19.76 |
| 2016-04-01 | 21.82 |
| 2016-03-31 | 23.58 |
| 2016-03-30 | 24.17 |
| 2016-03-29 | 20.94 |
| 2016-03-24 | 20.94 |
| 2016-03-23 | 22.70 |
| 2016-03-22 | 22.70 |
| 2016-03-21 | 22.70 |
| 2016-03-18 | 22.99 |
| 2016-03-17 | 21.82 |
| 2016-03-16 | 20.65 |
| 2016-03-15 | 20.94 |
| 2016-03-14 | 21.53 |
| 2016-03-11 | 20.35 |
| 2016-03-10 | 19.18 |
| 2016-03-09 | 19.18 |
| 2016-03-08 | 19.18 |
| 2016-03-07 | 20.06 |
| 2016-03-04 | 19.76 |
| 2016-03-03 | 18.30 |
| 2016-03-02 | 18.59 |
| 2016-03-01 | 14.83 |
| 2016-02-29 | 13.31 |
| 2016-02-26 | 14.95 |
| 2016-02-25 | 12.02 |
| 2016-02-24 | 13.66 |
| 2016-02-23 | 15.19 |
| 2016-02-22 | 15.42 |
| 2016-02-19 | 14.13 |
| 2016-02-18 | 14.83 |
| 2016-02-17 | 12.13 |
| 2016-02-16 | 13.31 |
| 2016-02-15 | 12.25 |
| 2016-02-12 | 8.73 |
| 2016-02-11 | 9.78 |
| 2016-02-05 | 14.36 |
| 2016-02-04 | 13.78 |
| 2016-02-03 | 12.72 |
| 2016-02-02 | 15.19 |
| 2016-02-01 | 15.89 |
| 2016-01-29 | 16.48 |
| 2016-01-28 | 13.89 |
| 2016-01-27 | 12.84 |
| 2016-01-26 | 11.66 |
| 2016-01-25 | 14.72 |
| 2016-01-22 | 13.42 |
| 2016-01-21 | 10.14 |
| 2016-01-20 | 11.90 |
| 2016-01-19 | 16.48 |
| 2016-01-18 | 14.25 |
| 2016-01-15 | 15.66 |
| 2016-01-14 | 17.71 |
| 2016-01-13 | 18.59 |
| 2016-01-12 | 16.83 |
| 2016-01-11 | 18.00 |
| 2016-01-08 | 21.53 |
| 2016-01-07 | 20.65 |
| 2016-01-06 | 24.17 |
| 2016-01-05 | 25.64 |
| 2016-01-04 | 25.93 |
| 2015-12-31 | 29.75 |
| 2015-12-30 | 30.04 |
| 2015-12-29 | 30.33 |
| 2015-12-28 | 29.75 |
| 2015-12-24 | 30.92 |
| 2015-12-23 | 30.33 |
| 2015-12-22 | 29.16 |
| 2015-12-21 | 29.16 |
| 2015-12-18 | 29.16 |
| 2015-12-17 | 29.75 |
| 2015-12-16 | 28.86 |
| 2015-12-15 | 26.22 |
| 2015-12-14 | 26.52 |
| 2015-12-11 | 27.40 |
| 2015-12-10 | 28.57 |
| 2015-12-09 | 29.16 |
| 2015-12-08 | 29.75 |
| 2015-12-07 | 32.09 |
| 2015-12-04 | 31.80 |
| 2015-12-03 | 32.68 |
| 2015-12-02 | 33.27 |
| 2015-12-01 | 32.68 |
| 2015-11-30 | 30.33 |
| 2015-11-27 | 30.92 |
| 2015-11-26 | 33.56 |
| 2015-11-25 | 33.56 |
| 2015-11-24 | 33.85 |
| 2015-11-23 | 34.44 |
| 2015-11-20 | 34.74 |
| 2015-11-19 | 33.27 |
| 2015-11-18 | 31.51 |
| 2015-11-17 | 32.09 |
| 2015-11-16 | 30.33 |
| 2015-11-13 | 32.68 |
| 2015-11-12 | 35.91 |
| 2015-11-11 | 32.39 |
| 2015-11-10 | 32.68 |
| 2015-11-09 | 34.15 |
| 2015-11-06 | 35.32 |
| 2015-11-05 | 36.20 |
| 2015-11-04 | 36.50 |
| 2015-11-03 | 33.85 |
| 2015-11-02 | 32.39 |
| 2015-10-30 | 34.15 |
| 2015-10-29 | 34.74 |
| 2015-10-28 | 35.73 |
| 2015-10-27 | 36.88 |
| 2015-10-26 | 36.59 |
| 2015-10-23 | 37.16 |
| 2015-10-22 | 35.16 |
| 2015-10-20 | 35.73 |
| 2015-10-19 | 36.30 |
| 2015-10-16 | 36.30 |
| 2015-10-15 | 35.45 |
| 2015-10-14 | 32.59 |
| 2015-10-13 | 33.73 |
| 2015-10-12 | 34.59 |
| 2015-10-09 | 32.59 |
| 2015-10-08 | 32.30 |
| 2015-10-07 | 33.16 |
| 2015-10-06 | 29.16 |
| 2015-10-05 | 29.45 |
| 2015-10-02 | 27.45 |
| 2015-09-30 | 23.45 |
| 2015-09-29 | 21.73 |
| 2015-09-25 | 25.73 |
| 2015-09-24 | 25.16 |
| 2015-09-23 | 26.30 |
| 2015-09-22 | 28.59 |
| 2015-09-21 | 28.59 |
| 2015-09-18 | 30.02 |
| 2015-09-17 | 28.88 |
| 2015-09-16 | 29.73 |
| 2015-09-15 | 26.59 |
| 2015-09-14 | 27.73 |
| 2015-09-11 | 27.16 |
| 2015-09-10 | 27.45 |
| 2015-09-09 | 30.59 |
| 2015-09-08 | 25.73 |
| 2015-09-07 | 21.73 |
| 2015-09-04 | 22.87 |
| 2015-09-02 | 23.45 |
| 2015-09-01 | 24.59 |
| 2015-08-31 | 27.73 |
| 2015-08-28 | 28.02 |
| 2015-08-27 | 28.88 |
| 2015-08-26 | 24.02 |
| 2015-08-25 | 26.30 |
| 2015-08-24 | 25.16 |
| 2015-08-21 | 32.02 |
| 2015-08-20 | 34.02 |
| 2015-08-19 | 36.02 |
| 2015-08-18 | 37.73 |
| 2015-08-17 | 40.02 |
| 2015-08-14 | 40.88 |
| 2015-08-13 | 40.88 |
| 2015-08-12 | 40.02 |
| 2015-08-11 | 43.45 |
| 2015-08-10 | 43.16 |
| 2015-08-07 | 43.45 |
| 2015-08-06 | 42.88 |
| 2015-08-05 | 43.45 |
| 2015-08-04 | 42.88 |
| 2015-08-03 | 42.88 |
| 2015-07-31 | 44.02 |
| 2015-07-30 | 43.45 |
| 2015-07-29 | 44.31 |
| 2015-07-28 | 43.73 |
| 2015-07-27 | 42.59 |
| 2015-07-24 | 46.88 |
| 2015-07-23 | 48.59 |
| 2015-07-22 | 48.02 |
| 2015-07-21 | 49.45 |
| 2015-07-20 | 48.59 |
| 2015-07-17 | 48.88 |
| 2015-07-16 | 47.16 |
| 2015-07-15 | 46.59 |
| 2015-07-14 | 46.88 |
| 2015-07-13 | 47.73 |
| 2015-07-10 | 45.73 |
| 2015-07-09 | 42.88 |
| 2015-07-08 | 37.73 |
| 2015-07-07 | 46.02 |
| 2015-07-06 | 47.73 |
| 2015-07-03 | 52.31 |
| 2015-07-02 | 53.74 |
| 2015-06-30 | 53.45 |
| 2015-06-29 | 52.02 |
| 2015-06-26 | 55.74 |
| 2015-06-25 | 58.59 |
| 2015-06-24 | 59.45 |
| 2015-06-23 | 58.88 |
| 2015-06-22 | 57.45 |
| 2015-06-19 | 55.45 |
| 2015-06-18 | 54.88 |
| 2015-06-17 | 54.88 |
| 2015-06-16 | 54.02 |
| 2015-06-15 | 55.45 |
| 2015-06-12 | 58.31 |
| 2015-06-11 | 56.31 |
| 2015-06-10 | 54.59 |
| 2015-06-09 | 56.59 |
| 2015-06-08 | 58.31 |
| 2015-06-05 | 57.74 |
| 2015-06-04 | 59.74 |
| 2015-06-03 | 60.02 |
| 2015-06-02 | 59.17 |
| 2015-06-01 | 60.02 |
| 2015-05-29 | 58.88 |
| 2015-05-28 | 62.88 |
| 2015-05-27 | 62.31 |
| 2015-05-26 | 63.74 |
| 2015-05-22 | 61.74 |
| 2015-05-21 | 59.17 |
| 2015-05-20 | 59.17 |
| 2015-05-19 | 59.74 |
| 2015-05-18 | 58.88 |
| 2015-05-15 | 60.31 |
| 2015-05-14 | 57.45 |
| 2015-05-13 | 57.16 |
| 2015-05-12 | 58.02 |
| 2015-05-11 | 59.74 |
| 2015-05-08 | 58.88 |
| 2015-05-07 | 57.16 |
| 2015-05-06 | 59.45 |
| 2015-05-05 | 60.02 |
| 2015-05-04 | 62.31 |
| 2015-04-30 | 62.02 |
| 2015-04-29 | 63.74 |
| 2015-04-28 | 64.14 |
| 2015-04-27 | 64.14 |
| 2015-04-24 | 61.58 |
| 2015-04-23 | 60.16 |
| 2015-04-22 | 61.01 |
| 2015-04-21 | 60.73 |
| 2015-04-20 | 56.19 |
| 2015-04-17 | 59.59 |
| 2015-04-16 | 59.88 |
| 2015-04-15 | 59.31 |
| 2015-04-14 | 59.03 |
| 2015-04-13 | 61.30 |
| 2015-04-10 | 57.04 |
| 2015-04-09 | 55.05 |
| 2015-04-08 | 51.07 |
| 2015-04-02 | 45.68 |
| 2015-04-01 | 44.54 |
| 2015-03-31 | 43.69 |
| 2015-03-30 | 43.41 |
| 2015-03-27 | 41.14 |
| 2015-03-26 | 41.42 |
| 2015-03-25 | 41.70 |
| 2015-03-24 | 40.57 |
| 2015-03-23 | 41.14 |
| 2015-03-20 | 40.57 |
| 2015-03-19 | 40.85 |
| 2015-03-18 | 39.15 |
| 2015-03-17 | 38.01 |
| 2015-03-16 | 38.01 |
| 2015-03-13 | 37.16 |
| 2015-03-12 | 37.16 |
| 2015-03-11 | 36.59 |
| 2015-03-10 | 37.73 |
| 2015-03-09 | 38.86 |
| 2015-03-06 | 39.15 |
| 2015-03-05 | 38.86 |
| 2015-03-04 | 40.00 |
| 2015-03-03 | 41.70 |
| 2015-03-02 | 42.56 |
| 2015-02-27 | 42.56 |
| 2015-02-26 | 43.12 |
| 2015-02-25 | 41.99 |
| 2015-02-24 | 41.99 |
| 2015-02-23 | 42.56 |
| 2015-02-18 | 42.27 |
| 2015-02-17 | 42.56 |
| 2015-02-16 | 41.99 |
| 2015-02-13 | 41.70 |
| 2015-02-12 | 40.28 |
| 2015-02-11 | 39.43 |
| 2015-02-10 | 40.85 |
| 2015-02-09 | 40.57 |
| 2015-02-06 | 41.70 |
| 2015-02-05 | 42.27 |
| 2015-02-04 | 41.42 |
| 2015-02-03 | 40.57 |
| 2015-02-02 | 40.28 |
| 2015-01-30 | 40.57 |
| 2015-01-29 | 41.14 |
| 2015-01-28 | 42.56 |
| 2015-01-27 | 42.27 |
| 2015-01-26 | 42.84 |
| 2015-01-23 | 42.27 |
| 2015-01-22 | 40.85 |
| 2015-01-21 | 39.72 |
| 2015-01-20 | 37.44 |
| 2015-01-19 | 36.02 |
| 2015-01-16 | 38.30 |
| 2015-01-15 | 39.72 |
| 2015-01-14 | 38.30 |
| 2015-01-13 | 39.15 |
| 2015-01-12 | 38.01 |
| 2015-01-09 | 37.44 |
| 2015-01-08 | 36.88 |
| 2015-01-07 | 35.74 |
| 2015-01-06 | 34.32 |
| 2015-01-05 | 36.02 |
| 2015-01-02 | 36.59 |
| 2014-12-31 | 35.74 |
| 2014-12-30 | 34.32 |
| 2014-12-29 | 36.31 |
| 2014-12-24 | 34.32 |
| 2014-12-23 | 34.04 |
| 2014-12-22 | 34.60 |
| 2014-12-19 | 32.90 |
| 2014-12-18 | 30.91 |
| 2014-12-17 | 29.78 |
| 2014-12-16 | 30.06 |
| 2014-12-15 | 32.33 |
| 2014-12-12 | 33.47 |
| 2014-12-11 | 34.04 |
| 2014-12-10 | 34.89 |
| 2014-12-09 | 34.60 |
| 2014-12-08 | 37.73 |
| 2014-12-05 | 37.44 |
| 2014-12-04 | 36.88 |
| 2014-12-03 | 34.32 |
| 2014-12-02 | 35.46 |
| 2014-12-01 | 33.75 |
| 2014-11-28 | 37.44 |
| 2014-11-27 | 37.73 |
| 2014-11-26 | 38.58 |
| 2014-11-25 | 36.88 |
| 2014-11-24 | 37.16 |
| 2014-11-21 | 34.60 |
| 2014-11-20 | 33.47 |
| 2014-11-19 | 34.04 |
| 2014-11-18 | 34.89 |
| 2014-11-17 | 36.31 |
| 2014-11-14 | 38.01 |
| 2014-11-13 | 37.73 |
| 2014-11-12 | 37.16 |
| 2014-11-11 | 36.31 |
| 2014-11-10 | 36.31 |
| 2014-11-07 | 34.89 |
| 2014-11-06 | 35.74 |
| 2014-11-05 | 36.02 |
| 2014-11-04 | 36.88 |
| 2014-11-03 | 36.88 |
| 2014-10-31 | 37.44 |
| 2014-10-30 | 35.74 |
| 2014-10-29 | 36.65 |
| 2014-10-28 | 34.99 |
| 2014-10-27 | 32.78 |
| 2014-10-24 | 33.61 |
| 2014-10-23 | 33.89 |
| 2014-10-22 | 34.16 |
| 2014-10-21 | 32.51 |
| 2014-10-20 | 32.23 |
| 2014-10-17 | 32.23 |
| 2014-10-16 | 31.13 |
| 2014-10-15 | 32.78 |
| 2014-10-14 | 32.23 |
| 2014-10-13 | 32.78 |
| 2014-10-10 | 32.23 |
| 2014-10-09 | 34.72 |
| 2014-10-08 | 33.34 |
| 2014-10-07 | 34.16 |
| 2014-10-06 | 33.61 |
| 2014-10-03 | 32.23 |
| 2014-09-30 | 31.40 |
| 2014-09-29 | 33.06 |
| 2014-09-26 | 35.54 |
| 2014-09-25 | 36.10 |
| 2014-09-24 | 36.92 |
| 2014-09-23 | 36.65 |
| 2014-09-22 | 36.92 |
| 2014-09-19 | 39.13 |
| 2014-09-18 | 38.30 |
| 2014-09-17 | 39.69 |
| 2014-09-16 | 38.30 |
| 2014-09-15 | 39.41 |
| 2014-09-12 | 40.51 |
| 2014-09-11 | 41.07 |
| 2014-09-10 | 41.07 |
| 2014-09-08 | 43.55 |
| 2014-09-05 | 43.83 |
| 2014-09-04 | 44.10 |
| 2014-09-03 | 44.38 |
| 2014-09-02 | 41.07 |
| 2014-09-01 | 40.79 |
| 2014-08-29 | 41.07 |
| 2014-08-28 | 41.07 |
| 2014-08-27 | 41.89 |
| 2014-08-26 | 43.00 |
| 2014-08-25 | 43.27 |
| 2014-08-22 | 42.72 |
| 2014-08-21 | 42.45 |
| 2014-08-20 | 43.00 |
| 2014-08-19 | 42.72 |
| 2014-08-18 | 41.89 |
| 2014-08-15 | 41.89 |
| 2014-08-14 | 41.07 |
| 2014-08-13 | 41.62 |
| 2014-08-12 | 40.24 |
| 2014-08-11 | 40.24 |
| 2014-08-08 | 38.30 |
| 2014-08-07 | 38.86 |
| 2014-08-06 | 39.69 |
| 2014-08-05 | 39.69 |
| 2014-08-04 | 39.96 |
| 2014-08-01 | 39.41 |
| 2014-07-31 | 41.07 |
| 2014-07-30 | 40.79 |
| 2014-07-29 | 39.96 |
| 2014-07-28 | 38.58 |
| 2014-07-25 | 37.75 |
| 2014-07-24 | 36.92 |
| 2014-07-23 | 36.37 |
| 2014-07-22 | 35.54 |
| 2014-07-21 | 32.78 |
| 2014-07-18 | 33.34 |
| 2014-07-17 | 33.89 |
| 2014-07-16 | 33.89 |
| 2014-07-15 | 33.34 |
| 2014-07-14 | 33.06 |
| 2014-07-11 | 32.23 |
| 2014-07-10 | 31.96 |
| 2014-07-09 | 31.68 |
| 2014-07-08 | 33.61 |
| 2014-07-07 | 33.89 |
| 2014-07-04 | 33.89 |
| 2014-07-03 | 33.61 |
| 2014-07-02 | 33.89 |
| 2014-06-30 | 31.13 |
| 2014-06-27 | 31.13 |
| 2014-06-26 | 31.40 |
| 2014-06-25 | 29.47 |
| 2014-06-24 | 29.47 |
| 2014-06-23 | 28.92 |
| 2014-06-20 | 31.40 |
| 2014-06-19 | 31.13 |
| 2014-06-18 | 31.13 |
| 2014-06-17 | 31.13 |
| 2014-06-16 | 31.68 |
| 2014-06-13 | 31.68 |
| 2014-06-12 | 30.85 |
| 2014-06-11 | 30.85 |
| 2014-06-10 | 30.85 |
| 2014-06-09 | 29.75 |
| 2014-06-06 | 29.19 |
| 2014-06-05 | 30.02 |
| 2014-06-04 | 30.02 |
| 2014-06-03 | 30.58 |
| 2014-05-30 | 29.75 |
| 2014-05-29 | 29.19 |
| 2014-05-28 | 29.75 |
| 2014-05-27 | 28.64 |
| 2014-05-26 | 28.64 |
| 2014-05-23 | 28.64 |
| 2014-05-22 | 28.37 |
| 2014-05-21 | 27.81 |
| 2014-05-20 | 27.26 |
| 2014-05-19 | 26.43 |
| 2014-05-16 | 26.43 |
| 2014-05-15 | 26.71 |
| 2014-05-14 | 26.16 |
| 2014-05-13 | 24.78 |
| 2014-05-12 | 24.50 |
| 2014-05-09 | 22.02 |
| 2014-05-08 | 21.74 |
| 2014-05-07 | 21.19 |
| 2014-05-05 | 22.29 |
| 2014-05-02 | 23.95 |
| 2014-04-30 | 22.85 |
| 2014-04-29 | 25.05 |
| 2014-04-28 | 23.12 |
| 2014-04-25 | 23.12 |
| 2014-04-24 | 25.32 |
| 2014-04-23 | 25.04 |
| 2014-04-22 | 26.41 |
| 2014-04-17 | 26.41 |
| 2014-04-16 | 26.14 |
| 2014-04-15 | 25.59 |
| 2014-04-14 | 27.78 |
| 2014-04-11 | 27.51 |
| 2014-04-10 | 28.88 |
| 2014-04-09 | 26.96 |
| 2014-04-08 | 25.59 |
| 2014-04-07 | 23.94 |
| 2014-04-04 | 24.77 |
| 2014-04-03 | 25.04 |
| 2014-04-02 | 24.77 |
| 2014-04-01 | 24.77 |
| 2014-03-31 | 22.85 |
| 2014-03-28 | 22.57 |
| 2014-03-27 | 21.20 |
| 2014-03-26 | 21.75 |
| 2014-03-25 | 20.93 |
| 2014-03-24 | 21.48 |
| 2014-03-21 | 19.28 |
| 2014-03-20 | 17.64 |
| 2014-03-19 | 19.83 |
| 2014-03-18 | 19.83 |
| 2014-03-17 | 19.28 |
| 2014-03-14 | 19.83 |
| 2014-03-13 | 20.93 |
| 2014-03-12 | 21.75 |
| 2014-03-11 | 23.12 |
| 2014-03-10 | 23.12 |
| 2014-03-07 | 25.59 |
| 2014-03-06 | 25.59 |
| 2014-03-05 | 25.04 |
| 2014-03-04 | 25.32 |
| 2014-03-03 | 24.49 |
| 2014-02-28 | 26.14 |
| 2014-02-27 | 26.41 |
| 2014-02-26 | 24.22 |
| 2014-02-25 | 23.67 |
| 2014-02-24 | 23.67 |
| 2014-02-21 | 24.77 |
| 2014-02-20 | 23.94 |
| 2014-02-19 | 25.04 |
| 2014-02-18 | 24.77 |
| 2014-02-17 | 24.22 |
| 2014-02-14 | 23.67 |
| 2014-02-13 | 22.57 |
| 2014-02-12 | 23.40 |
| 2014-02-11 | 21.48 |
| 2014-02-10 | 19.28 |
| 2014-02-07 | 19.56 |
| 2014-02-06 | 18.46 |
| 2014-02-05 | 17.64 |
| 2014-02-04 | 18.46 |
| 2014-01-30 | 21.75 |
| 2014-01-29 | 22.30 |
| 2014-01-28 | 21.48 |
| 2014-01-27 | 21.48 |
| 2014-01-24 | 23.94 |
| 2014-01-23 | 25.86 |
| 2014-01-22 | 27.51 |
| 2014-01-21 | 27.23 |
| 2014-01-20 | 26.69 |
| 2014-01-17 | 28.06 |
| 2014-01-16 | 27.23 |
| 2014-01-15 | 26.69 |
| 2014-01-14 | 26.14 |
| 2014-01-13 | 26.69 |
| 2014-01-10 | 26.41 |
| 2014-01-09 | 25.86 |
| 2014-01-08 | 27.23 |
| 2014-01-07 | 25.59 |
| 2014-01-06 | 25.32 |
| 2014-01-03 | 26.14 |
| 2014-01-02 | 28.88 |
| 2013-12-31 | 28.61 |
| 2013-12-30 | 28.61 |
| 2013-12-27 | 28.61 |
| 2013-12-24 | 28.33 |
| 2013-12-23 | 26.96 |
| 2013-12-20 | 26.14 |
| 2013-12-19 | 26.41 |
| 2013-12-18 | 28.06 |
| 2013-12-17 | 27.51 |
| 2013-12-16 | 27.78 |
| 2013-12-13 | 28.61 |
| 2013-12-12 | 28.61 |
| 2013-12-11 | 28.88 |
| 2013-12-10 | 31.35 |
| 2013-12-09 | 31.62 |
| 2013-12-06 | 31.62 |
| 2013-12-05 | 31.07 |
| 2013-12-04 | 31.35 |
| 2013-12-03 | 32.17 |
| 2013-12-02 | 32.72 |
| 2013-11-29 | 32.17 |
| 2013-11-28 | 31.62 |
| 2013-11-27 | 31.62 |
| 2013-11-26 | 31.35 |
| 2013-11-25 | 31.35 |
| 2013-11-22 | 30.80 |
| 2013-11-21 | 30.25 |
| 2013-11-20 | 31.07 |
| 2013-11-19 | 30.80 |
| 2013-11-18 | 30.80 |
| 2013-11-15 | 27.23 |
| 2013-11-14 | 25.04 |
| 2013-11-13 | 24.22 |
| 2013-11-12 | 26.69 |
| 2013-11-11 | 27.51 |
| 2013-11-08 | 25.59 |
| 2013-11-07 | 26.14 |
| 2013-11-06 | 26.96 |
| 2013-11-05 | 27.23 |
| 2013-11-04 | 28.06 |
| 2013-11-01 | 28.33 |
| 2013-10-31 | 28.06 |
| 2013-10-30 | 28.99 |
| 2013-10-29 | 26.58 |
| 2013-10-28 | 26.31 |
| 2013-10-25 | 25.51 |
| 2013-10-24 | 26.31 |
| 2013-10-23 | 27.12 |
| 2013-10-22 | 28.72 |
| 2013-10-21 | 29.26 |
| 2013-10-18 | 28.72 |
| 2013-10-17 | 27.12 |
| 2013-10-16 | 27.92 |
| 2013-10-15 | 28.99 |
| 2013-10-11 | 28.45 |
| 2013-10-10 | 26.85 |
| 2013-10-09 | 27.38 |
| 2013-10-08 | 28.19 |
| 2013-10-07 | 26.85 |
| 2013-10-04 | 27.65 |
| 2013-10-03 | 28.19 |
| 2013-10-02 | 26.85 |
| 2013-09-30 | 26.31 |
| 2013-09-27 | 27.92 |
| 2013-09-26 | 27.65 |
| 2013-09-25 | 27.92 |
| 2013-09-24 | 27.92 |
| 2013-09-23 | 28.99 |
| 2013-09-19 | 29.53 |
| 2013-09-18 | 27.38 |
| 2013-09-17 | 27.65 |
| 2013-09-16 | 28.45 |
| 2013-09-13 | 26.31 |
| 2013-09-12 | 26.58 |
| 2013-09-11 | 26.31 |
| 2013-09-10 | 26.31 |
| 2013-09-09 | 25.24 |
| 2013-09-06 | 24.71 |
| 2013-09-05 | 24.44 |
| 2013-09-04 | 22.83 |
| 2013-09-03 | 23.10 |
| 2013-09-02 | 22.30 |
| 2013-08-30 | 19.36 |
| 2013-08-29 | 19.36 |
| 2013-08-28 | 18.55 |
| 2013-08-27 | 20.43 |
| 2013-08-26 | 21.23 |
| 2013-08-23 | 20.16 |
| 2013-08-22 | 20.43 |
| 2013-08-21 | 19.89 |
| 2013-08-20 | 20.16 |
| 2013-08-19 | 23.10 |
| 2013-08-16 | 23.64 |
| 2013-08-15 | 23.64 |
| 2013-08-13 | 23.91 |
| 2013-08-12 | 22.03 |
| 2013-08-09 | 19.36 |
| 2013-08-08 | 19.09 |
| 2013-08-07 | 18.29 |
| 2013-08-06 | 20.16 |
| 2013-08-05 | 22.03 |
| 2013-08-02 | 21.50 |
| 2013-08-01 | 21.23 |
| 2013-07-31 | 19.89 |
| 2013-07-30 | 20.43 |
| 2013-07-29 | 20.16 |
| 2013-07-26 | 20.69 |
| 2013-07-25 | 20.16 |
| 2013-07-24 | 20.69 |
| 2013-07-23 | 20.16 |
| 2013-07-22 | 17.21 |
| 2013-07-19 | 17.48 |
| 2013-07-18 | 17.21 |
| 2013-07-17 | 17.48 |
| 2013-07-16 | 16.95 |
| 2013-07-15 | 16.68 |
| 2013-07-12 | 16.41 |
| 2013-07-11 | 18.02 |
| 2013-07-10 | 14.81 |
| 2013-07-09 | 13.74 |
| 2013-07-08 | 13.20 |
| 2013-07-05 | 14.81 |
| 2013-07-04 | 12.67 |
| 2013-07-03 | 10.79 |
| 2013-07-02 | 13.47 |
| 2013-06-28 | 14.27 |
| 2013-06-27 | 12.40 |
| 2013-06-26 | 11.86 |
| 2013-06-25 | 9.19 |
| 2013-06-24 | 8.92 |
| 2013-06-21 | 11.33 |
| 2013-06-20 | 11.86 |
| 2013-06-19 | 15.34 |
| 2013-06-18 | 16.41 |
| 2013-06-17 | 16.41 |
| 2013-06-14 | 14.81 |
| 2013-06-13 | 14.54 |
| 2013-06-11 | 16.41 |
| 2013-06-10 | 17.75 |
| 2013-06-07 | 17.48 |
| 2013-06-06 | 18.55 |
| 2013-06-05 | 19.89 |
| 2013-06-04 | 20.96 |
| 2013-06-03 | 20.96 |
| 2013-05-31 | 21.50 |
| 2013-05-30 | 22.03 |
| 2013-05-29 | 22.03 |
| 2013-05-28 | 24.17 |
| 2013-05-27 | 22.83 |
| 2013-05-24 | 22.57 |
| 2013-05-23 | 22.30 |
| 2013-05-22 | 25.78 |
| 2013-05-21 | 26.31 |
| 2013-05-20 | 26.85 |
| 2013-05-16 | 24.44 |
| 2013-05-15 | 24.44 |
| 2013-05-14 | 23.91 |
| 2013-05-13 | 23.64 |
| 2013-05-10 | 25.78 |
| 2013-05-09 | 25.24 |
| 2013-05-08 | 24.71 |
| 2013-05-07 | 23.91 |
| 2013-05-06 | 23.37 |
| 2013-05-03 | 22.30 |
| 2013-05-02 | 22.30 |
| 2013-04-30 | 22.30 |
| 2013-04-29 | 21.50 |
| 2013-04-26 | 21.76 |
| 2013-04-25 | 20.70 |
| 2013-04-24 | 19.64 |
| 2013-04-23 | 17.24 |
| 2013-04-22 | 18.57 |
| 2013-04-19 | 18.84 |
| 2013-04-18 | 15.92 |
| 2013-04-17 | 16.18 |
| 2013-04-16 | 16.71 |
| 2013-04-15 | 16.98 |
| 2013-04-12 | 19.11 |
| 2013-04-11 | 18.57 |
| 2013-04-10 | 18.57 |
| 2013-04-09 | 17.78 |
| 2013-04-08 | 16.98 |
| 2013-04-05 | 16.98 |
| 2013-04-03 | 20.17 |
| 2013-04-02 | 20.70 |
| 2013-03-28 | 20.17 |
| 2013-03-27 | 20.70 |
| 2013-03-26 | 20.17 |
| 2013-03-25 | 19.90 |
| 2013-03-22 | 19.11 |
| 2013-03-21 | 19.64 |
| 2013-03-20 | 19.90 |
| 2013-03-19 | 18.04 |
| 2013-03-18 | 18.57 |
| 2013-03-15 | 20.97 |
| 2013-03-14 | 21.50 |
| 2013-03-13 | 21.23 |
| 2013-03-12 | 23.09 |
| 2013-03-11 | 24.16 |
| 2013-03-08 | 24.16 |
| 2013-03-07 | 22.30 |
| 2013-03-06 | 22.03 |
| 2013-03-05 | 20.97 |
| 2013-03-04 | 20.97 |
| 2013-03-01 | 22.83 |
| 2013-02-28 | 23.36 |
| 2013-02-27 | 21.23 |
| 2013-02-26 | 20.70 |
| 2013-02-25 | 22.56 |
| 2013-02-22 | 22.30 |
| 2013-02-21 | 22.83 |
| 2013-02-20 | 24.95 |
| 2013-02-19 | 24.16 |
| 2013-02-18 | 25.49 |
| 2013-02-15 | 25.75 |
| 2013-02-14 | 25.75 |
| 2013-02-08 | 24.95 |
| 2013-02-07 | 24.42 |
| 2013-02-06 | 24.69 |
| 2013-02-05 | 24.16 |
| 2013-02-04 | 27.08 |
| 2013-02-01 | 27.08 |
| 2013-01-31 | 27.35 |
| 2013-01-30 | 27.61 |
| 2013-01-29 | 27.08 |
| 2013-01-28 | 27.08 |
| 2013-01-25 | 26.55 |
| 2013-01-24 | 26.55 |
| 2013-01-23 | 26.82 |
| 2013-01-22 | 26.55 |
| 2013-01-21 | 26.55 |
| 2013-01-18 | 26.55 |
| 2013-01-17 | 25.22 |
| 2013-01-16 | 25.22 |
| 2013-01-15 | 25.49 |
| 2013-01-14 | 25.49 |
| 2013-01-11 | 24.95 |
| 2013-01-10 | 25.49 |
| 2013-01-09 | 24.69 |
| 2013-01-08 | 23.63 |
| 2013-01-07 | 24.95 |
| 2013-01-04 | 24.95 |
| 2013-01-03 | 25.22 |
| 2013-01-02 | 24.95 |
| 2012-12-31 | 21.50 |
| 2012-12-28 | 21.76 |
| 2012-12-27 | 21.50 |
| 2012-12-24 | 20.70 |
| 2012-12-21 | 20.70 |
| 2012-12-20 | 21.23 |
| 2012-12-19 | 21.50 |
| 2012-12-18 | 20.70 |
| 2012-12-17 | 20.70 |
| 2012-12-14 | 21.50 |
| 2012-12-13 | 20.44 |
| 2012-12-12 | 20.70 |
| 2012-12-11 | 19.64 |
| 2012-12-10 | 19.37 |
| 2012-12-07 | 19.11 |
| 2012-12-06 | 19.37 |
| 2012-12-05 | 19.64 |
| 2012-12-04 | 16.98 |
| 2012-12-03 | 16.71 |
| 2012-11-30 | 18.31 |
| 2012-11-29 | 17.78 |
| 2012-11-28 | 16.45 |
| 2012-11-27 | 17.24 |
| 2012-11-26 | 17.51 |
| 2012-11-23 | 17.78 |
| 2012-11-22 | 16.71 |
| 2012-11-21 | 15.65 |
| 2012-11-20 | 14.05 |
| 2012-11-19 | 14.32 |
| 2012-11-16 | 12.99 |
| 2012-11-15 | 13.26 |
| 2012-11-14 | 14.85 |
| 2012-11-13 | 13.52 |
| 2012-11-12 | 14.85 |
| 2012-11-09 | 14.59 |
| 2012-11-08 | 15.38 |
| 2012-11-07 | 18.57 |
| 2012-11-06 | 17.78 |
| 2012-11-05 | 18.04 |
| 2012-11-02 | 18.84 |
| 2012-11-01 | 16.98 |
| 2012-10-31 | 15.92 |
| 2012-10-30 | 14.75 |
| 2012-10-29 | 15.26 |
| 2012-10-26 | 15.52 |
| 2012-10-25 | 16.82 |
| 2012-10-24 | 16.56 |
| 2012-10-22 | 16.30 |
| 2012-10-19 | 15.26 |
| 2012-10-18 | 15.26 |
| 2012-10-17 | 14.75 |
| 2012-10-16 | 13.45 |
| 2012-10-15 | 13.45 |
| 2012-10-12 | 13.19 |
| 2012-10-11 | 12.41 |
| 2012-10-10 | 12.15 |
| 2012-10-09 | 12.15 |
| 2012-10-08 | 11.37 |
| 2012-10-05 | 12.41 |
| 2012-10-04 | 11.89 |
| 2012-10-03 | 11.63 |
| 2012-09-28 | 11.63 |
| 2012-09-27 | 11.63 |
| 2012-09-26 | 10.07 |
| 2012-09-25 | 11.11 |
| 2012-09-24 | 10.85 |
| 2012-09-21 | 11.11 |
| 2012-09-20 | 10.33 |
| 2012-09-19 | 11.89 |
| 2012-09-18 | 10.33 |
| 2012-09-17 | 10.59 |
| 2012-09-14 | 10.33 |
| 2012-09-13 | 7.48 |
| 2012-09-12 | 7.74 |
| 2012-09-11 | 6.44 |
| 2012-09-10 | 6.44 |
| 2012-09-07 | 6.44 |
| 2012-09-06 | 3.01 |
| 2012-09-05 | 2.28 |
| 2012-09-04 | 3.74 |
| 2012-09-03 | 4.62 |
| 2012-08-31 | 4.10 |
| 2012-08-30 | 4.36 |
| 2012-08-29 | 5.66 |
| 2012-08-28 | 5.92 |
| 2012-08-27 | 5.92 |
| 2012-08-24 | 6.18 |
| 2012-08-23 | 7.48 |
| 2012-08-22 | 6.18 |
| 2012-08-21 | 7.48 |
| 2012-08-20 | 7.22 |
| 2012-08-17 | 7.48 |
| 2012-08-16 | 6.44 |
| 2012-08-15 | 6.96 |
| 2012-08-14 | 8.26 |
| 2012-08-13 | 6.96 |
| 2012-08-10 | 7.22 |
| 2012-08-09 | 8.00 |
| 2012-08-08 | 6.70 |
| 2012-08-07 | 6.96 |
| 2012-08-06 | 6.44 |
| 2012-08-03 | 4.88 |
| 2012-08-02 | 5.14 |
| 2012-08-01 | 5.40 |
| 2012-07-31 | 5.40 |
| 2012-07-30 | 4.62 |
| 2012-07-27 | 2.80 |
| 2012-07-26 | 0.73 |
| 2012-07-25 | 0.62 |
| 2012-07-24 | 0.52 |
| 2012-07-23 | 1.45 |
| 2012-07-20 | 4.62 |
| 2012-07-19 | 4.36 |
| 2012-07-18 | 2.49 |
| 2012-07-17 | 3.63 |
| 2012-07-16 | 1.77 |
| 2012-07-13 | 1.66 |
| 2012-07-12 | 1.35 |
| 2012-07-11 | 3.53 |
| 2012-07-10 | 3.32 |
| 2012-07-09 | 3.53 |
| 2012-07-06 | 5.40 |
| 2012-07-05 | 5.66 |
| 2012-07-04 | 4.88 |
| 2012-07-03 | 5.14 |
| 2012-06-29 | 3.63 |
| 2012-06-28 | 1.35 |
| 2012-06-27 | 2.28 |
| 2012-06-26 | 1.25 |
| 2012-06-25 | 0.73 |
| 2012-06-22 | 1.25 |
| 2012-06-21 | 2.70 |
| 2012-06-20 | 3.84 |
| 2012-06-19 | 3.43 |
| 2012-06-18 | 3.53 |
| 2012-06-15 | 2.70 |
| 2012-06-14 | 0.31 |
| 2012-06-13 | 1.14 |
| 2012-06-12 | 0.31 |
| 2012-06-11 | 0.62 |
| 2012-06-08 | -1.87 |
| 2012-06-07 | -0.93 |
| 2012-06-06 | -1.45 |
| 2012-06-05 | -3.53 |
| 2012-06-04 | -3.95 |
| 2012-06-01 | -1.66 |
| 2012-05-31 | -1.45 |
| 2012-05-30 | -1.56 |
| 2012-05-29 | 0.21 |
| 2012-05-28 | -1.04 |
| 2012-05-25 | -1.56 |
| 2012-05-24 | -1.87 |
| 2012-05-23 | -1.45 |
| 2012-05-22 | 0.00 |
Copyright & disclaimer, Privacy policy