Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 122.35 |
| 2025-11-07 | 118.53 |
| 2025-11-06 | 120.69 |
| 2025-11-05 | 116.04 |
| 2025-11-04 | 116.04 |
| 2025-11-03 | 117.87 |
| 2025-10-31 | 116.21 |
| 2025-10-30 | 119.03 |
| 2025-10-28 | 119.28 |
| 2025-10-27 | 119.77 |
| 2025-10-24 | 117.81 |
| 2025-10-23 | 116.19 |
| 2025-10-22 | 114.73 |
| 2025-10-21 | 117.00 |
| 2025-10-20 | 115.54 |
| 2025-10-17 | 110.18 |
| 2025-10-16 | 115.70 |
| 2025-10-15 | 115.86 |
| 2025-10-14 | 112.29 |
| 2025-10-13 | 115.70 |
| 2025-10-10 | 119.12 |
| 2025-10-09 | 122.69 |
| 2025-10-08 | 123.18 |
| 2025-10-06 | 124.15 |
| 2025-10-03 | 125.78 |
| 2025-10-02 | 127.24 |
| 2025-09-30 | 123.67 |
| 2025-09-29 | 121.39 |
| 2025-09-26 | 117.65 |
| 2025-09-25 | 120.58 |
| 2025-09-24 | 120.90 |
| 2025-09-23 | 117.81 |
| 2025-09-22 | 119.12 |
| 2025-09-19 | 121.07 |
| 2025-09-18 | 120.90 |
| 2025-09-17 | 123.67 |
| 2025-09-16 | 119.93 |
| 2025-09-15 | 120.09 |
| 2025-09-12 | 119.44 |
| 2025-09-11 | 117.16 |
| 2025-09-10 | 117.81 |
| 2025-09-09 | 115.70 |
| 2025-09-08 | 112.94 |
| 2025-09-05 | 111.15 |
| 2025-09-04 | 108.22 |
| 2025-09-03 | 110.50 |
| 2025-09-02 | 111.64 |
| 2025-09-01 | 112.61 |
| 2025-08-29 | 108.22 |
| 2025-08-28 | 107.25 |
| 2025-08-27 | 108.87 |
| 2025-08-26 | 111.48 |
| 2025-08-25 | 114.24 |
| 2025-08-22 | 110.01 |
| 2025-08-21 | 108.22 |
| 2025-08-20 | 108.55 |
| 2025-08-19 | 108.22 |
| 2025-08-18 | 108.55 |
| 2025-08-15 | 109.69 |
| 2025-08-14 | 111.48 |
| 2025-08-13 | 111.96 |
| 2025-08-12 | 107.09 |
| 2025-08-11 | 106.44 |
| 2025-08-08 | 106.27 |
| 2025-08-07 | 107.74 |
| 2025-08-06 | 106.60 |
| 2025-08-05 | 106.11 |
| 2025-08-04 | 104.81 |
| 2025-08-01 | 103.02 |
| 2025-07-31 | 105.30 |
| 2025-07-30 | 108.55 |
| 2025-07-29 | 111.48 |
| 2025-07-28 | 111.80 |
| 2025-07-25 | 110.34 |
| 2025-07-24 | 112.61 |
| 2025-07-23 | 111.48 |
| 2025-07-22 | 108.06 |
| 2025-07-21 | 106.92 |
| 2025-07-18 | 105.79 |
| 2025-07-17 | 103.19 |
| 2025-07-16 | 103.02 |
| 2025-07-15 | 103.84 |
| 2025-07-14 | 100.75 |
| 2025-07-11 | 100.10 |
| 2025-07-10 | 99.28 |
| 2025-07-09 | 98.15 |
| 2025-07-08 | 100.26 |
| 2025-07-07 | 97.98 |
| 2025-07-04 | 98.31 |
| 2025-07-03 | 99.45 |
| 2025-07-02 | 100.26 |
| 2025-06-30 | 99.28 |
| 2025-06-27 | 100.75 |
| 2025-06-26 | 101.24 |
| 2025-06-25 | 102.37 |
| 2025-06-24 | 99.93 |
| 2025-06-23 | 95.87 |
| 2025-06-20 | 94.41 |
| 2025-06-19 | 92.13 |
| 2025-06-18 | 96.03 |
| 2025-06-17 | 98.31 |
| 2025-06-16 | 98.96 |
| 2025-06-13 | 97.17 |
| 2025-06-12 | 98.80 |
| 2025-06-11 | 101.07 |
| 2025-06-10 | 99.12 |
| 2025-06-09 | 99.12 |
| 2025-06-06 | 96.36 |
| 2025-06-05 | 96.68 |
| 2025-06-04 | 94.73 |
| 2025-06-03 | 93.60 |
| 2025-06-02 | 90.83 |
| 2025-05-30 | 91.64 |
| 2025-05-29 | 93.92 |
| 2025-05-28 | 91.48 |
| 2025-05-27 | 92.29 |
| 2025-05-26 | 91.16 |
| 2025-05-23 | 93.60 |
| 2025-05-22 | 93.11 |
| 2025-05-21 | 95.55 |
| 2025-05-20 | 94.08 |
| 2025-05-19 | 91.32 |
| 2025-05-16 | 91.48 |
| 2025-05-15 | 92.29 |
| 2025-05-14 | 93.60 |
| 2025-05-13 | 89.04 |
| 2025-05-12 | 92.95 |
| 2025-05-09 | 87.42 |
| 2025-05-08 | 86.44 |
| 2025-05-07 | 85.63 |
| 2025-05-06 | 85.63 |
| 2025-05-02 | 84.17 |
| 2025-04-30 | 80.92 |
| 2025-04-29 | 79.94 |
| 2025-04-28 | 79.62 |
| 2025-04-25 | 79.62 |
| 2025-04-24 | 78.81 |
| 2025-04-23 | 80.26 |
| 2025-04-22 | 76.24 |
| 2025-04-17 | 74.79 |
| 2025-04-16 | 71.73 |
| 2025-04-15 | 75.11 |
| 2025-04-14 | 74.79 |
| 2025-04-11 | 70.76 |
| 2025-04-10 | 68.99 |
| 2025-04-09 | 65.29 |
| 2025-04-08 | 63.52 |
| 2025-04-07 | 61.27 |
| 2025-04-03 | 86.21 |
| 2025-04-02 | 89.27 |
| 2025-04-01 | 89.11 |
| 2025-03-31 | 88.79 |
| 2025-03-28 | 90.88 |
| 2025-03-27 | 92.17 |
| 2025-03-26 | 91.37 |
| 2025-03-25 | 90.40 |
| 2025-03-24 | 94.75 |
| 2025-03-21 | 93.14 |
| 2025-03-20 | 97.48 |
| 2025-03-19 | 101.83 |
| 2025-03-18 | 101.50 |
| 2025-03-17 | 96.84 |
| 2025-03-14 | 95.23 |
| 2025-03-13 | 91.20 |
| 2025-03-12 | 92.97 |
| 2025-03-11 | 93.46 |
| 2025-03-10 | 93.78 |
| 2025-03-07 | 97.32 |
| 2025-03-06 | 98.12 |
| 2025-03-05 | 91.53 |
| 2025-03-04 | 86.21 |
| 2025-03-03 | 86.86 |
| 2025-02-28 | 86.38 |
| 2025-02-27 | 92.65 |
| 2025-02-26 | 92.81 |
| 2025-02-25 | 87.02 |
| 2025-02-24 | 89.43 |
| 2025-02-21 | 90.56 |
| 2025-02-20 | 83.16 |
| 2025-02-19 | 86.21 |
| 2025-02-18 | 86.54 |
| 2025-02-17 | 83.64 |
| 2025-02-14 | 83.64 |
| 2025-02-13 | 77.04 |
| 2025-02-12 | 77.52 |
| 2025-02-11 | 73.18 |
| 2025-02-10 | 74.79 |
| 2025-02-07 | 71.73 |
| 2025-02-06 | 69.80 |
| 2025-02-05 | 67.38 |
| 2025-02-04 | 68.99 |
| 2025-02-03 | 64.49 |
| 2025-01-28 | 64.49 |
| 2025-01-27 | 64.17 |
| 2025-01-24 | 63.04 |
| 2025-01-23 | 60.14 |
| 2025-01-22 | 60.70 |
| 2025-01-21 | 63.52 |
| 2025-01-20 | 61.91 |
| 2025-01-17 | 59.26 |
| 2025-01-16 | 58.93 |
| 2025-01-15 | 56.76 |
| 2025-01-14 | 56.44 |
| 2025-01-13 | 53.62 |
| 2025-01-10 | 55.07 |
| 2025-01-09 | 56.36 |
| 2025-01-08 | 56.68 |
| 2025-01-07 | 57.97 |
| 2025-01-06 | 59.98 |
| 2025-01-03 | 60.46 |
| 2025-01-02 | 59.18 |
| 2024-12-31 | 63.04 |
| 2024-12-30 | 62.39 |
| 2024-12-27 | 62.72 |
| 2024-12-24 | 63.36 |
| 2024-12-23 | 61.11 |
| 2024-12-20 | 60.06 |
| 2024-12-19 | 60.30 |
| 2024-12-18 | 61.27 |
| 2024-12-17 | 60.14 |
| 2024-12-16 | 60.38 |
| 2024-12-13 | 61.59 |
| 2024-12-12 | 65.29 |
| 2024-12-11 | 63.52 |
| 2024-12-10 | 64.81 |
| 2024-12-09 | 65.45 |
| 2024-12-06 | 61.27 |
| 2024-12-05 | 58.69 |
| 2024-12-04 | 59.98 |
| 2024-12-03 | 59.98 |
| 2024-12-02 | 58.85 |
| 2024-11-29 | 57.73 |
| 2024-11-28 | 56.92 |
| 2024-11-27 | 59.01 |
| 2024-11-26 | 55.07 |
| 2024-11-25 | 55.23 |
| 2024-11-22 | 55.64 |
| 2024-11-21 | 58.69 |
| 2024-11-20 | 59.50 |
| 2024-11-19 | 59.26 |
| 2024-11-18 | 58.61 |
| 2024-11-15 | 57.32 |
| 2024-11-14 | 57.32 |
| 2024-11-13 | 60.46 |
| 2024-11-12 | 60.70 |
| 2024-11-11 | 65.45 |
| 2024-11-08 | 67.55 |
| 2024-11-07 | 69.64 |
| 2024-11-06 | 66.10 |
| 2024-11-05 | 69.96 |
| 2024-11-04 | 66.42 |
| 2024-11-01 | 65.94 |
| 2024-10-31 | 64.65 |
| 2024-10-30 | 64.65 |
| 2024-10-29 | 67.38 |
| 2024-10-28 | 66.60 |
| 2024-10-25 | 66.76 |
| 2024-10-24 | 65.82 |
| 2024-10-23 | 67.85 |
| 2024-10-22 | 65.82 |
| 2024-10-21 | 65.66 |
| 2024-10-18 | 68.01 |
| 2024-10-17 | 62.23 |
| 2024-10-16 | 63.95 |
| 2024-10-15 | 64.57 |
| 2024-10-14 | 70.35 |
| 2024-10-10 | 71.60 |
| 2024-10-09 | 66.60 |
| 2024-10-08 | 69.10 |
| 2024-10-07 | 85.98 |
| 2024-10-04 | 83.33 |
| 2024-10-03 | 78.32 |
| 2024-10-02 | 80.82 |
| 2024-09-30 | 70.51 |
| 2024-09-27 | 66.76 |
| 2024-09-26 | 61.45 |
| 2024-09-25 | 55.04 |
| 2024-09-24 | 54.26 |
| 2024-09-23 | 48.08 |
| 2024-09-20 | 48.00 |
| 2024-09-19 | 46.29 |
| 2024-09-17 | 43.39 |
| 2024-09-16 | 41.67 |
| 2024-09-13 | 41.21 |
| 2024-09-12 | 40.19 |
| 2024-09-11 | 38.86 |
| 2024-09-10 | 39.96 |
| 2024-09-09 | 39.41 |
| 2024-09-05 | 41.36 |
| 2024-09-04 | 41.28 |
| 2024-09-03 | 42.85 |
| 2024-09-02 | 43.00 |
| 2024-08-30 | 45.43 |
| 2024-08-29 | 43.55 |
| 2024-08-28 | 43.00 |
| 2024-08-27 | 44.33 |
| 2024-08-26 | 43.55 |
| 2024-08-23 | 42.30 |
| 2024-08-22 | 42.38 |
| 2024-08-21 | 40.35 |
| 2024-08-20 | 41.28 |
| 2024-08-19 | 41.83 |
| 2024-08-16 | 40.74 |
| 2024-08-15 | 38.24 |
| 2024-08-14 | 38.00 |
| 2024-08-13 | 38.55 |
| 2024-08-12 | 38.00 |
| 2024-08-09 | 38.00 |
| 2024-08-08 | 36.28 |
| 2024-08-07 | 36.20 |
| 2024-08-06 | 34.41 |
| 2024-08-05 | 34.80 |
| 2024-08-02 | 36.83 |
| 2024-08-01 | 39.49 |
| 2024-07-31 | 40.35 |
| 2024-07-30 | 37.14 |
| 2024-07-29 | 39.41 |
| 2024-07-26 | 37.14 |
| 2024-07-25 | 37.30 |
| 2024-07-24 | 39.72 |
| 2024-07-23 | 40.82 |
| 2024-07-22 | 42.38 |
| 2024-07-19 | 40.50 |
| 2024-07-18 | 43.24 |
| 2024-07-17 | 42.85 |
| 2024-07-16 | 42.85 |
| 2024-07-15 | 45.19 |
| 2024-07-12 | 47.38 |
| 2024-07-11 | 43.78 |
| 2024-07-10 | 40.82 |
| 2024-07-09 | 41.05 |
| 2024-07-08 | 41.28 |
| 2024-07-05 | 42.69 |
| 2024-07-04 | 44.64 |
| 2024-07-03 | 43.78 |
| 2024-07-02 | 42.14 |
| 2024-06-28 | 41.60 |
| 2024-06-27 | 41.67 |
| 2024-06-26 | 44.33 |
| 2024-06-25 | 44.02 |
| 2024-06-24 | 43.78 |
| 2024-06-21 | 43.78 |
| 2024-06-20 | 46.21 |
| 2024-06-19 | 46.99 |
| 2024-06-18 | 42.93 |
| 2024-06-17 | 43.00 |
| 2024-06-14 | 42.77 |
| 2024-06-13 | 44.25 |
| 2024-06-12 | 42.93 |
| 2024-06-11 | 44.57 |
| 2024-06-07 | 45.82 |
| 2024-06-06 | 46.60 |
| 2024-06-05 | 45.82 |
| 2024-06-04 | 45.82 |
| 2024-06-03 | 45.50 |
| 2024-05-31 | 43.00 |
| 2024-05-30 | 44.25 |
| 2024-05-29 | 46.21 |
| 2024-05-28 | 48.63 |
| 2024-05-27 | 48.47 |
| 2024-05-24 | 46.83 |
| 2024-05-23 | 48.63 |
| 2024-05-22 | 51.13 |
| 2024-05-21 | 51.21 |
| 2024-05-20 | 54.80 |
| 2024-05-17 | 54.10 |
| 2024-05-16 | 52.61 |
| 2024-05-14 | 50.27 |
| 2024-05-13 | 50.58 |
| 2024-05-10 | 49.41 |
| 2024-05-09 | 45.89 |
| 2024-05-08 | 43.86 |
| 2024-05-07 | 45.03 |
| 2024-05-06 | 45.97 |
| 2024-05-03 | 45.03 |
| 2024-05-02 | 43.08 |
| 2024-04-30 | 39.41 |
| 2024-04-29 | 39.25 |
| 2024-04-26 | 38.71 |
| 2024-04-25 | 35.68 |
| 2024-04-24 | 35.06 |
| 2024-04-23 | 32.20 |
| 2024-04-22 | 29.48 |
| 2024-04-19 | 27.62 |
| 2024-04-18 | 28.86 |
| 2024-04-17 | 27.70 |
| 2024-04-16 | 27.78 |
| 2024-04-15 | 30.34 |
| 2024-04-12 | 31.50 |
| 2024-04-11 | 34.37 |
| 2024-04-10 | 34.75 |
| 2024-04-09 | 32.35 |
| 2024-04-08 | 31.50 |
| 2024-04-05 | 31.27 |
| 2024-04-03 | 31.27 |
| 2024-04-02 | 32.89 |
| 2024-03-28 | 29.79 |
| 2024-03-27 | 28.79 |
| 2024-03-26 | 30.49 |
| 2024-03-25 | 29.25 |
| 2024-03-22 | 29.48 |
| 2024-03-21 | 32.51 |
| 2024-03-20 | 29.95 |
| 2024-03-19 | 29.79 |
| 2024-03-18 | 31.42 |
| 2024-03-15 | 31.34 |
| 2024-03-14 | 33.05 |
| 2024-03-13 | 34.21 |
| 2024-03-12 | 34.21 |
| 2024-03-11 | 30.10 |
| 2024-03-08 | 28.32 |
| 2024-03-07 | 27.24 |
| 2024-03-06 | 28.63 |
| 2024-03-05 | 26.31 |
| 2024-03-04 | 29.72 |
| 2024-03-01 | 29.56 |
| 2024-02-29 | 28.86 |
| 2024-02-28 | 29.25 |
| 2024-02-27 | 31.42 |
| 2024-02-26 | 29.95 |
| 2024-02-23 | 30.80 |
| 2024-02-22 | 31.11 |
| 2024-02-21 | 29.02 |
| 2024-02-20 | 26.93 |
| 2024-02-19 | 26.23 |
| 2024-02-16 | 27.86 |
| 2024-02-15 | 24.60 |
| 2024-02-14 | 24.14 |
| 2024-02-09 | 22.90 |
| 2024-02-08 | 23.98 |
| 2024-02-07 | 25.53 |
| 2024-02-06 | 26.15 |
| 2024-02-05 | 21.12 |
| 2024-02-02 | 21.35 |
| 2024-02-01 | 21.97 |
| 2024-01-31 | 21.04 |
| 2024-01-30 | 22.67 |
| 2024-01-29 | 25.76 |
| 2024-01-26 | 24.76 |
| 2024-01-25 | 26.69 |
| 2024-01-24 | 24.45 |
| 2024-01-23 | 19.95 |
| 2024-01-22 | 17.09 |
| 2024-01-19 | 19.64 |
| 2024-01-18 | 20.34 |
| 2024-01-17 | 19.33 |
| 2024-01-16 | 23.98 |
| 2024-01-15 | 26.93 |
| 2024-01-12 | 27.00 |
| 2024-01-11 | 27.55 |
| 2024-01-10 | 25.92 |
| 2024-01-09 | 26.62 |
| 2024-01-08 | 26.77 |
| 2024-01-05 | 29.25 |
| 2024-01-04 | 30.26 |
| 2024-01-03 | 30.10 |
| 2024-01-02 | 31.27 |
| 2023-12-29 | 33.20 |
| 2023-12-28 | 33.51 |
| 2023-12-27 | 29.87 |
| 2023-12-22 | 27.62 |
| 2023-12-21 | 30.03 |
| 2023-12-20 | 29.87 |
| 2023-12-19 | 28.86 |
| 2023-12-18 | 29.87 |
| 2023-12-15 | 31.27 |
| 2023-12-14 | 28.17 |
| 2023-12-13 | 26.77 |
| 2023-12-12 | 27.93 |
| 2023-12-11 | 26.62 |
| 2023-12-08 | 27.55 |
| 2023-12-07 | 27.62 |
| 2023-12-06 | 28.55 |
| 2023-12-05 | 27.55 |
| 2023-12-04 | 30.10 |
| 2023-12-01 | 31.50 |
| 2023-11-30 | 33.20 |
| 2023-11-29 | 32.74 |
| 2023-11-28 | 35.61 |
| 2023-11-27 | 36.92 |
| 2023-11-24 | 37.08 |
| 2023-11-23 | 39.95 |
| 2023-11-22 | 38.40 |
| 2023-11-21 | 38.24 |
| 2023-11-20 | 38.71 |
| 2023-11-17 | 36.15 |
| 2023-11-16 | 39.09 |
| 2023-11-15 | 41.03 |
| 2023-11-14 | 35.84 |
| 2023-11-13 | 36.07 |
| 2023-11-10 | 34.13 |
| 2023-11-09 | 36.61 |
| 2023-11-08 | 36.77 |
| 2023-11-07 | 37.62 |
| 2023-11-06 | 40.02 |
| 2023-11-03 | 37.62 |
| 2023-11-02 | 34.29 |
| 2023-11-01 | 33.20 |
| 2023-10-31 | 33.44 |
| 2023-10-30 | 35.84 |
| 2023-10-27 | 35.84 |
| 2023-10-26 | 32.91 |
| 2023-10-25 | 33.28 |
| 2023-10-24 | 32.23 |
| 2023-10-20 | 33.66 |
| 2023-10-19 | 34.56 |
| 2023-10-18 | 38.09 |
| 2023-10-17 | 38.24 |
| 2023-10-16 | 37.27 |
| 2023-10-13 | 38.54 |
| 2023-10-12 | 41.70 |
| 2023-10-11 | 39.37 |
| 2023-10-10 | 37.64 |
| 2023-10-09 | 36.51 |
| 2023-10-06 | 36.29 |
| 2023-10-05 | 34.04 |
| 2023-10-04 | 33.81 |
| 2023-10-03 | 34.79 |
| 2023-09-29 | 38.54 |
| 2023-09-28 | 35.24 |
| 2023-09-27 | 37.12 |
| 2023-09-26 | 35.91 |
| 2023-09-25 | 37.79 |
| 2023-09-22 | 40.50 |
| 2023-09-21 | 37.34 |
| 2023-09-20 | 39.07 |
| 2023-09-19 | 39.97 |
| 2023-09-18 | 39.29 |
| 2023-09-15 | 41.25 |
| 2023-09-14 | 40.50 |
| 2023-09-13 | 40.12 |
| 2023-09-12 | 40.20 |
| 2023-09-11 | 40.65 |
| 2023-09-07 | 41.17 |
| 2023-09-06 | 42.90 |
| 2023-09-05 | 42.90 |
| 2023-09-04 | 45.91 |
| 2023-08-31 | 42.22 |
| 2023-08-30 | 42.75 |
| 2023-08-29 | 42.98 |
| 2023-08-28 | 40.12 |
| 2023-08-25 | 39.07 |
| 2023-08-24 | 40.95 |
| 2023-08-23 | 38.32 |
| 2023-08-22 | 37.64 |
| 2023-08-21 | 36.36 |
| 2023-08-18 | 38.84 |
| 2023-08-17 | 41.85 |
| 2023-08-16 | 41.62 |
| 2023-08-15 | 43.58 |
| 2023-08-14 | 45.00 |
| 2023-08-11 | 47.41 |
| 2023-08-10 | 48.61 |
| 2023-08-09 | 48.46 |
| 2023-08-08 | 47.93 |
| 2023-08-07 | 50.56 |
| 2023-08-04 | 50.56 |
| 2023-08-03 | 49.51 |
| 2023-08-02 | 50.19 |
| 2023-08-01 | 54.32 |
| 2023-07-31 | 54.32 |
| 2023-07-28 | 53.42 |
| 2023-07-27 | 51.17 |
| 2023-07-26 | 49.21 |
| 2023-07-25 | 49.66 |
| 2023-07-24 | 43.95 |
| 2023-07-21 | 47.18 |
| 2023-07-20 | 45.76 |
| 2023-07-19 | 46.06 |
| 2023-07-18 | 46.58 |
| 2023-07-14 | 49.51 |
| 2023-07-13 | 49.14 |
| 2023-07-12 | 45.46 |
| 2023-07-11 | 43.80 |
| 2023-07-10 | 42.60 |
| 2023-07-07 | 41.70 |
| 2023-07-06 | 42.90 |
| 2023-07-05 | 46.28 |
| 2023-07-04 | 48.46 |
| 2023-07-03 | 47.56 |
| 2023-06-30 | 44.63 |
| 2023-06-29 | 44.78 |
| 2023-06-28 | 46.73 |
| 2023-06-27 | 46.36 |
| 2023-06-26 | 43.88 |
| 2023-06-23 | 44.40 |
| 2023-06-21 | 46.88 |
| 2023-06-20 | 49.66 |
| 2023-06-19 | 51.77 |
| 2023-06-16 | 52.82 |
| 2023-06-15 | 51.32 |
| 2023-06-14 | 48.01 |
| 2023-06-13 | 48.99 |
| 2023-06-12 | 48.01 |
| 2023-06-09 | 47.71 |
| 2023-06-08 | 46.88 |
| 2023-06-07 | 46.43 |
| 2023-06-06 | 45.08 |
| 2023-06-05 | 45.38 |
| 2023-06-02 | 44.18 |
| 2023-06-01 | 38.47 |
| 2023-05-31 | 38.84 |
| 2023-05-30 | 41.40 |
| 2023-05-29 | 41.10 |
| 2023-05-25 | 42.52 |
| 2023-05-24 | 45.08 |
| 2023-05-23 | 47.26 |
| 2023-05-22 | 49.06 |
| 2023-05-19 | 47.26 |
| 2023-05-18 | 49.36 |
| 2023-05-17 | 47.93 |
| 2023-05-16 | 51.17 |
| 2023-05-15 | 51.17 |
| 2023-05-12 | 48.39 |
| 2023-05-11 | 49.21 |
| 2023-05-10 | 49.29 |
| 2023-05-09 | 49.96 |
| 2023-05-08 | 53.27 |
| 2023-05-05 | 51.47 |
| 2023-05-04 | 50.71 |
| 2023-05-03 | 48.61 |
| 2023-05-02 | 50.19 |
| 2023-04-28 | 50.26 |
| 2023-04-27 | 49.81 |
| 2023-04-26 | 48.99 |
| 2023-04-25 | 48.17 |
| 2023-04-24 | 50.71 |
| 2023-04-21 | 51.31 |
| 2023-04-20 | 54.00 |
| 2023-04-19 | 53.70 |
| 2023-04-18 | 55.79 |
| 2023-04-17 | 57.14 |
| 2023-04-14 | 54.75 |
| 2023-04-13 | 53.70 |
| 2023-04-12 | 53.40 |
| 2023-04-11 | 54.90 |
| 2023-04-06 | 53.55 |
| 2023-04-04 | 53.10 |
| 2023-04-03 | 54.00 |
| 2023-03-31 | 53.85 |
| 2023-03-30 | 53.40 |
| 2023-03-29 | 52.35 |
| 2023-03-28 | 49.51 |
| 2023-03-27 | 47.79 |
| 2023-03-24 | 50.26 |
| 2023-03-23 | 51.46 |
| 2023-03-22 | 48.02 |
| 2023-03-21 | 45.48 |
| 2023-03-20 | 43.61 |
| 2023-03-17 | 47.57 |
| 2023-03-16 | 45.25 |
| 2023-03-15 | 47.87 |
| 2023-03-14 | 45.48 |
| 2023-03-13 | 48.92 |
| 2023-03-10 | 45.70 |
| 2023-03-09 | 50.71 |
| 2023-03-08 | 51.31 |
| 2023-03-07 | 54.90 |
| 2023-03-06 | 55.49 |
| 2023-03-03 | 55.34 |
| 2023-03-02 | 54.00 |
| 2023-03-01 | 55.20 |
| 2023-02-28 | 49.44 |
| 2023-02-27 | 50.11 |
| 2023-02-24 | 51.31 |
| 2023-02-23 | 53.10 |
| 2023-02-22 | 53.55 |
| 2023-02-21 | 54.60 |
| 2023-02-20 | 56.99 |
| 2023-02-17 | 56.09 |
| 2023-02-16 | 58.04 |
| 2023-02-15 | 56.54 |
| 2023-02-14 | 58.78 |
| 2023-02-13 | 59.53 |
| 2023-02-10 | 59.23 |
| 2023-02-09 | 62.67 |
| 2023-02-08 | 60.13 |
| 2023-02-07 | 60.13 |
| 2023-02-06 | 59.68 |
| 2023-02-03 | 62.82 |
| 2023-02-02 | 65.06 |
| 2023-02-01 | 65.81 |
| 2023-01-31 | 64.47 |
| 2023-01-30 | 66.11 |
| 2023-01-27 | 70.30 |
| 2023-01-26 | 69.85 |
| 2023-01-20 | 65.81 |
| 2023-01-19 | 62.82 |
| 2023-01-18 | 63.12 |
| 2023-01-17 | 62.22 |
| 2023-01-16 | 63.27 |
| 2023-01-13 | 63.42 |
| 2023-01-12 | 61.77 |
| 2023-01-11 | 61.33 |
| 2023-01-10 | 60.43 |
| 2023-01-09 | 60.73 |
| 2023-01-06 | 57.89 |
| 2023-01-05 | 58.34 |
| 2023-01-04 | 56.39 |
| 2023-01-03 | 51.46 |
| 2022-12-30 | 48.92 |
| 2022-12-29 | 48.39 |
| 2022-12-28 | 49.81 |
| 2022-12-23 | 47.27 |
| 2022-12-22 | 47.94 |
| 2022-12-21 | 44.21 |
| 2022-12-20 | 43.61 |
| 2022-12-19 | 45.85 |
| 2022-12-16 | 46.67 |
| 2022-12-15 | 45.85 |
| 2022-12-14 | 48.02 |
| 2022-12-13 | 47.50 |
| 2022-12-12 | 46.37 |
| 2022-12-09 | 49.51 |
| 2022-12-08 | 46.22 |
| 2022-12-07 | 41.89 |
| 2022-12-06 | 46.37 |
| 2022-12-05 | 46.30 |
| 2022-12-02 | 40.32 |
| 2022-12-01 | 41.44 |
| 2022-11-30 | 39.80 |
| 2022-11-29 | 36.95 |
| 2022-11-28 | 30.23 |
| 2022-11-25 | 32.17 |
| 2022-11-24 | 32.92 |
| 2022-11-23 | 31.72 |
| 2022-11-22 | 30.97 |
| 2022-11-21 | 32.84 |
| 2022-11-18 | 35.16 |
| 2022-11-17 | 35.68 |
| 2022-11-16 | 37.25 |
| 2022-11-15 | 37.93 |
| 2022-11-14 | 32.32 |
| 2022-11-11 | 30.23 |
| 2022-11-10 | 21.11 |
| 2022-11-09 | 23.05 |
| 2022-11-08 | 24.62 |
| 2022-11-07 | 24.69 |
| 2022-11-04 | 21.33 |
| 2022-11-03 | 15.28 |
| 2022-11-02 | 18.94 |
| 2022-11-01 | 16.25 |
| 2022-10-31 | 10.79 |
| 2022-10-28 | 11.69 |
| 2022-10-27 | 15.95 |
| 2022-10-26 | 15.23 |
| 2022-10-25 | 14.14 |
| 2022-10-24 | 14.14 |
| 2022-10-21 | 21.72 |
| 2022-10-20 | 22.08 |
| 2022-10-19 | 23.88 |
| 2022-10-18 | 26.70 |
| 2022-10-17 | 24.39 |
| 2022-10-14 | 24.32 |
| 2022-10-13 | 23.09 |
| 2022-10-12 | 25.18 |
| 2022-10-11 | 26.19 |
| 2022-10-10 | 28.79 |
| 2022-10-07 | 32.61 |
| 2022-10-06 | 34.64 |
| 2022-10-05 | 35.14 |
| 2022-10-03 | 27.78 |
| 2022-09-30 | 29.08 |
| 2022-09-29 | 28.43 |
| 2022-09-28 | 29.15 |
| 2022-09-27 | 33.63 |
| 2022-09-26 | 33.48 |
| 2022-09-23 | 34.06 |
| 2022-09-22 | 35.72 |
| 2022-09-21 | 37.88 |
| 2022-09-20 | 40.26 |
| 2022-09-19 | 38.46 |
| 2022-09-16 | 39.97 |
| 2022-09-15 | 41.13 |
| 2022-09-14 | 40.70 |
| 2022-09-13 | 44.09 |
| 2022-09-09 | 44.30 |
| 2022-09-08 | 40.55 |
| 2022-09-07 | 41.92 |
| 2022-09-06 | 42.93 |
| 2022-09-05 | 42.86 |
| 2022-09-02 | 44.59 |
| 2022-09-01 | 45.75 |
| 2022-08-31 | 47.91 |
| 2022-08-30 | 47.91 |
| 2022-08-29 | 48.06 |
| 2022-08-26 | 49.35 |
| 2022-08-25 | 47.91 |
| 2022-08-24 | 42.86 |
| 2022-08-23 | 44.59 |
| 2022-08-22 | 46.32 |
| 2022-08-19 | 46.61 |
| 2022-08-18 | 46.32 |
| 2022-08-17 | 47.33 |
| 2022-08-16 | 46.76 |
| 2022-08-15 | 48.49 |
| 2022-08-12 | 49.50 |
| 2022-08-11 | 48.49 |
| 2022-08-10 | 45.31 |
| 2022-08-09 | 47.91 |
| 2022-08-08 | 48.34 |
| 2022-08-05 | 49.35 |
| 2022-08-04 | 49.21 |
| 2022-08-03 | 46.32 |
| 2022-08-02 | 45.75 |
| 2022-08-01 | 49.21 |
| 2022-07-29 | 49.21 |
| 2022-07-28 | 52.38 |
| 2022-07-27 | 52.96 |
| 2022-07-26 | 54.84 |
| 2022-07-25 | 52.38 |
| 2022-07-22 | 52.24 |
| 2022-07-21 | 52.10 |
| 2022-07-20 | 54.69 |
| 2022-07-19 | 53.11 |
| 2022-07-18 | 54.12 |
| 2022-07-15 | 50.36 |
| 2022-07-14 | 53.25 |
| 2022-07-13 | 53.97 |
| 2022-07-12 | 54.12 |
| 2022-07-11 | 56.14 |
| 2022-07-08 | 60.32 |
| 2022-07-07 | 60.03 |
| 2022-07-06 | 58.88 |
| 2022-07-05 | 61.04 |
| 2022-07-04 | 60.75 |
| 2022-06-30 | 60.75 |
| 2022-06-29 | 61.48 |
| 2022-06-28 | 63.93 |
| 2022-06-27 | 62.92 |
| 2022-06-24 | 59.02 |
| 2022-06-23 | 55.99 |
| 2022-06-22 | 53.97 |
| 2022-06-21 | 57.87 |
| 2022-06-20 | 55.27 |
| 2022-06-17 | 54.84 |
| 2022-06-16 | 52.67 |
| 2022-06-15 | 56.14 |
| 2022-06-14 | 54.12 |
| 2022-06-13 | 53.97 |
| 2022-06-10 | 59.60 |
| 2022-06-09 | 59.89 |
| 2022-06-08 | 60.61 |
| 2022-06-07 | 57.29 |
| 2022-06-06 | 58.01 |
| 2022-06-02 | 53.97 |
| 2022-06-01 | 55.27 |
| 2022-05-31 | 55.99 |
| 2022-05-30 | 53.83 |
| 2022-05-27 | 50.94 |
| 2022-05-26 | 46.47 |
| 2022-05-25 | 47.05 |
| 2022-05-24 | 46.61 |
| 2022-05-23 | 48.78 |
| 2022-05-20 | 50.51 |
| 2022-05-19 | 46.32 |
| 2022-05-18 | 49.64 |
| 2022-05-17 | 49.50 |
| 2022-05-16 | 44.74 |
| 2022-05-13 | 44.30 |
| 2022-05-12 | 40.48 |
| 2022-05-11 | 44.01 |
| 2022-05-10 | 42.28 |
| 2022-05-06 | 45.31 |
| 2022-05-05 | 50.65 |
| 2022-05-04 | 51.37 |
| 2022-05-03 | 53.11 |
| 2022-04-29 | 53.11 |
| 2022-04-28 | 47.05 |
| 2022-04-27 | 44.74 |
| 2022-04-26 | 44.74 |
| 2022-04-25 | 44.88 |
| 2022-04-22 | 49.77 |
| 2022-04-21 | 50.05 |
| 2022-04-20 | 51.78 |
| 2022-04-19 | 52.50 |
| 2022-04-14 | 56.09 |
| 2022-04-13 | 55.09 |
| 2022-04-12 | 54.65 |
| 2022-04-11 | 53.94 |
| 2022-04-08 | 58.82 |
| 2022-04-07 | 58.25 |
| 2022-04-06 | 59.97 |
| 2022-04-04 | 63.13 |
| 2022-04-01 | 59.97 |
| 2022-03-31 | 60.12 |
| 2022-03-30 | 60.98 |
| 2022-03-29 | 58.97 |
| 2022-03-28 | 57.24 |
| 2022-03-25 | 55.09 |
| 2022-03-24 | 59.11 |
| 2022-03-23 | 60.40 |
| 2022-03-22 | 58.68 |
| 2022-03-21 | 53.79 |
| 2022-03-18 | 55.66 |
| 2022-03-17 | 55.80 |
| 2022-03-16 | 45.46 |
| 2022-03-15 | 34.03 |
| 2022-03-14 | 42.29 |
| 2022-03-11 | 49.48 |
| 2022-03-10 | 51.64 |
| 2022-03-09 | 49.34 |
| 2022-03-08 | 50.05 |
| 2022-03-07 | 52.50 |
| 2022-03-04 | 58.53 |
| 2022-03-03 | 62.70 |
| 2022-03-02 | 61.70 |
| 2022-03-01 | 64.43 |
| 2022-02-28 | 64.43 |
| 2022-02-25 | 64.71 |
| 2022-02-24 | 65.72 |
| 2022-02-23 | 71.04 |
| 2022-02-22 | 69.75 |
| 2022-02-21 | 74.92 |
| 2022-02-18 | 75.93 |
| 2022-02-17 | 79.09 |
| 2022-02-16 | 78.37 |
| 2022-02-15 | 75.78 |
| 2022-02-14 | 77.36 |
| 2022-02-11 | 79.81 |
| 2022-02-10 | 79.95 |
| 2022-02-09 | 79.38 |
| 2022-02-08 | 75.93 |
| 2022-02-07 | 77.36 |
| 2022-02-04 | 77.51 |
| 2022-01-31 | 72.33 |
| 2022-01-28 | 70.18 |
| 2022-01-27 | 71.90 |
| 2022-01-26 | 75.35 |
| 2022-01-25 | 75.35 |
| 2022-01-24 | 78.23 |
| 2022-01-21 | 80.09 |
| 2022-01-20 | 80.24 |
| 2022-01-19 | 74.06 |
| 2022-01-18 | 74.34 |
| 2022-01-17 | 74.92 |
| 2022-01-14 | 75.93 |
| 2022-01-13 | 76.50 |
| 2022-01-12 | 76.07 |
| 2022-01-11 | 71.47 |
| 2022-01-10 | 71.33 |
| 2022-01-07 | 69.89 |
| 2022-01-06 | 66.87 |
| 2022-01-05 | 65.58 |
| 2022-01-04 | 68.45 |
| 2022-01-03 | 68.16 |
| 2021-12-31 | 69.03 |
| 2021-12-30 | 67.30 |
| 2021-12-29 | 66.73 |
| 2021-12-28 | 68.31 |
| 2021-12-24 | 68.02 |
| 2021-12-23 | 67.73 |
| 2021-12-22 | 66.73 |
| 2021-12-21 | 66.01 |
| 2021-12-20 | 64.57 |
| 2021-12-17 | 67.73 |
| 2021-12-16 | 70.03 |
| 2021-12-15 | 69.46 |
| 2021-12-14 | 70.75 |
| 2021-12-13 | 73.48 |
| 2021-12-10 | 73.34 |
| 2021-12-09 | 75.21 |
| 2021-12-08 | 73.63 |
| 2021-12-07 | 73.48 |
| 2021-12-06 | 68.88 |
| 2021-12-03 | 71.90 |
| 2021-12-02 | 72.19 |
| 2021-12-01 | 71.33 |
| 2021-11-30 | 69.75 |
| 2021-11-29 | 73.48 |
| 2021-11-26 | 74.34 |
| 2021-11-25 | 79.09 |
| 2021-11-24 | 78.66 |
| 2021-11-23 | 78.37 |
| 2021-11-22 | 80.38 |
| 2021-11-19 | 80.96 |
| 2021-11-18 | 82.54 |
| 2021-11-17 | 85.27 |
| 2021-11-16 | 85.41 |
| 2021-11-15 | 83.69 |
| 2021-11-12 | 83.26 |
| 2021-11-11 | 82.83 |
| 2021-11-10 | 80.81 |
| 2021-11-09 | 79.38 |
| 2021-11-08 | 79.38 |
| 2021-11-05 | 80.24 |
| 2021-11-04 | 82.39 |
| 2021-11-03 | 80.81 |
| 2021-11-02 | 81.82 |
| 2021-11-01 | 81.82 |
| 2021-10-29 | 83.40 |
| 2021-10-28 | 84.26 |
| 2021-10-27 | 84.97 |
| 2021-10-26 | 87.78 |
| 2021-10-25 | 88.49 |
| 2021-10-22 | 88.34 |
| 2021-10-21 | 87.36 |
| 2021-10-20 | 88.77 |
| 2021-10-19 | 86.09 |
| 2021-10-18 | 83.70 |
| 2021-10-15 | 82.85 |
| 2021-10-12 | 80.18 |
| 2021-10-11 | 82.57 |
| 2021-10-08 | 79.34 |
| 2021-10-07 | 78.49 |
| 2021-10-06 | 73.28 |
| 2021-10-05 | 74.27 |
| 2021-10-04 | 73.99 |
| 2021-09-30 | 77.51 |
| 2021-09-29 | 78.21 |
| 2021-09-28 | 76.80 |
| 2021-09-27 | 74.69 |
| 2021-09-24 | 74.97 |
| 2021-09-23 | 77.22 |
| 2021-09-21 | 74.97 |
| 2021-09-20 | 74.27 |
| 2021-09-17 | 80.04 |
| 2021-09-16 | 78.49 |
| 2021-09-15 | 81.45 |
| 2021-09-14 | 84.12 |
| 2021-09-13 | 86.23 |
| 2021-09-10 | 88.91 |
| 2021-09-09 | 85.39 |
| 2021-09-08 | 89.33 |
| 2021-09-07 | 89.89 |
| 2021-09-06 | 88.34 |
| 2021-09-03 | 86.80 |
| 2021-09-02 | 87.92 |
| 2021-09-01 | 87.22 |
| 2021-08-31 | 85.95 |
| 2021-08-30 | 83.70 |
| 2021-08-27 | 82.71 |
| 2021-08-26 | 82.85 |
| 2021-08-25 | 84.83 |
| 2021-08-24 | 84.68 |
| 2021-08-23 | 80.74 |
| 2021-08-20 | 78.63 |
| 2021-08-19 | 81.87 |
| 2021-08-18 | 85.67 |
| 2021-08-17 | 84.83 |
| 2021-08-16 | 88.06 |
| 2021-08-13 | 89.33 |
| 2021-08-12 | 89.89 |
| 2021-08-11 | 91.02 |
| 2021-08-10 | 90.60 |
| 2021-08-09 | 88.34 |
| 2021-08-06 | 87.92 |
| 2021-08-05 | 88.06 |
| 2021-08-04 | 89.61 |
| 2021-08-03 | 87.78 |
| 2021-08-02 | 88.06 |
| 2021-07-30 | 86.66 |
| 2021-07-29 | 88.91 |
| 2021-07-28 | 83.28 |
| 2021-07-27 | 80.60 |
| 2021-07-26 | 87.92 |
| 2021-07-23 | 96.09 |
| 2021-07-22 | 98.76 |
| 2021-07-21 | 95.38 |
| 2021-07-20 | 95.38 |
| 2021-07-19 | 97.07 |
| 2021-07-16 | 101.29 |
| 2021-07-15 | 100.59 |
| 2021-07-14 | 99.18 |
| 2021-07-13 | 100.45 |
| 2021-07-12 | 97.78 |
| 2021-07-09 | 96.65 |
| 2021-07-08 | 95.24 |
| 2021-07-07 | 100.87 |
| 2021-07-06 | 101.01 |
| 2021-07-05 | 101.58 |
| 2021-07-02 | 102.28 |
| 2021-06-30 | 105.80 |
| 2021-06-29 | 107.07 |
| 2021-06-28 | 108.61 |
| 2021-06-25 | 108.47 |
| 2021-06-24 | 106.08 |
| 2021-06-23 | 105.66 |
| 2021-06-22 | 101.72 |
| 2021-06-21 | 103.12 |
| 2021-06-18 | 105.24 |
| 2021-06-17 | 103.27 |
| 2021-06-16 | 102.70 |
| 2021-06-15 | 104.11 |
| 2021-06-11 | 105.52 |
| 2021-06-10 | 104.67 |
| 2021-06-09 | 104.81 |
| 2021-06-08 | 104.95 |
| 2021-06-07 | 105.10 |
| 2021-06-04 | 105.80 |
| 2021-06-03 | 105.94 |
| 2021-06-02 | 108.19 |
| 2021-06-01 | 109.60 |
| 2021-05-31 | 106.93 |
| 2021-05-28 | 107.07 |
| 2021-05-27 | 106.78 |
| 2021-05-26 | 106.78 |
| 2021-05-25 | 105.38 |
| 2021-05-24 | 101.72 |
| 2021-05-21 | 101.58 |
| 2021-05-20 | 101.44 |
| 2021-05-18 | 102.56 |
| 2021-05-17 | 99.75 |
| 2021-05-14 | 98.48 |
| 2021-05-13 | 96.93 |
| 2021-05-12 | 99.89 |
| 2021-05-11 | 97.92 |
| 2021-05-10 | 102.28 |
| 2021-05-07 | 102.84 |
| 2021-05-06 | 102.56 |
| 2021-05-05 | 101.58 |
| 2021-05-04 | 102.56 |
| 2021-05-03 | 100.45 |
| 2021-04-30 | 102.70 |
| 2021-04-29 | 107.35 |
| 2021-04-28 | 104.67 |
| 2021-04-27 | 103.42 |
| 2021-04-26 | 103.84 |
| 2021-04-23 | 104.81 |
| 2021-04-22 | 102.30 |
| 2021-04-21 | 101.60 |
| 2021-04-20 | 104.81 |
| 2021-04-19 | 104.95 |
| 2021-04-16 | 103.98 |
| 2021-04-15 | 102.44 |
| 2021-04-14 | 103.70 |
| 2021-04-13 | 101.74 |
| 2021-04-12 | 99.79 |
| 2021-04-09 | 102.30 |
| 2021-04-08 | 104.25 |
| 2021-04-07 | 101.60 |
| 2021-04-01 | 103.42 |
| 2021-03-31 | 99.93 |
| 2021-03-30 | 101.05 |
| 2021-03-29 | 99.65 |
| 2021-03-26 | 99.23 |
| 2021-03-25 | 96.44 |
| 2021-03-24 | 96.16 |
| 2021-03-23 | 100.91 |
| 2021-03-22 | 103.00 |
| 2021-03-19 | 103.56 |
| 2021-03-18 | 106.91 |
| 2021-03-17 | 104.39 |
| 2021-03-16 | 104.12 |
| 2021-03-15 | 103.14 |
| 2021-03-12 | 102.30 |
| 2021-03-11 | 106.35 |
| 2021-03-10 | 103.28 |
| 2021-03-09 | 102.02 |
| 2021-03-08 | 100.49 |
| 2021-03-05 | 103.98 |
| 2021-03-04 | 105.23 |
| 2021-03-03 | 109.28 |
| 2021-03-02 | 103.98 |
| 2021-03-01 | 106.35 |
| 2021-02-26 | 103.84 |
| 2021-02-25 | 111.51 |
| 2021-02-24 | 108.44 |
| 2021-02-23 | 114.86 |
| 2021-02-22 | 112.90 |
| 2021-02-19 | 114.86 |
| 2021-02-18 | 114.72 |
| 2021-02-17 | 117.93 |
| 2021-02-16 | 115.56 |
| 2021-02-11 | 111.51 |
| 2021-02-10 | 111.09 |
| 2021-02-09 | 106.35 |
| 2021-02-08 | 105.79 |
| 2021-02-05 | 105.65 |
| 2021-02-04 | 103.98 |
| 2021-02-03 | 105.51 |
| 2021-02-02 | 105.23 |
| 2021-02-01 | 102.72 |
| 2021-01-29 | 98.53 |
| 2021-01-28 | 100.21 |
| 2021-01-27 | 105.51 |
| 2021-01-26 | 106.21 |
| 2021-01-25 | 111.23 |
| 2021-01-22 | 106.63 |
| 2021-01-21 | 109.70 |
| 2021-01-20 | 109.84 |
| 2021-01-19 | 107.88 |
| 2021-01-18 | 102.30 |
| 2021-01-15 | 100.77 |
| 2021-01-14 | 99.79 |
| 2021-01-13 | 98.12 |
| 2021-01-12 | 98.12 |
| 2021-01-11 | 96.16 |
| 2021-01-08 | 95.47 |
| 2021-01-07 | 93.23 |
| 2021-01-06 | 94.21 |
| 2021-01-05 | 93.51 |
| 2021-01-04 | 92.81 |
| 2020-12-31 | 91.14 |
| 2020-12-30 | 90.72 |
| 2020-12-29 | 86.54 |
| 2020-12-28 | 84.72 |
| 2020-12-24 | 85.56 |
| 2020-12-23 | 85.00 |
| 2020-12-22 | 83.47 |
| 2020-12-21 | 84.58 |
| 2020-12-18 | 85.56 |
| 2020-12-17 | 87.37 |
| 2020-12-16 | 86.12 |
| 2020-12-15 | 84.16 |
| 2020-12-14 | 85.42 |
| 2020-12-11 | 86.26 |
| 2020-12-10 | 85.56 |
| 2020-12-09 | 86.12 |
| 2020-12-08 | 84.58 |
| 2020-12-07 | 85.70 |
| 2020-12-04 | 88.21 |
| 2020-12-03 | 87.65 |
| 2020-12-02 | 86.12 |
| 2020-12-01 | 86.40 |
| 2020-11-30 | 85.28 |
| 2020-11-27 | 88.91 |
| 2020-11-26 | 87.93 |
| 2020-11-25 | 86.82 |
| 2020-11-24 | 86.54 |
| 2020-11-23 | 85.84 |
| 2020-11-20 | 85.42 |
| 2020-11-19 | 85.00 |
| 2020-11-18 | 86.12 |
| 2020-11-17 | 85.42 |
| 2020-11-16 | 85.14 |
| 2020-11-13 | 83.47 |
| 2020-11-12 | 83.75 |
| 2020-11-11 | 84.16 |
| 2020-11-10 | 84.16 |
| 2020-11-09 | 82.49 |
| 2020-11-06 | 80.54 |
| 2020-11-05 | 79.28 |
| 2020-11-04 | 74.40 |
| 2020-11-03 | 75.23 |
| 2020-11-02 | 71.61 |
| 2020-10-30 | 69.10 |
| 2020-10-29 | 72.44 |
| 2020-10-28 | 72.99 |
| 2020-10-27 | 73.40 |
| 2020-10-23 | 74.62 |
| 2020-10-22 | 73.67 |
| 2020-10-21 | 73.53 |
| 2020-10-20 | 72.17 |
| 2020-10-19 | 72.04 |
| 2020-10-16 | 71.22 |
| 2020-10-15 | 69.18 |
| 2020-10-14 | 72.72 |
| 2020-10-12 | 73.12 |
| 2020-10-09 | 69.73 |
| 2020-10-08 | 69.46 |
| 2020-10-07 | 70.27 |
| 2020-10-06 | 68.37 |
| 2020-10-05 | 66.60 |
| 2020-09-30 | 64.97 |
| 2020-09-29 | 63.61 |
| 2020-09-28 | 64.97 |
| 2020-09-25 | 63.48 |
| 2020-09-24 | 63.88 |
| 2020-09-23 | 66.60 |
| 2020-09-22 | 66.47 |
| 2020-09-21 | 67.96 |
| 2020-09-18 | 71.49 |
| 2020-09-17 | 70.68 |
| 2020-09-16 | 73.12 |
| 2020-09-15 | 73.40 |
| 2020-09-14 | 72.58 |
| 2020-09-11 | 71.63 |
| 2020-09-10 | 70.81 |
| 2020-09-09 | 71.49 |
| 2020-09-08 | 72.44 |
| 2020-09-07 | 72.85 |
| 2020-09-04 | 73.40 |
| 2020-09-03 | 74.75 |
| 2020-09-02 | 75.43 |
| 2020-09-01 | 75.84 |
| 2020-08-31 | 75.57 |
| 2020-08-28 | 77.47 |
| 2020-08-27 | 76.39 |
| 2020-08-26 | 77.47 |
| 2020-08-25 | 77.74 |
| 2020-08-24 | 77.88 |
| 2020-08-21 | 75.16 |
| 2020-08-20 | 72.85 |
| 2020-08-19 | 75.84 |
| 2020-08-18 | 76.79 |
| 2020-08-17 | 76.66 |
| 2020-08-14 | 75.43 |
| 2020-08-13 | 75.98 |
| 2020-08-12 | 75.84 |
| 2020-08-11 | 73.67 |
| 2020-08-10 | 70.54 |
| 2020-08-07 | 71.09 |
| 2020-08-06 | 73.94 |
| 2020-08-05 | 75.30 |
| 2020-08-04 | 74.08 |
| 2020-08-03 | 70.68 |
| 2020-07-31 | 71.63 |
| 2020-07-30 | 72.17 |
| 2020-07-29 | 73.40 |
| 2020-07-28 | 72.99 |
| 2020-07-27 | 72.31 |
| 2020-07-24 | 72.31 |
| 2020-07-23 | 75.98 |
| 2020-07-22 | 74.48 |
| 2020-07-21 | 78.56 |
| 2020-07-20 | 74.75 |
| 2020-07-17 | 75.30 |
| 2020-07-16 | 74.35 |
| 2020-07-15 | 77.88 |
| 2020-07-14 | 77.74 |
| 2020-07-13 | 79.92 |
| 2020-07-10 | 78.97 |
| 2020-07-09 | 82.64 |
| 2020-07-08 | 81.69 |
| 2020-07-07 | 81.01 |
| 2020-07-06 | 83.04 |
| 2020-07-03 | 76.11 |
| 2020-07-02 | 74.62 |
| 2020-06-30 | 69.18 |
| 2020-06-29 | 68.23 |
| 2020-06-26 | 69.86 |
| 2020-06-24 | 71.49 |
| 2020-06-23 | 72.31 |
| 2020-06-22 | 69.86 |
| 2020-06-19 | 70.27 |
| 2020-06-18 | 69.05 |
| 2020-06-17 | 69.18 |
| 2020-06-16 | 68.50 |
| 2020-06-15 | 64.43 |
| 2020-06-12 | 67.82 |
| 2020-06-11 | 68.91 |
| 2020-06-10 | 72.99 |
| 2020-06-09 | 72.85 |
| 2020-06-08 | 70.81 |
| 2020-06-05 | 70.81 |
| 2020-06-04 | 67.96 |
| 2020-06-03 | 67.69 |
| 2020-06-02 | 64.83 |
| 2020-06-01 | 62.93 |
| 2020-05-29 | 57.63 |
| 2020-05-28 | 58.65 |
| 2020-05-27 | 59.67 |
| 2020-05-26 | 60.69 |
| 2020-05-25 | 57.29 |
| 2020-05-22 | 57.29 |
| 2020-05-21 | 66.13 |
| 2020-05-20 | 67.48 |
| 2020-05-19 | 67.14 |
| 2020-05-18 | 64.43 |
| 2020-05-15 | 63.07 |
| 2020-05-14 | 63.07 |
| 2020-05-13 | 65.45 |
| 2020-05-12 | 66.13 |
| 2020-05-11 | 68.50 |
| 2020-05-08 | 65.79 |
| 2020-05-07 | 64.09 |
| 2020-05-06 | 65.45 |
| 2020-05-05 | 63.07 |
| 2020-05-04 | 61.37 |
| 2020-04-29 | 68.16 |
| 2020-04-28 | 68.16 |
| 2020-04-27 | 65.85 |
| 2020-04-24 | 62.81 |
| 2020-04-23 | 63.48 |
| 2020-04-22 | 63.15 |
| 2020-04-21 | 62.47 |
| 2020-04-20 | 66.53 |
| 2020-04-17 | 66.19 |
| 2020-04-16 | 64.16 |
| 2020-04-15 | 64.50 |
| 2020-04-14 | 67.21 |
| 2020-04-09 | 65.85 |
| 2020-04-08 | 63.82 |
| 2020-04-07 | 65.85 |
| 2020-04-06 | 62.13 |
| 2020-04-03 | 58.75 |
| 2020-04-02 | 59.08 |
| 2020-04-01 | 57.73 |
| 2020-03-31 | 61.45 |
| 2020-03-30 | 58.41 |
| 2020-03-27 | 60.78 |
| 2020-03-26 | 59.76 |
| 2020-03-25 | 61.12 |
| 2020-03-24 | 56.04 |
| 2020-03-23 | 48.93 |
| 2020-03-20 | 56.38 |
| 2020-03-19 | 48.93 |
| 2020-03-18 | 53.33 |
| 2020-03-17 | 59.76 |
| 2020-03-16 | 59.08 |
| 2020-03-13 | 64.84 |
| 2020-03-12 | 66.87 |
| 2020-03-11 | 73.30 |
| 2020-03-10 | 73.98 |
| 2020-03-09 | 72.29 |
| 2020-03-06 | 79.39 |
| 2020-03-05 | 83.12 |
| 2020-03-04 | 79.73 |
| 2020-03-03 | 80.07 |
| 2020-03-02 | 80.41 |
| 2020-02-28 | 79.05 |
| 2020-02-27 | 83.79 |
| 2020-02-26 | 82.44 |
| 2020-02-25 | 83.45 |
| 2020-02-24 | 83.12 |
| 2020-02-21 | 86.16 |
| 2020-02-20 | 87.85 |
| 2020-02-19 | 88.53 |
| 2020-02-18 | 87.52 |
| 2020-02-17 | 90.56 |
| 2020-02-14 | 89.55 |
| 2020-02-13 | 89.21 |
| 2020-02-12 | 89.89 |
| 2020-02-11 | 87.85 |
| 2020-02-10 | 85.49 |
| 2020-02-07 | 86.50 |
| 2020-02-06 | 87.52 |
| 2020-02-05 | 82.44 |
| 2020-02-04 | 81.76 |
| 2020-02-03 | 79.39 |
| 2020-01-31 | 79.39 |
| 2020-01-30 | 80.41 |
| 2020-01-29 | 84.81 |
| 2020-01-24 | 90.22 |
| 2020-01-23 | 89.55 |
| 2020-01-22 | 93.27 |
| 2020-01-21 | 90.56 |
| 2020-01-20 | 95.98 |
| 2020-01-17 | 97.67 |
| 2020-01-16 | 96.32 |
| 2020-01-15 | 95.98 |
| 2020-01-14 | 96.66 |
| 2020-01-13 | 97.33 |
| 2020-01-10 | 94.96 |
| 2020-01-09 | 94.96 |
| 2020-01-08 | 91.24 |
| 2020-01-07 | 92.59 |
| 2020-01-06 | 92.59 |
| 2020-01-03 | 93.95 |
| 2020-01-02 | 94.29 |
| 2019-12-31 | 92.59 |
| 2019-12-30 | 93.27 |
| 2019-12-27 | 92.26 |
| 2019-12-24 | 89.55 |
| 2019-12-23 | 90.22 |
| 2019-12-20 | 90.56 |
| 2019-12-19 | 89.55 |
| 2019-12-18 | 89.89 |
| 2019-12-17 | 89.55 |
| 2019-12-16 | 87.52 |
| 2019-12-13 | 88.53 |
| 2019-12-12 | 84.13 |
| 2019-12-11 | 81.42 |
| 2019-12-10 | 80.07 |
| 2019-12-09 | 80.75 |
| 2019-12-06 | 80.41 |
| 2019-12-05 | 79.05 |
| 2019-12-04 | 77.70 |
| 2019-12-03 | 79.73 |
| 2019-12-02 | 80.41 |
| 2019-11-29 | 79.39 |
| 2019-11-28 | 83.12 |
| 2019-11-27 | 83.79 |
| 2019-11-26 | 83.45 |
| 2019-11-25 | 83.79 |
| 2019-11-22 | 81.09 |
| 2019-11-21 | 80.07 |
| 2019-11-20 | 83.12 |
| 2019-11-19 | 84.47 |
| 2019-11-18 | 81.42 |
| 2019-11-15 | 79.39 |
| 2019-11-14 | 79.73 |
| 2019-11-13 | 80.75 |
| 2019-11-12 | 84.13 |
| 2019-11-11 | 83.45 |
| 2019-11-08 | 88.19 |
| 2019-11-07 | 89.55 |
| 2019-11-06 | 88.53 |
| 2019-11-05 | 88.53 |
| 2019-11-04 | 87.85 |
| 2019-11-01 | 84.81 |
| 2019-10-31 | 83.12 |
| 2019-10-30 | 81.56 |
| 2019-10-29 | 82.55 |
| 2019-10-28 | 82.87 |
| 2019-10-25 | 81.89 |
| 2019-10-24 | 81.89 |
| 2019-10-23 | 80.90 |
| 2019-10-22 | 82.22 |
| 2019-10-21 | 81.56 |
| 2019-10-18 | 81.89 |
| 2019-10-17 | 82.87 |
| 2019-10-16 | 81.23 |
| 2019-10-15 | 80.24 |
| 2019-10-14 | 80.57 |
| 2019-10-11 | 79.59 |
| 2019-10-10 | 74.98 |
| 2019-10-09 | 74.98 |
| 2019-10-08 | 76.30 |
| 2019-10-04 | 75.64 |
| 2019-10-03 | 77.61 |
| 2019-10-02 | 76.95 |
| 2019-09-30 | 77.28 |
| 2019-09-27 | 76.63 |
| 2019-09-26 | 76.95 |
| 2019-09-25 | 76.63 |
| 2019-09-24 | 78.93 |
| 2019-09-23 | 78.27 |
| 2019-09-20 | 79.91 |
| 2019-09-19 | 79.91 |
| 2019-09-18 | 81.89 |
| 2019-09-17 | 81.89 |
| 2019-09-16 | 83.86 |
| 2019-09-13 | 85.51 |
| 2019-09-12 | 83.86 |
| 2019-09-11 | 83.86 |
| 2019-09-10 | 81.23 |
| 2019-09-09 | 81.23 |
| 2019-09-06 | 80.57 |
| 2019-09-05 | 80.24 |
| 2019-09-04 | 79.59 |
| 2019-09-03 | 73.01 |
| 2019-09-02 | 73.67 |
| 2019-08-30 | 74.32 |
| 2019-08-29 | 73.99 |
| 2019-08-28 | 73.34 |
| 2019-08-27 | 73.67 |
| 2019-08-26 | 73.99 |
| 2019-08-23 | 76.95 |
| 2019-08-22 | 76.30 |
| 2019-08-21 | 77.61 |
| 2019-08-20 | 77.61 |
| 2019-08-19 | 77.28 |
| 2019-08-16 | 74.32 |
| 2019-08-15 | 72.35 |
| 2019-08-14 | 70.71 |
| 2019-08-13 | 71.03 |
| 2019-08-12 | 74.32 |
| 2019-08-09 | 75.31 |
| 2019-08-08 | 76.63 |
| 2019-08-07 | 75.97 |
| 2019-08-06 | 75.97 |
| 2019-08-05 | 76.63 |
| 2019-08-02 | 81.56 |
| 2019-08-01 | 86.16 |
| 2019-07-31 | 87.48 |
| 2019-07-30 | 89.78 |
| 2019-07-29 | 89.45 |
| 2019-07-26 | 91.10 |
| 2019-07-25 | 92.74 |
| 2019-07-24 | 92.08 |
| 2019-07-23 | 91.76 |
| 2019-07-22 | 90.77 |
| 2019-07-19 | 93.73 |
| 2019-07-18 | 91.76 |
| 2019-07-17 | 92.74 |
| 2019-07-16 | 92.74 |
| 2019-07-15 | 92.41 |
| 2019-07-12 | 92.08 |
| 2019-07-11 | 91.43 |
| 2019-07-10 | 90.11 |
| 2019-07-09 | 89.45 |
| 2019-07-08 | 90.77 |
| 2019-07-05 | 94.06 |
| 2019-07-04 | 94.39 |
| 2019-07-03 | 94.39 |
| 2019-07-02 | 94.72 |
| 2019-06-28 | 91.43 |
| 2019-06-27 | 92.08 |
| 2019-06-26 | 89.12 |
| 2019-06-25 | 88.80 |
| 2019-06-24 | 90.77 |
| 2019-06-21 | 90.77 |
| 2019-06-20 | 91.43 |
| 2019-06-19 | 88.47 |
| 2019-06-18 | 83.86 |
| 2019-06-17 | 82.55 |
| 2019-06-14 | 81.56 |
| 2019-06-13 | 82.87 |
| 2019-06-12 | 82.87 |
| 2019-06-11 | 85.84 |
| 2019-06-10 | 84.52 |
| 2019-06-06 | 80.24 |
| 2019-06-05 | 80.24 |
| 2019-06-04 | 78.93 |
| 2019-06-03 | 79.59 |
| 2019-05-31 | 79.91 |
| 2019-05-30 | 81.23 |
| 2019-05-29 | 81.89 |
| 2019-05-28 | 82.55 |
| 2019-05-27 | 81.89 |
| 2019-05-24 | 82.55 |
| 2019-05-23 | 81.89 |
| 2019-05-22 | 83.86 |
| 2019-05-21 | 84.19 |
| 2019-05-20 | 84.52 |
| 2019-05-17 | 85.51 |
| 2019-05-16 | 87.15 |
| 2019-05-15 | 86.82 |
| 2019-05-14 | 86.16 |
| 2019-05-10 | 88.80 |
| 2019-05-09 | 87.48 |
| 2019-05-08 | 91.76 |
| 2019-05-07 | 94.06 |
| 2019-05-06 | 93.40 |
| 2019-05-03 | 98.99 |
| 2019-05-02 | 98.00 |
| 2019-04-30 | 96.36 |
| 2019-04-29 | 98.00 |
| 2019-04-26 | 95.70 |
| 2019-04-25 | 95.70 |
| 2019-04-24 | 97.01 |
| 2019-04-23 | 97.99 |
| 2019-04-18 | 97.99 |
| 2019-04-17 | 99.30 |
| 2019-04-16 | 99.30 |
| 2019-04-15 | 97.01 |
| 2019-04-12 | 97.67 |
| 2019-04-11 | 97.34 |
| 2019-04-10 | 99.30 |
| 2019-04-09 | 99.63 |
| 2019-04-08 | 98.98 |
| 2019-04-04 | 98.32 |
| 2019-04-03 | 97.99 |
| 2019-04-02 | 96.03 |
| 2019-04-01 | 95.70 |
| 2019-03-29 | 92.43 |
| 2019-03-28 | 90.14 |
| 2019-03-27 | 90.47 |
| 2019-03-26 | 88.83 |
| 2019-03-25 | 88.83 |
| 2019-03-22 | 92.43 |
| 2019-03-21 | 92.43 |
| 2019-03-20 | 94.07 |
| 2019-03-19 | 95.05 |
| 2019-03-18 | 94.39 |
| 2019-03-15 | 92.43 |
| 2019-03-14 | 91.12 |
| 2019-03-13 | 90.47 |
| 2019-03-12 | 91.78 |
| 2019-03-11 | 88.50 |
| 2019-03-08 | 86.54 |
| 2019-03-07 | 89.81 |
| 2019-03-06 | 91.78 |
| 2019-03-05 | 91.45 |
| 2019-03-04 | 91.12 |
| 2019-03-01 | 90.47 |
| 2019-02-28 | 89.16 |
| 2019-02-27 | 90.14 |
| 2019-02-26 | 90.14 |
| 2019-02-25 | 91.45 |
| 2019-02-22 | 90.47 |
| 2019-02-21 | 89.16 |
| 2019-02-20 | 88.18 |
| 2019-02-19 | 86.54 |
| 2019-02-18 | 87.19 |
| 2019-02-15 | 83.92 |
| 2019-02-14 | 87.52 |
| 2019-02-13 | 87.85 |
| 2019-02-12 | 85.88 |
| 2019-02-11 | 85.56 |
| 2019-02-08 | 84.25 |
| 2019-02-04 | 84.25 |
| 2019-02-01 | 83.92 |
| 2019-01-31 | 84.25 |
| 2019-01-30 | 81.96 |
| 2019-01-29 | 81.30 |
| 2019-01-28 | 81.63 |
| 2019-01-25 | 81.96 |
| 2019-01-24 | 78.68 |
| 2019-01-23 | 78.03 |
| 2019-01-22 | 77.70 |
| 2019-01-21 | 79.01 |
| 2019-01-18 | 78.36 |
| 2019-01-17 | 76.72 |
| 2019-01-16 | 77.38 |
| 2019-01-15 | 76.72 |
| 2019-01-14 | 73.12 |
| 2019-01-11 | 75.41 |
| 2019-01-10 | 75.09 |
| 2019-01-09 | 74.43 |
| 2019-01-08 | 70.18 |
| 2019-01-07 | 70.50 |
| 2019-01-04 | 68.87 |
| 2019-01-03 | 65.27 |
| 2019-01-02 | 65.27 |
| 2018-12-31 | 70.50 |
| 2018-12-28 | 67.89 |
| 2018-12-27 | 67.56 |
| 2018-12-24 | 69.19 |
| 2018-12-21 | 69.85 |
| 2018-12-20 | 69.19 |
| 2018-12-19 | 70.50 |
| 2018-12-18 | 70.18 |
| 2018-12-17 | 72.47 |
| 2018-12-14 | 72.14 |
| 2018-12-13 | 75.41 |
| 2018-12-12 | 73.45 |
| 2018-12-11 | 69.85 |
| 2018-12-10 | 70.18 |
| 2018-12-07 | 71.49 |
| 2018-12-06 | 72.47 |
| 2018-12-05 | 76.72 |
| 2018-12-04 | 79.67 |
| 2018-12-03 | 79.34 |
| 2018-11-30 | 74.76 |
| 2018-11-29 | 74.43 |
| 2018-11-28 | 75.41 |
| 2018-11-27 | 73.12 |
| 2018-11-26 | 73.78 |
| 2018-11-23 | 71.16 |
| 2018-11-22 | 71.49 |
| 2018-11-21 | 71.16 |
| 2018-11-20 | 70.50 |
| 2018-11-19 | 73.12 |
| 2018-11-16 | 72.14 |
| 2018-11-15 | 72.14 |
| 2018-11-14 | 69.19 |
| 2018-11-13 | 70.18 |
| 2018-11-12 | 68.87 |
| 2018-11-09 | 68.54 |
| 2018-11-08 | 72.79 |
| 2018-11-07 | 72.14 |
| 2018-11-06 | 71.81 |
| 2018-11-05 | 70.50 |
| 2018-11-02 | 74.10 |
| 2018-11-01 | 66.90 |
| 2018-10-31 | 63.96 |
| 2018-10-30 | 62.39 |
| 2018-10-29 | 63.66 |
| 2018-10-26 | 62.70 |
| 2018-10-25 | 64.92 |
| 2018-10-24 | 66.51 |
| 2018-10-23 | 66.83 |
| 2018-10-22 | 71.90 |
| 2018-10-19 | 68.10 |
| 2018-10-18 | 67.14 |
| 2018-10-16 | 67.46 |
| 2018-10-15 | 67.14 |
| 2018-10-12 | 69.36 |
| 2018-10-11 | 65.88 |
| 2018-10-10 | 72.22 |
| 2018-10-09 | 71.90 |
| 2018-10-08 | 72.22 |
| 2018-10-05 | 74.44 |
| 2018-10-04 | 74.76 |
| 2018-10-03 | 77.29 |
| 2018-10-02 | 77.61 |
| 2018-09-28 | 81.73 |
| 2018-09-27 | 81.42 |
| 2018-09-26 | 82.05 |
| 2018-09-24 | 79.83 |
| 2018-09-21 | 83.00 |
| 2018-09-20 | 79.83 |
| 2018-09-19 | 79.20 |
| 2018-09-18 | 77.29 |
| 2018-09-17 | 76.34 |
| 2018-09-14 | 78.56 |
| 2018-09-13 | 76.98 |
| 2018-09-12 | 73.17 |
| 2018-09-11 | 73.17 |
| 2018-09-10 | 74.76 |
| 2018-09-07 | 76.34 |
| 2018-09-06 | 76.98 |
| 2018-09-05 | 77.93 |
| 2018-09-04 | 83.00 |
| 2018-09-03 | 81.10 |
| 2018-08-31 | 81.73 |
| 2018-08-30 | 83.64 |
| 2018-08-29 | 85.22 |
| 2018-08-28 | 84.91 |
| 2018-08-27 | 84.27 |
| 2018-08-24 | 80.15 |
| 2018-08-23 | 80.47 |
| 2018-08-22 | 81.73 |
| 2018-08-21 | 80.78 |
| 2018-08-20 | 79.83 |
| 2018-08-17 | 77.29 |
| 2018-08-16 | 76.98 |
| 2018-08-15 | 77.61 |
| 2018-08-14 | 80.78 |
| 2018-08-13 | 81.73 |
| 2018-08-10 | 83.95 |
| 2018-08-09 | 85.86 |
| 2018-08-08 | 84.27 |
| 2018-08-07 | 83.64 |
| 2018-08-06 | 81.10 |
| 2018-08-03 | 79.83 |
| 2018-08-02 | 80.15 |
| 2018-08-01 | 83.95 |
| 2018-07-31 | 85.86 |
| 2018-07-30 | 86.49 |
| 2018-07-27 | 86.81 |
| 2018-07-26 | 86.81 |
| 2018-07-25 | 88.39 |
| 2018-07-24 | 86.49 |
| 2018-07-23 | 83.95 |
| 2018-07-20 | 83.64 |
| 2018-07-19 | 82.05 |
| 2018-07-18 | 82.69 |
| 2018-07-17 | 83.64 |
| 2018-07-16 | 85.54 |
| 2018-07-13 | 85.54 |
| 2018-07-12 | 85.22 |
| 2018-07-11 | 83.95 |
| 2018-07-10 | 86.49 |
| 2018-07-09 | 86.81 |
| 2018-07-06 | 83.32 |
| 2018-07-05 | 82.69 |
| 2018-07-04 | 82.37 |
| 2018-07-03 | 84.59 |
| 2018-06-29 | 86.81 |
| 2018-06-28 | 83.95 |
| 2018-06-27 | 83.00 |
| 2018-06-26 | 86.49 |
| 2018-06-25 | 87.13 |
| 2018-06-22 | 89.35 |
| 2018-06-21 | 88.71 |
| 2018-06-20 | 91.88 |
| 2018-06-19 | 90.30 |
| 2018-06-15 | 95.06 |
| 2018-06-14 | 96.32 |
| 2018-06-13 | 97.91 |
| 2018-06-12 | 100.45 |
| 2018-06-11 | 100.13 |
| 2018-06-08 | 98.86 |
| 2018-06-07 | 102.67 |
| 2018-06-06 | 101.08 |
| 2018-06-05 | 99.81 |
| 2018-06-04 | 99.18 |
| 2018-06-01 | 96.32 |
| 2018-05-31 | 96.32 |
| 2018-05-30 | 92.83 |
| 2018-05-29 | 96.01 |
| 2018-05-28 | 97.91 |
| 2018-05-25 | 96.96 |
| 2018-05-24 | 97.28 |
| 2018-05-23 | 96.64 |
| 2018-05-21 | 100.45 |
| 2018-05-18 | 98.86 |
| 2018-05-17 | 98.23 |
| 2018-05-16 | 98.86 |
| 2018-05-15 | 99.50 |
| 2018-05-14 | 101.40 |
| 2018-05-11 | 98.54 |
| 2018-05-10 | 96.64 |
| 2018-05-09 | 95.06 |
| 2018-05-08 | 94.42 |
| 2018-05-07 | 91.57 |
| 2018-05-04 | 90.93 |
| 2018-05-03 | 93.15 |
| 2018-05-02 | 95.69 |
| 2018-04-30 | 96.96 |
| 2018-04-27 | 92.83 |
| 2018-04-26 | 91.50 |
| 2018-04-25 | 93.40 |
| 2018-04-24 | 95.29 |
| 2018-04-23 | 92.76 |
| 2018-04-20 | 93.71 |
| 2018-04-19 | 96.24 |
| 2018-04-18 | 93.40 |
| 2018-04-17 | 91.50 |
| 2018-04-16 | 93.08 |
| 2018-04-13 | 96.55 |
| 2018-04-12 | 96.87 |
| 2018-04-11 | 97.18 |
| 2018-04-10 | 95.92 |
| 2018-04-09 | 93.08 |
| 2018-04-06 | 89.93 |
| 2018-04-04 | 87.72 |
| 2018-04-03 | 92.76 |
| 2018-03-29 | 91.82 |
| 2018-03-28 | 91.50 |
| 2018-03-27 | 96.24 |
| 2018-03-26 | 94.97 |
| 2018-03-23 | 92.76 |
| 2018-03-22 | 98.13 |
| 2018-03-21 | 100.02 |
| 2018-03-20 | 101.28 |
| 2018-03-19 | 100.97 |
| 2018-03-16 | 100.65 |
| 2018-03-15 | 100.97 |
| 2018-03-14 | 100.65 |
| 2018-03-13 | 101.28 |
| 2018-03-12 | 100.97 |
| 2018-03-09 | 97.50 |
| 2018-03-08 | 95.60 |
| 2018-03-07 | 92.45 |
| 2018-03-06 | 94.34 |
| 2018-03-05 | 90.56 |
| 2018-03-02 | 94.97 |
| 2018-03-01 | 97.50 |
| 2018-02-28 | 96.24 |
| 2018-02-27 | 99.07 |
| 2018-02-26 | 100.65 |
| 2018-02-23 | 98.76 |
| 2018-02-22 | 96.87 |
| 2018-02-21 | 99.71 |
| 2018-02-20 | 95.92 |
| 2018-02-15 | 97.18 |
| 2018-02-14 | 93.71 |
| 2018-02-13 | 89.93 |
| 2018-02-12 | 87.09 |
| 2018-02-09 | 87.09 |
| 2018-02-08 | 93.08 |
| 2018-02-07 | 92.13 |
| 2018-02-06 | 94.66 |
| 2018-02-05 | 104.44 |
| 2018-02-02 | 106.96 |
| 2018-02-01 | 107.28 |
| 2018-01-31 | 108.85 |
| 2018-01-30 | 107.28 |
| 2018-01-29 | 109.17 |
| 2018-01-26 | 110.43 |
| 2018-01-25 | 107.59 |
| 2018-01-24 | 109.17 |
| 2018-01-23 | 108.85 |
| 2018-01-22 | 105.07 |
| 2018-01-19 | 104.44 |
| 2018-01-18 | 103.81 |
| 2018-01-17 | 102.54 |
| 2018-01-16 | 102.23 |
| 2018-01-15 | 99.07 |
| 2018-01-12 | 98.76 |
| 2018-01-11 | 97.18 |
| 2018-01-10 | 97.18 |
| 2018-01-09 | 96.87 |
| 2018-01-08 | 95.92 |
| 2018-01-05 | 95.29 |
| 2018-01-04 | 94.97 |
| 2018-01-03 | 93.71 |
| 2018-01-02 | 93.40 |
| 2017-12-29 | 89.61 |
| 2017-12-28 | 89.61 |
| 2017-12-27 | 88.03 |
| 2017-12-22 | 87.40 |
| 2017-12-21 | 86.45 |
| 2017-12-20 | 85.82 |
| 2017-12-19 | 85.51 |
| 2017-12-18 | 84.56 |
| 2017-12-15 | 83.30 |
| 2017-12-14 | 84.88 |
| 2017-12-13 | 85.82 |
| 2017-12-12 | 82.98 |
| 2017-12-11 | 83.93 |
| 2017-12-08 | 82.04 |
| 2017-12-07 | 79.83 |
| 2017-12-06 | 79.20 |
| 2017-12-05 | 83.30 |
| 2017-12-04 | 85.19 |
| 2017-12-01 | 84.88 |
| 2017-11-30 | 85.82 |
| 2017-11-29 | 88.35 |
| 2017-11-28 | 88.35 |
| 2017-11-27 | 88.66 |
| 2017-11-24 | 89.61 |
| 2017-11-23 | 88.66 |
| 2017-11-22 | 90.87 |
| 2017-11-21 | 88.98 |
| 2017-11-20 | 85.19 |
| 2017-11-17 | 85.19 |
| 2017-11-16 | 84.25 |
| 2017-11-15 | 83.62 |
| 2017-11-14 | 85.51 |
| 2017-11-13 | 85.51 |
| 2017-11-10 | 85.19 |
| 2017-11-09 | 84.88 |
| 2017-11-08 | 83.93 |
| 2017-11-07 | 84.25 |
| 2017-11-06 | 81.72 |
| 2017-11-03 | 81.72 |
| 2017-11-02 | 80.78 |
| 2017-11-01 | 81.41 |
| 2017-10-31 | 79.51 |
| 2017-10-30 | 79.96 |
| 2017-10-27 | 80.26 |
| 2017-10-26 | 79.03 |
| 2017-10-25 | 79.65 |
| 2017-10-24 | 79.03 |
| 2017-10-23 | 79.65 |
| 2017-10-20 | 80.88 |
| 2017-10-19 | 79.03 |
| 2017-10-18 | 82.11 |
| 2017-10-17 | 82.11 |
| 2017-10-16 | 81.80 |
| 2017-10-13 | 80.57 |
| 2017-10-12 | 80.57 |
| 2017-10-11 | 79.65 |
| 2017-10-10 | 80.57 |
| 2017-10-09 | 79.65 |
| 2017-10-06 | 80.26 |
| 2017-10-04 | 79.65 |
| 2017-10-03 | 78.42 |
| 2017-09-29 | 74.43 |
| 2017-09-28 | 73.81 |
| 2017-09-27 | 75.66 |
| 2017-09-26 | 75.04 |
| 2017-09-25 | 74.74 |
| 2017-09-22 | 76.58 |
| 2017-09-21 | 78.11 |
| 2017-09-20 | 78.11 |
| 2017-09-19 | 77.81 |
| 2017-09-18 | 78.11 |
| 2017-09-15 | 76.27 |
| 2017-09-14 | 76.27 |
| 2017-09-13 | 76.58 |
| 2017-09-12 | 77.19 |
| 2017-09-11 | 77.19 |
| 2017-09-08 | 75.35 |
| 2017-09-07 | 74.43 |
| 2017-09-06 | 74.74 |
| 2017-09-05 | 75.66 |
| 2017-09-04 | 75.66 |
| 2017-09-01 | 76.58 |
| 2017-08-31 | 76.58 |
| 2017-08-30 | 77.19 |
| 2017-08-29 | 75.04 |
| 2017-08-28 | 75.96 |
| 2017-08-25 | 75.35 |
| 2017-08-24 | 73.20 |
| 2017-08-22 | 72.89 |
| 2017-08-21 | 71.36 |
| 2017-08-18 | 70.44 |
| 2017-08-17 | 72.28 |
| 2017-08-16 | 72.59 |
| 2017-08-15 | 71.05 |
| 2017-08-14 | 71.36 |
| 2017-08-11 | 69.82 |
| 2017-08-10 | 72.89 |
| 2017-08-09 | 74.74 |
| 2017-08-08 | 75.35 |
| 2017-08-07 | 74.12 |
| 2017-08-04 | 73.51 |
| 2017-08-03 | 73.51 |
| 2017-08-02 | 73.51 |
| 2017-08-01 | 73.20 |
| 2017-07-31 | 71.36 |
| 2017-07-28 | 69.82 |
| 2017-07-27 | 70.74 |
| 2017-07-26 | 69.51 |
| 2017-07-25 | 68.90 |
| 2017-07-24 | 69.21 |
| 2017-07-21 | 68.29 |
| 2017-07-20 | 67.98 |
| 2017-07-19 | 67.67 |
| 2017-07-18 | 66.75 |
| 2017-07-17 | 66.75 |
| 2017-07-14 | 66.14 |
| 2017-07-13 | 65.83 |
| 2017-07-12 | 63.99 |
| 2017-07-11 | 63.07 |
| 2017-07-10 | 60.61 |
| 2017-07-07 | 59.69 |
| 2017-07-06 | 60.61 |
| 2017-07-05 | 60.30 |
| 2017-07-04 | 59.69 |
| 2017-07-03 | 61.22 |
| 2017-06-30 | 61.22 |
| 2017-06-29 | 61.84 |
| 2017-06-28 | 60.92 |
| 2017-06-27 | 61.22 |
| 2017-06-26 | 61.53 |
| 2017-06-23 | 60.92 |
| 2017-06-22 | 60.61 |
| 2017-06-21 | 59.99 |
| 2017-06-20 | 60.92 |
| 2017-06-19 | 61.53 |
| 2017-06-16 | 59.69 |
| 2017-06-15 | 59.38 |
| 2017-06-14 | 61.22 |
| 2017-06-13 | 61.22 |
| 2017-06-12 | 60.61 |
| 2017-06-09 | 62.14 |
| 2017-06-08 | 62.14 |
| 2017-06-07 | 61.53 |
| 2017-06-06 | 61.53 |
| 2017-06-05 | 60.92 |
| 2017-06-02 | 61.22 |
| 2017-06-01 | 59.69 |
| 2017-05-31 | 59.69 |
| 2017-05-29 | 59.69 |
| 2017-05-26 | 59.07 |
| 2017-05-25 | 58.77 |
| 2017-05-24 | 57.54 |
| 2017-05-23 | 57.85 |
| 2017-05-22 | 57.54 |
| 2017-05-19 | 56.31 |
| 2017-05-18 | 56.00 |
| 2017-05-17 | 57.23 |
| 2017-05-16 | 57.23 |
| 2017-05-15 | 57.23 |
| 2017-05-12 | 55.70 |
| 2017-05-11 | 55.39 |
| 2017-05-10 | 54.47 |
| 2017-05-09 | 53.85 |
| 2017-05-08 | 52.01 |
| 2017-05-05 | 51.40 |
| 2017-05-04 | 52.93 |
| 2017-05-02 | 52.32 |
| 2017-04-28 | 52.32 |
| 2017-04-27 | 52.62 |
| 2017-04-26 | 51.70 |
| 2017-04-25 | 51.09 |
| 2017-04-24 | 49.26 |
| 2017-04-21 | 48.35 |
| 2017-04-20 | 48.65 |
| 2017-04-19 | 47.43 |
| 2017-04-18 | 47.43 |
| 2017-04-13 | 49.87 |
| 2017-04-12 | 50.18 |
| 2017-04-11 | 48.96 |
| 2017-04-10 | 49.87 |
| 2017-04-07 | 49.87 |
| 2017-04-06 | 49.87 |
| 2017-04-05 | 50.48 |
| 2017-04-03 | 49.57 |
| 2017-03-31 | 49.26 |
| 2017-03-30 | 50.18 |
| 2017-03-29 | 50.48 |
| 2017-03-28 | 50.48 |
| 2017-03-27 | 49.57 |
| 2017-03-24 | 50.79 |
| 2017-03-23 | 50.18 |
| 2017-03-22 | 50.18 |
| 2017-03-21 | 51.70 |
| 2017-03-20 | 51.09 |
| 2017-03-17 | 50.18 |
| 2017-03-16 | 49.87 |
| 2017-03-15 | 47.12 |
| 2017-03-14 | 47.12 |
| 2017-03-13 | 47.12 |
| 2017-03-10 | 45.60 |
| 2017-03-09 | 45.29 |
| 2017-03-08 | 46.51 |
| 2017-03-07 | 46.21 |
| 2017-03-06 | 45.60 |
| 2017-03-03 | 45.60 |
| 2017-03-02 | 46.21 |
| 2017-03-01 | 46.82 |
| 2017-02-28 | 46.82 |
| 2017-02-27 | 48.04 |
| 2017-02-24 | 48.35 |
| 2017-02-23 | 48.65 |
| 2017-02-22 | 48.65 |
| 2017-02-21 | 47.74 |
| 2017-02-20 | 48.65 |
| 2017-02-17 | 48.04 |
| 2017-02-16 | 48.35 |
| 2017-02-15 | 47.43 |
| 2017-02-14 | 45.90 |
| 2017-02-13 | 45.60 |
| 2017-02-10 | 45.29 |
| 2017-02-09 | 44.68 |
| 2017-02-08 | 44.68 |
| 2017-02-07 | 43.46 |
| 2017-02-06 | 43.46 |
| 2017-02-03 | 41.94 |
| 2017-02-02 | 42.55 |
| 2017-02-01 | 43.46 |
| 2017-01-27 | 43.77 |
| 2017-01-26 | 43.77 |
| 2017-01-25 | 41.63 |
| 2017-01-24 | 41.02 |
| 2017-01-23 | 40.71 |
| 2017-01-20 | 41.02 |
| 2017-01-19 | 41.94 |
| 2017-01-18 | 41.94 |
| 2017-01-17 | 40.71 |
| 2017-01-16 | 39.80 |
| 2017-01-13 | 41.02 |
| 2017-01-12 | 40.71 |
| 2017-01-11 | 41.02 |
| 2017-01-10 | 39.49 |
| 2017-01-09 | 38.88 |
| 2017-01-06 | 38.27 |
| 2017-01-05 | 37.97 |
| 2017-01-04 | 36.14 |
| 2017-01-03 | 36.14 |
| 2016-12-30 | 34.92 |
| 2016-12-29 | 34.00 |
| 2016-12-28 | 33.39 |
| 2016-12-23 | 32.78 |
| 2016-12-22 | 33.39 |
| 2016-12-21 | 34.30 |
| 2016-12-20 | 33.69 |
| 2016-12-19 | 34.30 |
| 2016-12-16 | 35.53 |
| 2016-12-15 | 35.53 |
| 2016-12-14 | 38.27 |
| 2016-12-13 | 37.97 |
| 2016-12-12 | 37.66 |
| 2016-12-09 | 40.10 |
| 2016-12-08 | 40.41 |
| 2016-12-07 | 40.41 |
| 2016-12-06 | 39.49 |
| 2016-12-05 | 38.58 |
| 2016-12-02 | 38.88 |
| 2016-12-01 | 41.02 |
| 2016-11-30 | 40.41 |
| 2016-11-29 | 39.80 |
| 2016-11-28 | 40.41 |
| 2016-11-25 | 39.80 |
| 2016-11-24 | 38.88 |
| 2016-11-23 | 39.80 |
| 2016-11-22 | 39.80 |
| 2016-11-21 | 37.66 |
| 2016-11-18 | 37.05 |
| 2016-11-17 | 36.75 |
| 2016-11-16 | 37.36 |
| 2016-11-15 | 37.36 |
| 2016-11-14 | 36.75 |
| 2016-11-11 | 38.58 |
| 2016-11-10 | 40.71 |
| 2016-11-09 | 37.97 |
| 2016-11-08 | 40.71 |
| 2016-11-07 | 40.41 |
| 2016-11-04 | 39.49 |
| 2016-11-03 | 39.80 |
| 2016-11-02 | 40.41 |
| 2016-11-01 | 42.24 |
| 2016-10-31 | 41.02 |
| 2016-10-28 | 41.20 |
| 2016-10-27 | 42.09 |
| 2016-10-26 | 43.28 |
| 2016-10-25 | 44.77 |
| 2016-10-24 | 45.07 |
| 2016-10-20 | 43.58 |
| 2016-10-19 | 42.99 |
| 2016-10-18 | 43.58 |
| 2016-10-17 | 41.50 |
| 2016-10-14 | 42.69 |
| 2016-10-13 | 41.50 |
| 2016-10-12 | 43.58 |
| 2016-10-11 | 44.18 |
| 2016-10-07 | 46.26 |
| 2016-10-06 | 46.85 |
| 2016-10-05 | 45.66 |
| 2016-10-04 | 45.07 |
| 2016-10-03 | 44.47 |
| 2016-09-30 | 42.69 |
| 2016-09-29 | 45.66 |
| 2016-09-28 | 44.77 |
| 2016-09-27 | 44.47 |
| 2016-09-26 | 43.28 |
| 2016-09-23 | 44.77 |
| 2016-09-22 | 45.66 |
| 2016-09-21 | 44.77 |
| 2016-09-20 | 44.47 |
| 2016-09-19 | 44.18 |
| 2016-09-15 | 43.28 |
| 2016-09-14 | 42.39 |
| 2016-09-13 | 42.69 |
| 2016-09-12 | 42.99 |
| 2016-09-09 | 47.74 |
| 2016-09-08 | 45.96 |
| 2016-09-07 | 45.36 |
| 2016-09-06 | 45.36 |
| 2016-09-05 | 44.47 |
| 2016-09-02 | 42.09 |
| 2016-09-01 | 42.09 |
| 2016-08-31 | 40.61 |
| 2016-08-30 | 40.61 |
| 2016-08-29 | 39.72 |
| 2016-08-26 | 40.31 |
| 2016-08-25 | 39.42 |
| 2016-08-24 | 39.42 |
| 2016-08-23 | 40.61 |
| 2016-08-22 | 40.61 |
| 2016-08-19 | 40.01 |
| 2016-08-18 | 40.91 |
| 2016-08-17 | 39.12 |
| 2016-08-16 | 39.72 |
| 2016-08-15 | 40.31 |
| 2016-08-12 | 38.83 |
| 2016-08-11 | 37.64 |
| 2016-08-10 | 37.04 |
| 2016-08-09 | 37.04 |
| 2016-08-08 | 37.04 |
| 2016-08-05 | 35.26 |
| 2016-08-04 | 33.18 |
| 2016-08-03 | 32.58 |
| 2016-08-01 | 35.26 |
| 2016-07-29 | 33.47 |
| 2016-07-28 | 35.26 |
| 2016-07-27 | 34.66 |
| 2016-07-26 | 35.26 |
| 2016-07-25 | 34.07 |
| 2016-07-22 | 33.77 |
| 2016-07-21 | 34.07 |
| 2016-07-20 | 33.77 |
| 2016-07-19 | 31.99 |
| 2016-07-18 | 32.88 |
| 2016-07-15 | 32.58 |
| 2016-07-14 | 31.69 |
| 2016-07-13 | 30.20 |
| 2016-07-12 | 29.61 |
| 2016-07-11 | 27.23 |
| 2016-07-08 | 25.75 |
| 2016-07-07 | 26.34 |
| 2016-07-06 | 25.15 |
| 2016-07-05 | 26.64 |
| 2016-07-04 | 28.72 |
| 2016-06-30 | 26.93 |
| 2016-06-29 | 24.85 |
| 2016-06-28 | 23.07 |
| 2016-06-27 | 23.07 |
| 2016-06-24 | 23.37 |
| 2016-06-23 | 26.93 |
| 2016-06-22 | 26.64 |
| 2016-06-21 | 25.15 |
| 2016-06-20 | 23.96 |
| 2016-06-17 | 22.48 |
| 2016-06-16 | 21.58 |
| 2016-06-15 | 23.66 |
| 2016-06-14 | 23.66 |
| 2016-06-13 | 24.26 |
| 2016-06-10 | 27.23 |
| 2016-06-08 | 28.72 |
| 2016-06-07 | 28.42 |
| 2016-06-06 | 26.93 |
| 2016-06-03 | 26.34 |
| 2016-06-02 | 25.75 |
| 2016-06-01 | 24.85 |
| 2016-05-31 | 25.45 |
| 2016-05-30 | 23.96 |
| 2016-05-27 | 23.66 |
| 2016-05-26 | 22.77 |
| 2016-05-25 | 22.48 |
| 2016-05-24 | 19.50 |
| 2016-05-23 | 18.91 |
| 2016-05-20 | 19.80 |
| 2016-05-19 | 18.19 |
| 2016-05-18 | 18.67 |
| 2016-05-17 | 20.69 |
| 2016-05-16 | 19.21 |
| 2016-05-13 | 18.19 |
| 2016-05-12 | 19.21 |
| 2016-05-11 | 20.10 |
| 2016-05-10 | 21.58 |
| 2016-05-09 | 20.69 |
| 2016-05-06 | 20.10 |
| 2016-05-05 | 22.18 |
| 2016-05-04 | 23.07 |
| 2016-05-03 | 23.37 |
| 2016-04-29 | 25.75 |
| 2016-04-28 | 27.83 |
| 2016-04-27 | 27.77 |
| 2016-04-26 | 28.06 |
| 2016-04-25 | 27.18 |
| 2016-04-22 | 28.65 |
| 2016-04-21 | 29.54 |
| 2016-04-20 | 26.88 |
| 2016-04-19 | 28.36 |
| 2016-04-18 | 26.59 |
| 2016-04-15 | 27.47 |
| 2016-04-14 | 28.06 |
| 2016-04-13 | 26.88 |
| 2016-04-12 | 22.75 |
| 2016-04-11 | 22.75 |
| 2016-04-08 | 21.87 |
| 2016-04-07 | 21.27 |
| 2016-04-06 | 20.98 |
| 2016-04-05 | 20.39 |
| 2016-04-01 | 22.46 |
| 2016-03-31 | 24.23 |
| 2016-03-30 | 24.82 |
| 2016-03-29 | 21.57 |
| 2016-03-24 | 21.57 |
| 2016-03-23 | 23.34 |
| 2016-03-22 | 23.34 |
| 2016-03-21 | 23.34 |
| 2016-03-18 | 23.64 |
| 2016-03-17 | 22.46 |
| 2016-03-16 | 21.27 |
| 2016-03-15 | 21.57 |
| 2016-03-14 | 22.16 |
| 2016-03-11 | 20.98 |
| 2016-03-10 | 19.80 |
| 2016-03-09 | 19.80 |
| 2016-03-08 | 19.80 |
| 2016-03-07 | 20.68 |
| 2016-03-04 | 20.39 |
| 2016-03-03 | 18.91 |
| 2016-03-02 | 19.21 |
| 2016-03-01 | 15.43 |
| 2016-02-29 | 13.90 |
| 2016-02-26 | 15.55 |
| 2016-02-25 | 12.60 |
| 2016-02-24 | 14.25 |
| 2016-02-23 | 15.79 |
| 2016-02-22 | 16.02 |
| 2016-02-19 | 14.72 |
| 2016-02-18 | 15.43 |
| 2016-02-17 | 12.72 |
| 2016-02-16 | 13.90 |
| 2016-02-15 | 12.84 |
| 2016-02-12 | 9.30 |
| 2016-02-11 | 10.36 |
| 2016-02-05 | 14.96 |
| 2016-02-04 | 14.37 |
| 2016-02-03 | 13.31 |
| 2016-02-02 | 15.79 |
| 2016-02-01 | 16.49 |
| 2016-01-29 | 17.08 |
| 2016-01-28 | 14.49 |
| 2016-01-27 | 13.43 |
| 2016-01-26 | 12.25 |
| 2016-01-25 | 15.31 |
| 2016-01-22 | 14.02 |
| 2016-01-21 | 10.71 |
| 2016-01-20 | 12.48 |
| 2016-01-19 | 17.08 |
| 2016-01-18 | 14.84 |
| 2016-01-15 | 16.26 |
| 2016-01-14 | 18.32 |
| 2016-01-13 | 19.21 |
| 2016-01-12 | 17.44 |
| 2016-01-11 | 18.62 |
| 2016-01-08 | 22.16 |
| 2016-01-07 | 21.27 |
| 2016-01-06 | 24.82 |
| 2016-01-05 | 26.29 |
| 2016-01-04 | 26.59 |
| 2015-12-31 | 30.42 |
| 2015-12-30 | 30.72 |
| 2015-12-29 | 31.01 |
| 2015-12-28 | 30.42 |
| 2015-12-24 | 31.60 |
| 2015-12-23 | 31.01 |
| 2015-12-22 | 29.83 |
| 2015-12-21 | 29.83 |
| 2015-12-18 | 29.83 |
| 2015-12-17 | 30.42 |
| 2015-12-16 | 29.54 |
| 2015-12-15 | 26.88 |
| 2015-12-14 | 27.18 |
| 2015-12-11 | 28.06 |
| 2015-12-10 | 29.24 |
| 2015-12-09 | 29.83 |
| 2015-12-08 | 30.42 |
| 2015-12-07 | 32.78 |
| 2015-12-04 | 32.49 |
| 2015-12-03 | 33.37 |
| 2015-12-02 | 33.96 |
| 2015-12-01 | 33.37 |
| 2015-11-30 | 31.01 |
| 2015-11-27 | 31.60 |
| 2015-11-26 | 34.26 |
| 2015-11-25 | 34.26 |
| 2015-11-24 | 34.55 |
| 2015-11-23 | 35.14 |
| 2015-11-20 | 35.44 |
| 2015-11-19 | 33.96 |
| 2015-11-18 | 32.19 |
| 2015-11-17 | 32.78 |
| 2015-11-16 | 31.01 |
| 2015-11-13 | 33.37 |
| 2015-11-12 | 36.62 |
| 2015-11-11 | 33.08 |
| 2015-11-10 | 33.37 |
| 2015-11-09 | 34.85 |
| 2015-11-06 | 36.03 |
| 2015-11-05 | 36.91 |
| 2015-11-04 | 37.21 |
| 2015-11-03 | 34.55 |
| 2015-11-02 | 33.08 |
| 2015-10-30 | 34.85 |
| 2015-10-29 | 35.44 |
| 2015-10-28 | 36.44 |
| 2015-10-27 | 37.59 |
| 2015-10-26 | 37.30 |
| 2015-10-23 | 37.88 |
| 2015-10-22 | 35.87 |
| 2015-10-20 | 36.44 |
| 2015-10-19 | 37.02 |
| 2015-10-16 | 37.02 |
| 2015-10-15 | 36.15 |
| 2015-10-14 | 33.28 |
| 2015-10-13 | 34.43 |
| 2015-10-12 | 35.29 |
| 2015-10-09 | 33.28 |
| 2015-10-08 | 32.99 |
| 2015-10-07 | 33.86 |
| 2015-10-06 | 29.84 |
| 2015-10-05 | 30.12 |
| 2015-10-02 | 28.11 |
| 2015-09-30 | 24.09 |
| 2015-09-29 | 22.37 |
| 2015-09-25 | 26.39 |
| 2015-09-24 | 25.81 |
| 2015-09-23 | 26.96 |
| 2015-09-22 | 29.26 |
| 2015-09-21 | 29.26 |
| 2015-09-18 | 30.70 |
| 2015-09-17 | 29.55 |
| 2015-09-16 | 30.41 |
| 2015-09-15 | 27.25 |
| 2015-09-14 | 28.40 |
| 2015-09-11 | 27.82 |
| 2015-09-10 | 28.11 |
| 2015-09-09 | 31.27 |
| 2015-09-08 | 26.39 |
| 2015-09-07 | 22.37 |
| 2015-09-04 | 23.52 |
| 2015-09-02 | 24.09 |
| 2015-09-01 | 25.24 |
| 2015-08-31 | 28.40 |
| 2015-08-28 | 28.69 |
| 2015-08-27 | 29.55 |
| 2015-08-26 | 24.66 |
| 2015-08-25 | 26.96 |
| 2015-08-24 | 25.81 |
| 2015-08-21 | 32.71 |
| 2015-08-20 | 34.72 |
| 2015-08-19 | 36.73 |
| 2015-08-18 | 38.45 |
| 2015-08-17 | 40.75 |
| 2015-08-14 | 41.61 |
| 2015-08-13 | 41.61 |
| 2015-08-12 | 40.75 |
| 2015-08-11 | 44.20 |
| 2015-08-10 | 43.91 |
| 2015-08-07 | 44.20 |
| 2015-08-06 | 43.62 |
| 2015-08-05 | 44.20 |
| 2015-08-04 | 43.62 |
| 2015-08-03 | 43.62 |
| 2015-07-31 | 44.77 |
| 2015-07-30 | 44.20 |
| 2015-07-29 | 45.06 |
| 2015-07-28 | 44.48 |
| 2015-07-27 | 43.34 |
| 2015-07-24 | 47.64 |
| 2015-07-23 | 49.37 |
| 2015-07-22 | 48.79 |
| 2015-07-21 | 50.23 |
| 2015-07-20 | 49.37 |
| 2015-07-17 | 49.66 |
| 2015-07-16 | 47.93 |
| 2015-07-15 | 47.36 |
| 2015-07-14 | 47.64 |
| 2015-07-13 | 48.51 |
| 2015-07-10 | 46.50 |
| 2015-07-09 | 43.62 |
| 2015-07-08 | 38.45 |
| 2015-07-07 | 46.78 |
| 2015-07-06 | 48.51 |
| 2015-07-03 | 53.10 |
| 2015-07-02 | 54.54 |
| 2015-06-30 | 54.25 |
| 2015-06-29 | 52.81 |
| 2015-06-26 | 56.55 |
| 2015-06-25 | 59.42 |
| 2015-06-24 | 60.28 |
| 2015-06-23 | 59.71 |
| 2015-06-22 | 58.27 |
| 2015-06-19 | 56.26 |
| 2015-06-18 | 55.69 |
| 2015-06-17 | 55.69 |
| 2015-06-16 | 54.83 |
| 2015-06-15 | 56.26 |
| 2015-06-12 | 59.13 |
| 2015-06-11 | 57.12 |
| 2015-06-10 | 55.40 |
| 2015-06-09 | 57.41 |
| 2015-06-08 | 59.13 |
| 2015-06-05 | 58.56 |
| 2015-06-04 | 60.57 |
| 2015-06-03 | 60.86 |
| 2015-06-02 | 60.00 |
| 2015-06-01 | 60.86 |
| 2015-05-29 | 59.71 |
| 2015-05-28 | 63.73 |
| 2015-05-27 | 63.16 |
| 2015-05-26 | 64.59 |
| 2015-05-22 | 62.58 |
| 2015-05-21 | 60.00 |
| 2015-05-20 | 60.00 |
| 2015-05-19 | 60.57 |
| 2015-05-18 | 59.71 |
| 2015-05-15 | 61.14 |
| 2015-05-14 | 58.27 |
| 2015-05-13 | 57.99 |
| 2015-05-12 | 58.85 |
| 2015-05-11 | 60.57 |
| 2015-05-08 | 59.71 |
| 2015-05-07 | 57.99 |
| 2015-05-06 | 60.28 |
| 2015-05-05 | 60.86 |
| 2015-05-04 | 63.16 |
| 2015-04-30 | 62.87 |
| 2015-04-29 | 64.59 |
| 2015-04-28 | 64.99 |
| 2015-04-27 | 64.99 |
| 2015-04-24 | 62.42 |
| 2015-04-23 | 61.00 |
| 2015-04-22 | 61.85 |
| 2015-04-21 | 61.57 |
| 2015-04-20 | 57.00 |
| 2015-04-17 | 60.43 |
| 2015-04-16 | 60.71 |
| 2015-04-15 | 60.14 |
| 2015-04-14 | 59.86 |
| 2015-04-13 | 62.14 |
| 2015-04-10 | 57.86 |
| 2015-04-09 | 55.86 |
| 2015-04-08 | 51.86 |
| 2015-04-02 | 46.44 |
| 2015-04-01 | 45.30 |
| 2015-03-31 | 44.44 |
| 2015-03-30 | 44.16 |
| 2015-03-27 | 41.87 |
| 2015-03-26 | 42.16 |
| 2015-03-25 | 42.44 |
| 2015-03-24 | 41.30 |
| 2015-03-23 | 41.87 |
| 2015-03-20 | 41.30 |
| 2015-03-19 | 41.59 |
| 2015-03-18 | 39.87 |
| 2015-03-17 | 38.73 |
| 2015-03-16 | 38.73 |
| 2015-03-13 | 37.88 |
| 2015-03-12 | 37.88 |
| 2015-03-11 | 37.30 |
| 2015-03-10 | 38.45 |
| 2015-03-09 | 39.59 |
| 2015-03-06 | 39.87 |
| 2015-03-05 | 39.59 |
| 2015-03-04 | 40.73 |
| 2015-03-03 | 42.44 |
| 2015-03-02 | 43.30 |
| 2015-02-27 | 43.30 |
| 2015-02-26 | 43.87 |
| 2015-02-25 | 42.73 |
| 2015-02-24 | 42.73 |
| 2015-02-23 | 43.30 |
| 2015-02-18 | 43.01 |
| 2015-02-17 | 43.30 |
| 2015-02-16 | 42.73 |
| 2015-02-13 | 42.44 |
| 2015-02-12 | 41.02 |
| 2015-02-11 | 40.16 |
| 2015-02-10 | 41.59 |
| 2015-02-09 | 41.30 |
| 2015-02-06 | 42.44 |
| 2015-02-05 | 43.01 |
| 2015-02-04 | 42.16 |
| 2015-02-03 | 41.30 |
| 2015-02-02 | 41.02 |
| 2015-01-30 | 41.30 |
| 2015-01-29 | 41.87 |
| 2015-01-28 | 43.30 |
| 2015-01-27 | 43.01 |
| 2015-01-26 | 43.58 |
| 2015-01-23 | 43.01 |
| 2015-01-22 | 41.59 |
| 2015-01-21 | 40.44 |
| 2015-01-20 | 38.16 |
| 2015-01-19 | 36.73 |
| 2015-01-16 | 39.02 |
| 2015-01-15 | 40.44 |
| 2015-01-14 | 39.02 |
| 2015-01-13 | 39.87 |
| 2015-01-12 | 38.73 |
| 2015-01-09 | 38.16 |
| 2015-01-08 | 37.59 |
| 2015-01-07 | 36.45 |
| 2015-01-06 | 35.02 |
| 2015-01-05 | 36.73 |
| 2015-01-02 | 37.30 |
| 2014-12-31 | 36.45 |
| 2014-12-30 | 35.02 |
| 2014-12-29 | 37.02 |
| 2014-12-24 | 35.02 |
| 2014-12-23 | 34.74 |
| 2014-12-22 | 35.31 |
| 2014-12-19 | 33.59 |
| 2014-12-18 | 31.60 |
| 2014-12-17 | 30.45 |
| 2014-12-16 | 30.74 |
| 2014-12-15 | 33.02 |
| 2014-12-12 | 34.16 |
| 2014-12-11 | 34.74 |
| 2014-12-10 | 35.59 |
| 2014-12-09 | 35.31 |
| 2014-12-08 | 38.45 |
| 2014-12-05 | 38.16 |
| 2014-12-04 | 37.59 |
| 2014-12-03 | 35.02 |
| 2014-12-02 | 36.16 |
| 2014-12-01 | 34.45 |
| 2014-11-28 | 38.16 |
| 2014-11-27 | 38.45 |
| 2014-11-26 | 39.30 |
| 2014-11-25 | 37.59 |
| 2014-11-24 | 37.88 |
| 2014-11-21 | 35.31 |
| 2014-11-20 | 34.16 |
| 2014-11-19 | 34.74 |
| 2014-11-18 | 35.59 |
| 2014-11-17 | 37.02 |
| 2014-11-14 | 38.73 |
| 2014-11-13 | 38.45 |
| 2014-11-12 | 37.88 |
| 2014-11-11 | 37.02 |
| 2014-11-10 | 37.02 |
| 2014-11-07 | 35.59 |
| 2014-11-06 | 36.45 |
| 2014-11-05 | 36.73 |
| 2014-11-04 | 37.59 |
| 2014-11-03 | 37.59 |
| 2014-10-31 | 38.16 |
| 2014-10-30 | 36.45 |
| 2014-10-29 | 37.36 |
| 2014-10-28 | 35.70 |
| 2014-10-27 | 33.48 |
| 2014-10-24 | 34.31 |
| 2014-10-23 | 34.59 |
| 2014-10-22 | 34.86 |
| 2014-10-21 | 33.20 |
| 2014-10-20 | 32.92 |
| 2014-10-17 | 32.92 |
| 2014-10-16 | 31.81 |
| 2014-10-15 | 33.48 |
| 2014-10-14 | 32.92 |
| 2014-10-13 | 33.48 |
| 2014-10-10 | 32.92 |
| 2014-10-09 | 35.42 |
| 2014-10-08 | 34.03 |
| 2014-10-07 | 34.86 |
| 2014-10-06 | 34.31 |
| 2014-10-03 | 32.92 |
| 2014-09-30 | 32.09 |
| 2014-09-29 | 33.75 |
| 2014-09-26 | 36.25 |
| 2014-09-25 | 36.81 |
| 2014-09-24 | 37.64 |
| 2014-09-23 | 37.36 |
| 2014-09-22 | 37.64 |
| 2014-09-19 | 39.86 |
| 2014-09-18 | 39.03 |
| 2014-09-17 | 40.41 |
| 2014-09-16 | 39.03 |
| 2014-09-15 | 40.14 |
| 2014-09-12 | 41.25 |
| 2014-09-11 | 41.80 |
| 2014-09-10 | 41.80 |
| 2014-09-08 | 44.30 |
| 2014-09-05 | 44.58 |
| 2014-09-04 | 44.85 |
| 2014-09-03 | 45.13 |
| 2014-09-02 | 41.80 |
| 2014-09-01 | 41.52 |
| 2014-08-29 | 41.80 |
| 2014-08-28 | 41.80 |
| 2014-08-27 | 42.63 |
| 2014-08-26 | 43.74 |
| 2014-08-25 | 44.02 |
| 2014-08-22 | 43.47 |
| 2014-08-21 | 43.19 |
| 2014-08-20 | 43.74 |
| 2014-08-19 | 43.47 |
| 2014-08-18 | 42.63 |
| 2014-08-15 | 42.63 |
| 2014-08-14 | 41.80 |
| 2014-08-13 | 42.36 |
| 2014-08-12 | 40.97 |
| 2014-08-11 | 40.97 |
| 2014-08-08 | 39.03 |
| 2014-08-07 | 39.58 |
| 2014-08-06 | 40.41 |
| 2014-08-05 | 40.41 |
| 2014-08-04 | 40.69 |
| 2014-08-01 | 40.14 |
| 2014-07-31 | 41.80 |
| 2014-07-30 | 41.52 |
| 2014-07-29 | 40.69 |
| 2014-07-28 | 39.30 |
| 2014-07-25 | 38.47 |
| 2014-07-24 | 37.64 |
| 2014-07-23 | 37.08 |
| 2014-07-22 | 36.25 |
| 2014-07-21 | 33.48 |
| 2014-07-18 | 34.03 |
| 2014-07-17 | 34.59 |
| 2014-07-16 | 34.59 |
| 2014-07-15 | 34.03 |
| 2014-07-14 | 33.75 |
| 2014-07-11 | 32.92 |
| 2014-07-10 | 32.64 |
| 2014-07-09 | 32.37 |
| 2014-07-08 | 34.31 |
| 2014-07-07 | 34.59 |
| 2014-07-04 | 34.59 |
| 2014-07-03 | 34.31 |
| 2014-07-02 | 34.59 |
| 2014-06-30 | 31.81 |
| 2014-06-27 | 31.81 |
| 2014-06-26 | 32.09 |
| 2014-06-25 | 30.15 |
| 2014-06-24 | 30.15 |
| 2014-06-23 | 29.59 |
| 2014-06-20 | 32.09 |
| 2014-06-19 | 31.81 |
| 2014-06-18 | 31.81 |
| 2014-06-17 | 31.81 |
| 2014-06-16 | 32.37 |
| 2014-06-13 | 32.37 |
| 2014-06-12 | 31.53 |
| 2014-06-11 | 31.53 |
| 2014-06-10 | 31.53 |
| 2014-06-09 | 30.42 |
| 2014-06-06 | 29.87 |
| 2014-06-05 | 30.70 |
| 2014-06-04 | 30.70 |
| 2014-06-03 | 31.26 |
| 2014-05-30 | 30.42 |
| 2014-05-29 | 29.87 |
| 2014-05-28 | 30.42 |
| 2014-05-27 | 29.31 |
| 2014-05-26 | 29.31 |
| 2014-05-23 | 29.31 |
| 2014-05-22 | 29.04 |
| 2014-05-21 | 28.48 |
| 2014-05-20 | 27.93 |
| 2014-05-19 | 27.09 |
| 2014-05-16 | 27.09 |
| 2014-05-15 | 27.37 |
| 2014-05-14 | 26.82 |
| 2014-05-13 | 25.43 |
| 2014-05-12 | 25.15 |
| 2014-05-09 | 22.65 |
| 2014-05-08 | 22.38 |
| 2014-05-07 | 21.82 |
| 2014-05-05 | 22.93 |
| 2014-05-02 | 24.60 |
| 2014-04-30 | 23.49 |
| 2014-04-29 | 25.71 |
| 2014-04-28 | 23.76 |
| 2014-04-25 | 23.76 |
| 2014-04-24 | 25.97 |
| 2014-04-23 | 25.69 |
| 2014-04-22 | 27.07 |
| 2014-04-17 | 27.07 |
| 2014-04-16 | 26.80 |
| 2014-04-15 | 26.25 |
| 2014-04-14 | 28.45 |
| 2014-04-11 | 28.17 |
| 2014-04-10 | 29.55 |
| 2014-04-09 | 27.62 |
| 2014-04-08 | 26.25 |
| 2014-04-07 | 24.59 |
| 2014-04-04 | 25.42 |
| 2014-04-03 | 25.69 |
| 2014-04-02 | 25.42 |
| 2014-04-01 | 25.42 |
| 2014-03-31 | 23.49 |
| 2014-03-28 | 23.21 |
| 2014-03-27 | 21.83 |
| 2014-03-26 | 22.39 |
| 2014-03-25 | 21.56 |
| 2014-03-24 | 22.11 |
| 2014-03-21 | 19.91 |
| 2014-03-20 | 18.25 |
| 2014-03-19 | 20.46 |
| 2014-03-18 | 20.46 |
| 2014-03-17 | 19.91 |
| 2014-03-14 | 20.46 |
| 2014-03-13 | 21.56 |
| 2014-03-12 | 22.39 |
| 2014-03-11 | 23.76 |
| 2014-03-10 | 23.76 |
| 2014-03-07 | 26.25 |
| 2014-03-06 | 26.25 |
| 2014-03-05 | 25.69 |
| 2014-03-04 | 25.97 |
| 2014-03-03 | 25.14 |
| 2014-02-28 | 26.80 |
| 2014-02-27 | 27.07 |
| 2014-02-26 | 24.87 |
| 2014-02-25 | 24.32 |
| 2014-02-24 | 24.32 |
| 2014-02-21 | 25.42 |
| 2014-02-20 | 24.59 |
| 2014-02-19 | 25.69 |
| 2014-02-18 | 25.42 |
| 2014-02-17 | 24.87 |
| 2014-02-14 | 24.32 |
| 2014-02-13 | 23.21 |
| 2014-02-12 | 24.04 |
| 2014-02-11 | 22.11 |
| 2014-02-10 | 19.91 |
| 2014-02-07 | 20.18 |
| 2014-02-06 | 19.08 |
| 2014-02-05 | 18.25 |
| 2014-02-04 | 19.08 |
| 2014-01-30 | 22.39 |
| 2014-01-29 | 22.94 |
| 2014-01-28 | 22.11 |
| 2014-01-27 | 22.11 |
| 2014-01-24 | 24.59 |
| 2014-01-23 | 26.52 |
| 2014-01-22 | 28.17 |
| 2014-01-21 | 27.90 |
| 2014-01-20 | 27.35 |
| 2014-01-17 | 28.73 |
| 2014-01-16 | 27.90 |
| 2014-01-15 | 27.35 |
| 2014-01-14 | 26.80 |
| 2014-01-13 | 27.35 |
| 2014-01-10 | 27.07 |
| 2014-01-09 | 26.52 |
| 2014-01-08 | 27.90 |
| 2014-01-07 | 26.25 |
| 2014-01-06 | 25.97 |
| 2014-01-03 | 26.80 |
| 2014-01-02 | 29.55 |
| 2013-12-31 | 29.28 |
| 2013-12-30 | 29.28 |
| 2013-12-27 | 29.28 |
| 2013-12-24 | 29.00 |
| 2013-12-23 | 27.62 |
| 2013-12-20 | 26.80 |
| 2013-12-19 | 27.07 |
| 2013-12-18 | 28.73 |
| 2013-12-17 | 28.17 |
| 2013-12-16 | 28.45 |
| 2013-12-13 | 29.28 |
| 2013-12-12 | 29.28 |
| 2013-12-11 | 29.55 |
| 2013-12-10 | 32.03 |
| 2013-12-09 | 32.31 |
| 2013-12-06 | 32.31 |
| 2013-12-05 | 31.76 |
| 2013-12-04 | 32.03 |
| 2013-12-03 | 32.86 |
| 2013-12-02 | 33.41 |
| 2013-11-29 | 32.86 |
| 2013-11-28 | 32.31 |
| 2013-11-27 | 32.31 |
| 2013-11-26 | 32.03 |
| 2013-11-25 | 32.03 |
| 2013-11-22 | 31.48 |
| 2013-11-21 | 30.93 |
| 2013-11-20 | 31.76 |
| 2013-11-19 | 31.48 |
| 2013-11-18 | 31.48 |
| 2013-11-15 | 27.90 |
| 2013-11-14 | 25.69 |
| 2013-11-13 | 24.87 |
| 2013-11-12 | 27.35 |
| 2013-11-11 | 28.17 |
| 2013-11-08 | 26.25 |
| 2013-11-07 | 26.80 |
| 2013-11-06 | 27.62 |
| 2013-11-05 | 27.90 |
| 2013-11-04 | 28.73 |
| 2013-11-01 | 29.00 |
| 2013-10-31 | 28.73 |
| 2013-10-30 | 29.66 |
| 2013-10-29 | 27.24 |
| 2013-10-28 | 26.97 |
| 2013-10-25 | 26.17 |
| 2013-10-24 | 26.97 |
| 2013-10-23 | 27.78 |
| 2013-10-22 | 29.39 |
| 2013-10-21 | 29.93 |
| 2013-10-18 | 29.39 |
| 2013-10-17 | 27.78 |
| 2013-10-16 | 28.59 |
| 2013-10-15 | 29.66 |
| 2013-10-11 | 29.13 |
| 2013-10-10 | 27.51 |
| 2013-10-09 | 28.05 |
| 2013-10-08 | 28.86 |
| 2013-10-07 | 27.51 |
| 2013-10-04 | 28.32 |
| 2013-10-03 | 28.86 |
| 2013-10-02 | 27.51 |
| 2013-09-30 | 26.97 |
| 2013-09-27 | 28.59 |
| 2013-09-26 | 28.32 |
| 2013-09-25 | 28.59 |
| 2013-09-24 | 28.59 |
| 2013-09-23 | 29.66 |
| 2013-09-19 | 30.20 |
| 2013-09-18 | 28.05 |
| 2013-09-17 | 28.32 |
| 2013-09-16 | 29.13 |
| 2013-09-13 | 26.97 |
| 2013-09-12 | 27.24 |
| 2013-09-11 | 26.97 |
| 2013-09-10 | 26.97 |
| 2013-09-09 | 25.90 |
| 2013-09-06 | 25.36 |
| 2013-09-05 | 25.09 |
| 2013-09-04 | 23.48 |
| 2013-09-03 | 23.74 |
| 2013-09-02 | 22.94 |
| 2013-08-30 | 19.98 |
| 2013-08-29 | 19.98 |
| 2013-08-28 | 19.17 |
| 2013-08-27 | 21.05 |
| 2013-08-26 | 21.86 |
| 2013-08-23 | 20.79 |
| 2013-08-22 | 21.05 |
| 2013-08-21 | 20.52 |
| 2013-08-20 | 20.79 |
| 2013-08-19 | 23.74 |
| 2013-08-16 | 24.28 |
| 2013-08-15 | 24.28 |
| 2013-08-13 | 24.55 |
| 2013-08-12 | 22.67 |
| 2013-08-09 | 19.98 |
| 2013-08-08 | 19.71 |
| 2013-08-07 | 18.90 |
| 2013-08-06 | 20.79 |
| 2013-08-05 | 22.67 |
| 2013-08-02 | 22.13 |
| 2013-08-01 | 21.86 |
| 2013-07-31 | 20.52 |
| 2013-07-30 | 21.05 |
| 2013-07-29 | 20.79 |
| 2013-07-26 | 21.32 |
| 2013-07-25 | 20.79 |
| 2013-07-24 | 21.32 |
| 2013-07-23 | 20.79 |
| 2013-07-22 | 17.83 |
| 2013-07-19 | 18.10 |
| 2013-07-18 | 17.83 |
| 2013-07-17 | 18.10 |
| 2013-07-16 | 17.56 |
| 2013-07-15 | 17.29 |
| 2013-07-12 | 17.02 |
| 2013-07-11 | 18.63 |
| 2013-07-10 | 15.41 |
| 2013-07-09 | 14.33 |
| 2013-07-08 | 13.79 |
| 2013-07-05 | 15.41 |
| 2013-07-04 | 13.25 |
| 2013-07-03 | 11.37 |
| 2013-07-02 | 14.06 |
| 2013-06-28 | 14.87 |
| 2013-06-27 | 12.98 |
| 2013-06-26 | 12.45 |
| 2013-06-25 | 9.76 |
| 2013-06-24 | 9.49 |
| 2013-06-21 | 11.91 |
| 2013-06-20 | 12.45 |
| 2013-06-19 | 15.94 |
| 2013-06-18 | 17.02 |
| 2013-06-17 | 17.02 |
| 2013-06-14 | 15.41 |
| 2013-06-13 | 15.14 |
| 2013-06-11 | 17.02 |
| 2013-06-10 | 18.36 |
| 2013-06-07 | 18.10 |
| 2013-06-06 | 19.17 |
| 2013-06-05 | 20.52 |
| 2013-06-04 | 21.59 |
| 2013-06-03 | 21.59 |
| 2013-05-31 | 22.13 |
| 2013-05-30 | 22.67 |
| 2013-05-29 | 22.67 |
| 2013-05-28 | 24.82 |
| 2013-05-27 | 23.48 |
| 2013-05-24 | 23.21 |
| 2013-05-23 | 22.94 |
| 2013-05-22 | 26.43 |
| 2013-05-21 | 26.97 |
| 2013-05-20 | 27.51 |
| 2013-05-16 | 25.09 |
| 2013-05-15 | 25.09 |
| 2013-05-14 | 24.55 |
| 2013-05-13 | 24.28 |
| 2013-05-10 | 26.43 |
| 2013-05-09 | 25.90 |
| 2013-05-08 | 25.36 |
| 2013-05-07 | 24.55 |
| 2013-05-06 | 24.01 |
| 2013-05-03 | 22.94 |
| 2013-05-02 | 22.94 |
| 2013-04-30 | 22.94 |
| 2013-04-29 | 22.13 |
| 2013-04-26 | 22.40 |
| 2013-04-25 | 21.33 |
| 2013-04-24 | 20.26 |
| 2013-04-23 | 17.86 |
| 2013-04-22 | 19.19 |
| 2013-04-19 | 19.46 |
| 2013-04-18 | 16.52 |
| 2013-04-17 | 16.79 |
| 2013-04-16 | 17.32 |
| 2013-04-15 | 17.59 |
| 2013-04-12 | 19.73 |
| 2013-04-11 | 19.19 |
| 2013-04-10 | 19.19 |
| 2013-04-09 | 18.39 |
| 2013-04-08 | 17.59 |
| 2013-04-05 | 17.59 |
| 2013-04-03 | 20.80 |
| 2013-04-02 | 21.33 |
| 2013-03-28 | 20.80 |
| 2013-03-27 | 21.33 |
| 2013-03-26 | 20.80 |
| 2013-03-25 | 20.53 |
| 2013-03-22 | 19.73 |
| 2013-03-21 | 20.26 |
| 2013-03-20 | 20.53 |
| 2013-03-19 | 18.66 |
| 2013-03-18 | 19.19 |
| 2013-03-15 | 21.60 |
| 2013-03-14 | 22.13 |
| 2013-03-13 | 21.87 |
| 2013-03-12 | 23.74 |
| 2013-03-11 | 24.81 |
| 2013-03-08 | 24.81 |
| 2013-03-07 | 22.93 |
| 2013-03-06 | 22.67 |
| 2013-03-05 | 21.60 |
| 2013-03-04 | 21.60 |
| 2013-03-01 | 23.47 |
| 2013-02-28 | 24.00 |
| 2013-02-27 | 21.87 |
| 2013-02-26 | 21.33 |
| 2013-02-25 | 23.20 |
| 2013-02-22 | 22.93 |
| 2013-02-21 | 23.47 |
| 2013-02-20 | 25.61 |
| 2013-02-19 | 24.81 |
| 2013-02-18 | 26.14 |
| 2013-02-15 | 26.41 |
| 2013-02-14 | 26.41 |
| 2013-02-08 | 25.61 |
| 2013-02-07 | 25.07 |
| 2013-02-06 | 25.34 |
| 2013-02-05 | 24.81 |
| 2013-02-04 | 27.74 |
| 2013-02-01 | 27.74 |
| 2013-01-31 | 28.01 |
| 2013-01-30 | 28.28 |
| 2013-01-29 | 27.74 |
| 2013-01-28 | 27.74 |
| 2013-01-25 | 27.21 |
| 2013-01-24 | 27.21 |
| 2013-01-23 | 27.48 |
| 2013-01-22 | 27.21 |
| 2013-01-21 | 27.21 |
| 2013-01-18 | 27.21 |
| 2013-01-17 | 25.87 |
| 2013-01-16 | 25.87 |
| 2013-01-15 | 26.14 |
| 2013-01-14 | 26.14 |
| 2013-01-11 | 25.61 |
| 2013-01-10 | 26.14 |
| 2013-01-09 | 25.34 |
| 2013-01-08 | 24.27 |
| 2013-01-07 | 25.61 |
| 2013-01-04 | 25.61 |
| 2013-01-03 | 25.87 |
| 2013-01-02 | 25.61 |
| 2012-12-31 | 22.13 |
| 2012-12-28 | 22.40 |
| 2012-12-27 | 22.13 |
| 2012-12-24 | 21.33 |
| 2012-12-21 | 21.33 |
| 2012-12-20 | 21.87 |
| 2012-12-19 | 22.13 |
| 2012-12-18 | 21.33 |
| 2012-12-17 | 21.33 |
| 2012-12-14 | 22.13 |
| 2012-12-13 | 21.06 |
| 2012-12-12 | 21.33 |
| 2012-12-11 | 20.26 |
| 2012-12-10 | 19.99 |
| 2012-12-07 | 19.73 |
| 2012-12-06 | 19.99 |
| 2012-12-05 | 20.26 |
| 2012-12-04 | 17.59 |
| 2012-12-03 | 17.32 |
| 2012-11-30 | 18.93 |
| 2012-11-29 | 18.39 |
| 2012-11-28 | 17.05 |
| 2012-11-27 | 17.86 |
| 2012-11-26 | 18.12 |
| 2012-11-23 | 18.39 |
| 2012-11-22 | 17.32 |
| 2012-11-21 | 16.25 |
| 2012-11-20 | 14.65 |
| 2012-11-19 | 14.92 |
| 2012-11-16 | 13.58 |
| 2012-11-15 | 13.85 |
| 2012-11-14 | 15.45 |
| 2012-11-13 | 14.12 |
| 2012-11-12 | 15.45 |
| 2012-11-09 | 15.18 |
| 2012-11-08 | 15.99 |
| 2012-11-07 | 19.19 |
| 2012-11-06 | 18.39 |
| 2012-11-05 | 18.66 |
| 2012-11-02 | 19.46 |
| 2012-11-01 | 17.59 |
| 2012-10-31 | 16.52 |
| 2012-10-30 | 15.34 |
| 2012-10-29 | 15.87 |
| 2012-10-26 | 16.13 |
| 2012-10-25 | 17.43 |
| 2012-10-24 | 17.17 |
| 2012-10-22 | 16.91 |
| 2012-10-19 | 15.87 |
| 2012-10-18 | 15.87 |
| 2012-10-17 | 15.34 |
| 2012-10-16 | 14.04 |
| 2012-10-15 | 14.04 |
| 2012-10-12 | 13.78 |
| 2012-10-11 | 13.00 |
| 2012-10-10 | 12.73 |
| 2012-10-09 | 12.73 |
| 2012-10-08 | 11.95 |
| 2012-10-05 | 13.00 |
| 2012-10-04 | 12.47 |
| 2012-10-03 | 12.21 |
| 2012-09-28 | 12.21 |
| 2012-09-27 | 12.21 |
| 2012-09-26 | 10.65 |
| 2012-09-25 | 11.69 |
| 2012-09-24 | 11.43 |
| 2012-09-21 | 11.69 |
| 2012-09-20 | 10.91 |
| 2012-09-19 | 12.47 |
| 2012-09-18 | 10.91 |
| 2012-09-17 | 11.17 |
| 2012-09-14 | 10.91 |
| 2012-09-13 | 8.04 |
| 2012-09-12 | 8.30 |
| 2012-09-11 | 6.99 |
| 2012-09-10 | 6.99 |
| 2012-09-07 | 6.99 |
| 2012-09-06 | 3.55 |
| 2012-09-05 | 2.82 |
| 2012-09-04 | 4.28 |
| 2012-09-03 | 5.17 |
| 2012-08-31 | 4.65 |
| 2012-08-30 | 4.91 |
| 2012-08-29 | 6.21 |
| 2012-08-28 | 6.47 |
| 2012-08-27 | 6.47 |
| 2012-08-24 | 6.73 |
| 2012-08-23 | 8.04 |
| 2012-08-22 | 6.73 |
| 2012-08-21 | 8.04 |
| 2012-08-20 | 7.78 |
| 2012-08-17 | 8.04 |
| 2012-08-16 | 6.99 |
| 2012-08-15 | 7.52 |
| 2012-08-14 | 8.82 |
| 2012-08-13 | 7.52 |
| 2012-08-10 | 7.78 |
| 2012-08-09 | 8.56 |
| 2012-08-08 | 7.25 |
| 2012-08-07 | 7.52 |
| 2012-08-06 | 6.99 |
| 2012-08-03 | 5.43 |
| 2012-08-02 | 5.69 |
| 2012-08-01 | 5.95 |
| 2012-07-31 | 5.95 |
| 2012-07-30 | 5.17 |
| 2012-07-27 | 3.34 |
| 2012-07-26 | 1.25 |
| 2012-07-25 | 1.15 |
| 2012-07-24 | 1.04 |
| 2012-07-23 | 1.98 |
| 2012-07-20 | 5.17 |
| 2012-07-19 | 4.91 |
| 2012-07-18 | 3.03 |
| 2012-07-17 | 4.18 |
| 2012-07-16 | 2.30 |
| 2012-07-13 | 2.19 |
| 2012-07-12 | 1.88 |
| 2012-07-11 | 4.07 |
| 2012-07-10 | 3.86 |
| 2012-07-09 | 4.07 |
| 2012-07-06 | 5.95 |
| 2012-07-05 | 6.21 |
| 2012-07-04 | 5.43 |
| 2012-07-03 | 5.69 |
| 2012-06-29 | 4.18 |
| 2012-06-28 | 1.88 |
| 2012-06-27 | 2.82 |
| 2012-06-26 | 1.77 |
| 2012-06-25 | 1.25 |
| 2012-06-22 | 1.77 |
| 2012-06-21 | 3.24 |
| 2012-06-20 | 4.38 |
| 2012-06-19 | 3.97 |
| 2012-06-18 | 4.07 |
| 2012-06-15 | 3.24 |
| 2012-06-14 | 0.84 |
| 2012-06-13 | 1.67 |
| 2012-06-12 | 0.84 |
| 2012-06-11 | 1.15 |
| 2012-06-08 | -1.36 |
| 2012-06-07 | -0.42 |
| 2012-06-06 | -0.94 |
| 2012-06-05 | -3.03 |
| 2012-06-04 | -3.44 |
| 2012-06-01 | -1.15 |
| 2012-05-31 | -0.94 |
| 2012-05-30 | -1.04 |
| 2012-05-29 | 0.73 |
| 2012-05-28 | -0.52 |
| 2012-05-25 | -1.04 |
| 2012-05-24 | -1.36 |
| 2012-05-23 | -0.94 |
| 2012-05-22 | 0.52 |
| 2012-05-21 | 0.00 |
Copyright & disclaimer, Privacy policy