Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00936 | 2010-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0936 % |
|---|---|
| 2025-11-10 | 14.29 |
| 2025-11-07 | 6.83 |
| 2025-11-06 | 20.50 |
| 2025-11-05 | -4.35 |
| 2025-11-04 | -1.86 |
| 2025-11-03 | -8.07 |
| 2025-10-31 | -5.59 |
| 2025-10-30 | -0.62 |
| 2025-10-28 | 1.86 |
| 2025-10-27 | 3.11 |
| 2025-10-24 | 3.11 |
| 2025-10-23 | 1.86 |
| 2025-10-22 | 1.86 |
| 2025-10-21 | 5.59 |
| 2025-10-20 | 0.62 |
| 2025-10-17 | 10.56 |
| 2025-10-16 | 20.50 |
| 2025-10-15 | 19.25 |
| 2025-10-14 | -3.11 |
| 2025-10-13 | 5.59 |
| 2025-10-10 | 11.80 |
| 2025-10-09 | 18.01 |
| 2025-10-08 | 26.71 |
| 2025-10-06 | 19.25 |
| 2025-10-03 | 19.25 |
| 2025-10-02 | 26.71 |
| 2025-09-30 | 26.71 |
| 2025-09-29 | 21.74 |
| 2025-09-26 | 31.68 |
| 2025-09-25 | 22.98 |
| 2025-09-24 | 24.22 |
| 2025-09-23 | 49.07 |
| 2025-09-22 | 111.18 |
| 2025-09-19 | 108.70 |
| 2025-09-18 | 26.71 |
| 2025-09-17 | -53.79 |
| 2025-09-16 | -57.02 |
| 2025-09-15 | -61.24 |
| 2025-09-12 | -67.20 |
| 2025-09-11 | -68.45 |
| 2025-09-10 | -68.20 |
| 2025-09-09 | -70.43 |
| 2025-09-08 | -74.41 |
| 2025-09-05 | -74.41 |
| 2025-09-04 | -74.41 |
| 2025-09-03 | -74.41 |
| 2025-09-02 | -74.41 |
| 2025-09-01 | -74.41 |
| 2025-08-29 | -73.91 |
| 2025-08-28 | -73.91 |
| 2025-08-27 | -73.91 |
| 2025-08-26 | -73.17 |
| 2025-08-25 | -73.17 |
| 2025-08-22 | -73.17 |
| 2025-08-21 | -73.17 |
| 2025-08-20 | -73.17 |
| 2025-08-19 | -73.17 |
| 2025-08-18 | -73.17 |
| 2025-08-15 | -73.17 |
| 2025-08-14 | -73.17 |
| 2025-08-13 | -73.17 |
| 2025-08-12 | -73.17 |
| 2025-08-11 | -73.17 |
| 2025-08-08 | -73.17 |
| 2025-08-07 | -73.17 |
| 2025-08-06 | -73.17 |
| 2025-08-05 | -73.17 |
| 2025-08-04 | -73.17 |
| 2025-08-01 | -73.17 |
| 2025-07-31 | -73.17 |
| 2025-07-30 | -73.17 |
| 2025-07-29 | -73.17 |
| 2025-07-28 | -73.17 |
| 2025-07-25 | -73.17 |
| 2025-07-24 | -73.17 |
| 2025-07-23 | -73.17 |
| 2025-07-22 | -73.17 |
| 2025-07-21 | -73.17 |
| 2025-07-18 | -73.17 |
| 2025-07-17 | -73.17 |
| 2025-07-16 | -73.17 |
| 2025-07-15 | -73.17 |
| 2025-07-14 | -73.42 |
| 2025-07-11 | -73.66 |
| 2025-07-10 | -73.91 |
| 2025-07-09 | -70.43 |
| 2025-07-08 | -70.43 |
| 2025-07-07 | -73.42 |
| 2025-07-04 | -73.42 |
| 2025-07-03 | -73.42 |
| 2025-07-02 | -73.42 |
| 2025-06-30 | -73.42 |
| 2025-06-27 | -72.67 |
| 2025-06-26 | -72.67 |
| 2025-06-25 | -72.67 |
| 2025-06-24 | -71.18 |
| 2025-06-23 | -71.18 |
| 2025-06-20 | -71.18 |
| 2025-06-19 | -71.18 |
| 2025-06-18 | -71.18 |
| 2025-06-17 | -71.18 |
| 2025-06-16 | -71.18 |
| 2025-06-13 | -71.18 |
| 2025-06-12 | -71.18 |
| 2025-06-11 | -71.18 |
| 2025-06-10 | -71.18 |
| 2025-06-09 | -71.18 |
| 2025-06-06 | -71.18 |
| 2025-06-05 | -70.68 |
| 2025-06-04 | -70.43 |
| 2025-06-03 | -74.66 |
| 2025-06-02 | -74.91 |
| 2025-05-30 | -74.91 |
| 2025-05-29 | -72.67 |
| 2025-05-28 | -70.68 |
| 2025-05-27 | -70.68 |
| 2025-05-26 | -70.68 |
| 2025-05-23 | -74.66 |
| 2025-05-22 | -75.16 |
| 2025-05-21 | -75.16 |
| 2025-05-20 | -75.16 |
| 2025-05-19 | -75.16 |
| 2025-05-16 | -75.16 |
| 2025-05-15 | -75.16 |
| 2025-05-14 | -75.16 |
| 2025-05-13 | -75.16 |
| 2025-05-12 | -75.16 |
| 2025-05-09 | -75.16 |
| 2025-05-08 | -75.16 |
| 2025-05-07 | -75.16 |
| 2025-05-06 | -75.16 |
| 2025-05-02 | -75.16 |
| 2025-04-30 | -75.16 |
| 2025-04-29 | -75.16 |
| 2025-04-28 | -75.16 |
| 2025-04-25 | -75.16 |
| 2025-04-24 | -75.16 |
| 2025-04-23 | -75.16 |
| 2025-04-22 | -75.16 |
| 2025-04-17 | -75.16 |
| 2025-04-16 | -75.16 |
| 2025-04-15 | -75.16 |
| 2025-04-14 | -75.16 |
| 2025-04-11 | -75.16 |
| 2025-04-10 | -75.16 |
| 2025-04-09 | -75.16 |
| 2025-04-08 | -74.41 |
| 2025-04-07 | -74.41 |
| 2025-04-03 | -70.19 |
| 2025-04-02 | -70.19 |
| 2025-04-01 | -70.19 |
| 2025-03-31 | -70.19 |
| 2025-03-28 | -70.19 |
| 2025-03-27 | -70.19 |
| 2025-03-26 | -73.66 |
| 2025-03-25 | -73.66 |
| 2025-03-24 | -73.66 |
| 2025-03-21 | -73.66 |
| 2025-03-20 | -73.66 |
| 2025-03-19 | -73.66 |
| 2025-03-18 | -73.66 |
| 2025-03-17 | -73.66 |
| 2025-03-14 | -73.66 |
| 2025-03-13 | -73.66 |
| 2025-03-12 | -73.66 |
| 2025-03-11 | -73.66 |
| 2025-03-10 | -73.66 |
| 2025-03-07 | -73.66 |
| 2025-03-06 | -72.42 |
| 2025-03-05 | -72.67 |
| 2025-03-04 | -72.67 |
| 2025-03-03 | -72.67 |
| 2025-02-28 | -73.91 |
| 2025-02-27 | -71.18 |
| 2025-02-26 | -71.18 |
| 2025-02-25 | -71.18 |
| 2025-02-24 | -71.18 |
| 2025-02-21 | -71.18 |
| 2025-02-20 | -71.43 |
| 2025-02-19 | -71.43 |
| 2025-02-18 | -71.43 |
| 2025-02-17 | -71.43 |
| 2025-02-14 | -71.43 |
| 2025-02-13 | -71.43 |
| 2025-02-12 | -71.43 |
| 2025-02-11 | -71.43 |
| 2025-02-10 | -71.43 |
| 2025-02-07 | -71.43 |
| 2025-02-06 | -68.45 |
| 2025-02-05 | -67.95 |
| 2025-02-04 | -67.95 |
| 2025-02-03 | -67.95 |
| 2025-01-28 | -67.70 |
| 2025-01-27 | -67.70 |
| 2025-01-24 | -67.70 |
| 2025-01-23 | -67.70 |
| 2025-01-22 | -67.70 |
| 2025-01-21 | -67.70 |
| 2025-01-20 | -67.70 |
| 2025-01-17 | -65.71 |
| 2025-01-16 | -65.71 |
| 2025-01-15 | -65.71 |
| 2025-01-14 | -65.71 |
| 2025-01-13 | -65.71 |
| 2025-01-10 | -64.47 |
| 2025-01-09 | -64.47 |
| 2025-01-08 | -63.73 |
| 2025-01-07 | -63.73 |
| 2025-01-06 | -63.73 |
| 2025-01-03 | -63.73 |
| 2025-01-02 | -63.73 |
| 2024-12-31 | -63.73 |
| 2024-12-30 | -63.23 |
| 2024-12-27 | -63.23 |
| 2024-12-24 | -63.23 |
| 2024-12-23 | -63.23 |
| 2024-12-20 | -63.23 |
| 2024-12-19 | -63.23 |
| 2024-12-18 | -63.23 |
| 2024-12-17 | -63.23 |
| 2024-12-16 | -63.23 |
| 2024-12-13 | -62.98 |
| 2024-12-12 | -62.48 |
| 2024-12-11 | -51.30 |
| 2024-12-10 | -51.30 |
| 2024-12-09 | -51.30 |
| 2024-12-06 | -51.30 |
| 2024-12-05 | -51.30 |
| 2024-12-04 | -47.83 |
| 2024-12-03 | -47.83 |
| 2024-12-02 | -42.86 |
| 2024-11-29 | -42.86 |
| 2024-11-28 | -42.86 |
| 2024-11-27 | -42.86 |
| 2024-11-26 | -42.86 |
| 2024-11-25 | -42.86 |
| 2024-11-22 | -45.09 |
| 2024-11-21 | -44.84 |
| 2024-11-20 | -44.84 |
| 2024-11-19 | -41.61 |
| 2024-11-18 | -41.61 |
| 2024-11-15 | -41.61 |
| 2024-11-14 | -41.61 |
| 2024-11-13 | -40.62 |
| 2024-11-12 | -40.62 |
| 2024-11-11 | -37.89 |
| 2024-11-08 | -37.89 |
| 2024-11-07 | -37.89 |
| 2024-11-06 | -41.12 |
| 2024-11-05 | -41.12 |
| 2024-11-04 | -39.13 |
| 2024-11-01 | -36.65 |
| 2024-10-31 | -36.65 |
| 2024-10-30 | -34.16 |
| 2024-10-29 | -34.16 |
| 2024-10-28 | -34.16 |
| 2024-10-25 | -34.16 |
| 2024-10-24 | -34.16 |
| 2024-10-23 | -34.16 |
| 2024-10-22 | -25.47 |
| 2024-10-21 | -25.47 |
| 2024-10-18 | -24.22 |
| 2024-10-17 | -24.22 |
| 2024-10-16 | -24.22 |
| 2024-10-15 | -35.40 |
| 2024-10-14 | -35.40 |
| 2024-10-10 | -31.68 |
| 2024-10-09 | -19.25 |
| 2024-10-08 | -13.04 |
| 2024-10-07 | 11.80 |
| 2024-10-04 | 18.01 |
| 2024-10-03 | -0.62 |
| 2024-10-02 | 1.86 |
| 2024-09-30 | -56.02 |
| 2024-09-27 | -61.49 |
| 2024-09-26 | -67.70 |
| 2024-09-25 | -73.91 |
| 2024-09-24 | -73.91 |
| 2024-09-23 | -72.42 |
| 2024-09-20 | -72.42 |
| 2024-09-19 | -72.42 |
| 2024-09-17 | -72.42 |
| 2024-09-16 | -72.42 |
| 2024-09-13 | -72.42 |
| 2024-09-12 | -72.42 |
| 2024-09-11 | -72.42 |
| 2024-09-10 | -72.42 |
| 2024-09-09 | -72.42 |
| 2024-09-05 | -72.42 |
| 2024-09-04 | -72.42 |
| 2024-09-03 | -72.42 |
| 2024-09-02 | -72.42 |
| 2024-08-30 | -72.42 |
| 2024-08-29 | -72.42 |
| 2024-08-28 | -72.42 |
| 2024-08-27 | -72.42 |
| 2024-08-26 | -72.42 |
| 2024-08-23 | -72.42 |
| 2024-08-22 | -72.17 |
| 2024-08-21 | -72.17 |
| 2024-08-20 | -72.17 |
| 2024-08-19 | -72.17 |
| 2024-08-16 | -71.43 |
| 2024-08-15 | -71.43 |
| 2024-08-14 | -71.43 |
| 2024-08-13 | -71.43 |
| 2024-08-12 | -71.43 |
| 2024-08-09 | -71.43 |
| 2024-08-08 | -71.43 |
| 2024-08-07 | -71.43 |
| 2024-08-06 | -71.43 |
| 2024-08-05 | -71.43 |
| 2024-08-02 | -70.93 |
| 2024-08-01 | -70.93 |
| 2024-07-31 | -70.93 |
| 2024-07-30 | -70.93 |
| 2024-07-29 | -70.93 |
| 2024-07-26 | -70.93 |
| 2024-07-25 | -70.93 |
| 2024-07-24 | -70.93 |
| 2024-07-23 | -70.93 |
| 2024-07-22 | -70.93 |
| 2024-07-19 | -71.43 |
| 2024-07-18 | -71.43 |
| 2024-07-17 | -71.43 |
| 2024-07-16 | -71.43 |
| 2024-07-15 | -71.43 |
| 2024-07-12 | -71.43 |
| 2024-07-11 | -71.43 |
| 2024-07-10 | -71.68 |
| 2024-07-09 | -71.68 |
| 2024-07-08 | -71.68 |
| 2024-07-05 | -71.68 |
| 2024-07-04 | -71.68 |
| 2024-07-03 | -71.68 |
| 2024-07-02 | -71.43 |
| 2024-06-28 | -71.43 |
| 2024-06-27 | -71.43 |
| 2024-06-26 | -71.43 |
| 2024-06-25 | -71.68 |
| 2024-06-24 | -70.93 |
| 2024-06-21 | -70.93 |
| 2024-06-20 | -69.94 |
| 2024-06-19 | -69.94 |
| 2024-06-18 | -69.94 |
| 2024-06-17 | -69.94 |
| 2024-06-14 | -69.94 |
| 2024-06-13 | -69.94 |
| 2024-06-12 | -69.94 |
| 2024-06-11 | -69.94 |
| 2024-06-07 | -67.70 |
| 2024-06-06 | -67.70 |
| 2024-06-05 | -67.70 |
| 2024-06-04 | -67.70 |
| 2024-06-03 | -67.70 |
| 2024-05-31 | -67.70 |
| 2024-05-30 | -67.70 |
| 2024-05-29 | -67.70 |
| 2024-05-28 | -67.70 |
| 2024-05-27 | -67.70 |
| 2024-05-24 | -67.70 |
| 2024-05-23 | -62.73 |
| 2024-05-22 | -62.73 |
| 2024-05-21 | -62.73 |
| 2024-05-20 | -62.73 |
| 2024-05-17 | -62.98 |
| 2024-05-16 | -60.75 |
| 2024-05-14 | -61.24 |
| 2024-05-13 | -57.52 |
| 2024-05-10 | -60.00 |
| 2024-05-09 | -51.06 |
| 2024-05-08 | -51.06 |
| 2024-05-07 | -51.06 |
| 2024-05-06 | -51.06 |
| 2024-05-03 | -51.06 |
| 2024-05-02 | -50.81 |
| 2024-04-30 | -50.56 |
| 2024-04-29 | -50.56 |
| 2024-04-26 | -50.56 |
| 2024-04-25 | -50.56 |
| 2024-04-24 | -50.56 |
| 2024-04-23 | -50.56 |
| 2024-04-22 | -50.56 |
| 2024-04-19 | -50.56 |
| 2024-04-18 | -50.56 |
| 2024-04-17 | -50.56 |
| 2024-04-16 | -50.56 |
| 2024-04-15 | -50.56 |
| 2024-04-12 | -50.56 |
| 2024-04-11 | -50.31 |
| 2024-04-10 | -50.31 |
| 2024-04-09 | -50.31 |
| 2024-04-08 | -50.31 |
| 2024-04-05 | -50.31 |
| 2024-04-03 | -50.31 |
| 2024-04-02 | -50.31 |
| 2024-03-28 | -50.31 |
| 2024-03-27 | -50.31 |
| 2024-03-26 | -50.56 |
| 2024-03-25 | -50.31 |
| 2024-03-22 | -50.31 |
| 2024-03-21 | -46.34 |
| 2024-03-20 | -46.09 |
| 2024-03-19 | -45.84 |
| 2024-03-18 | -44.10 |
| 2024-03-15 | -37.89 |
| 2024-03-14 | -32.92 |
| 2024-03-13 | -25.47 |
| 2024-03-12 | -25.47 |
| 2024-03-11 | -25.47 |
| 2024-03-08 | -25.47 |
| 2024-03-07 | -34.16 |
| 2024-03-06 | -34.16 |
| 2024-03-05 | -34.16 |
| 2024-03-04 | -34.16 |
| 2024-03-01 | -34.16 |
| 2024-02-29 | -34.16 |
| 2024-02-28 | -34.16 |
| 2024-02-27 | -34.16 |
| 2024-02-26 | -34.16 |
| 2024-02-23 | -34.16 |
| 2024-02-22 | -34.16 |
| 2024-02-21 | -34.16 |
| 2024-02-20 | -34.16 |
| 2024-02-19 | -34.16 |
| 2024-02-16 | -34.16 |
| 2024-02-15 | -34.16 |
| 2024-02-14 | -34.16 |
| 2024-02-09 | -34.16 |
| 2024-02-08 | -34.16 |
| 2024-02-07 | -34.16 |
| 2024-02-06 | -34.16 |
| 2024-02-05 | -34.16 |
| 2024-02-02 | -34.16 |
| 2024-02-01 | -34.16 |
| 2024-01-31 | -34.16 |
| 2024-01-30 | -34.16 |
| 2024-01-29 | -34.16 |
| 2024-01-26 | -34.16 |
| 2024-01-25 | -34.16 |
| 2024-01-24 | -34.16 |
| 2024-01-23 | -34.16 |
| 2024-01-22 | -34.16 |
| 2024-01-19 | -34.16 |
| 2024-01-18 | -34.16 |
| 2024-01-17 | -34.16 |
| 2024-01-16 | -34.16 |
| 2024-01-15 | -34.16 |
| 2024-01-12 | -34.16 |
| 2024-01-11 | -34.16 |
| 2024-01-10 | -34.16 |
| 2024-01-09 | -32.92 |
| 2024-01-08 | -32.92 |
| 2024-01-05 | -32.92 |
| 2024-01-04 | -32.92 |
| 2024-01-03 | -32.92 |
| 2024-01-02 | -32.92 |
| 2023-12-29 | -38.39 |
| 2023-12-28 | -38.39 |
| 2023-12-27 | -38.39 |
| 2023-12-22 | -38.39 |
| 2023-12-21 | -38.39 |
| 2023-12-20 | -38.39 |
| 2023-12-19 | -38.39 |
| 2023-12-18 | -38.39 |
| 2023-12-15 | -38.39 |
| 2023-12-14 | -38.39 |
| 2023-12-13 | -38.39 |
| 2023-12-12 | -38.39 |
| 2023-12-11 | -38.39 |
| 2023-12-08 | -37.89 |
| 2023-12-07 | -37.89 |
| 2023-12-06 | -37.89 |
| 2023-12-05 | -37.89 |
| 2023-12-04 | -37.89 |
| 2023-12-01 | -37.89 |
| 2023-11-30 | -45.34 |
| 2023-11-29 | -50.31 |
| 2023-11-28 | -50.31 |
| 2023-11-27 | -50.31 |
| 2023-11-24 | -50.31 |
| 2023-11-23 | -50.31 |
| 2023-11-22 | -50.31 |
| 2023-11-21 | -50.31 |
| 2023-11-20 | -50.31 |
| 2023-11-17 | -50.31 |
| 2023-11-16 | -50.31 |
| 2023-11-15 | -50.31 |
| 2023-11-14 | -50.31 |
| 2023-11-13 | -50.31 |
| 2023-11-10 | -50.31 |
| 2023-11-09 | -50.31 |
| 2023-11-08 | -50.31 |
| 2023-11-07 | -50.31 |
| 2023-11-06 | -50.31 |
| 2023-11-03 | -50.31 |
| 2023-11-02 | -50.31 |
| 2023-11-01 | -50.31 |
| 2023-10-31 | -50.31 |
| 2023-10-30 | -50.31 |
| 2023-10-27 | -50.31 |
| 2023-10-26 | -50.31 |
| 2023-10-25 | -50.31 |
| 2023-10-24 | -50.31 |
| 2023-10-20 | -50.31 |
| 2023-10-19 | -50.31 |
| 2023-10-18 | -50.31 |
| 2023-10-17 | -50.31 |
| 2023-10-16 | -50.31 |
| 2023-10-13 | -50.31 |
| 2023-10-12 | -50.31 |
| 2023-10-11 | -42.86 |
| 2023-10-10 | -40.37 |
| 2023-10-09 | -40.37 |
| 2023-10-06 | -40.37 |
| 2023-10-05 | -40.37 |
| 2023-10-04 | -40.37 |
| 2023-10-03 | -40.37 |
| 2023-09-29 | -40.37 |
| 2023-09-28 | -40.37 |
| 2023-09-27 | -40.37 |
| 2023-09-26 | -40.37 |
| 2023-09-25 | -40.37 |
| 2023-09-22 | -40.37 |
| 2023-09-21 | -40.37 |
| 2023-09-20 | -40.37 |
| 2023-09-19 | -37.89 |
| 2023-09-18 | -35.40 |
| 2023-09-15 | -35.40 |
| 2023-09-14 | -35.40 |
| 2023-09-13 | -35.40 |
| 2023-09-12 | -35.40 |
| 2023-09-11 | -36.65 |
| 2023-09-07 | -36.65 |
| 2023-09-06 | -36.65 |
| 2023-09-05 | -36.65 |
| 2023-09-04 | -36.65 |
| 2023-08-31 | -25.47 |
| 2023-08-30 | -25.47 |
| 2023-08-29 | -25.47 |
| 2023-08-28 | -25.47 |
| 2023-08-25 | -25.47 |
| 2023-08-24 | -25.47 |
| 2023-08-23 | -25.47 |
| 2023-08-22 | -25.47 |
| 2023-08-21 | -25.47 |
| 2023-08-18 | -25.47 |
| 2023-08-17 | -25.47 |
| 2023-08-16 | -25.47 |
| 2023-08-15 | -24.22 |
| 2023-08-14 | -24.22 |
| 2023-08-11 | -24.22 |
| 2023-08-10 | -24.22 |
| 2023-08-09 | -22.98 |
| 2023-08-08 | -22.98 |
| 2023-08-07 | -22.98 |
| 2023-08-04 | -22.98 |
| 2023-08-03 | -22.98 |
| 2023-08-02 | -22.98 |
| 2023-08-01 | -22.98 |
| 2023-07-31 | -22.98 |
| 2023-07-28 | -22.98 |
| 2023-07-27 | -22.98 |
| 2023-07-26 | -22.98 |
| 2023-07-25 | -22.98 |
| 2023-07-24 | -22.98 |
| 2023-07-21 | -22.98 |
| 2023-07-20 | -22.98 |
| 2023-07-19 | -22.98 |
| 2023-07-18 | -22.98 |
| 2023-07-14 | -22.98 |
| 2023-07-13 | -22.98 |
| 2023-07-12 | -22.98 |
| 2023-07-11 | -22.98 |
| 2023-07-10 | -22.98 |
| 2023-07-07 | -10.56 |
| 2023-07-06 | -18.01 |
| 2023-07-05 | -20.50 |
| 2023-07-04 | -4.35 |
| 2023-07-03 | -3.11 |
| 2023-06-30 | -3.11 |
| 2023-06-29 | -3.11 |
| 2023-06-28 | -1.86 |
| 2023-06-27 | -0.62 |
| 2023-06-26 | -0.62 |
| 2023-06-23 | 0.62 |
| 2023-06-21 | 0.62 |
| 2023-06-20 | 0.62 |
| 2023-06-19 | 0.62 |
| 2023-06-16 | -0.62 |
| 2023-06-15 | -0.62 |
| 2023-06-14 | -8.07 |
| 2023-06-13 | -3.11 |
| 2023-06-12 | -3.11 |
| 2023-06-09 | -9.32 |
| 2023-06-08 | -1.86 |
| 2023-06-07 | -1.86 |
| 2023-06-06 | -1.86 |
| 2023-06-05 | -1.86 |
| 2023-06-02 | -1.86 |
| 2023-06-01 | -1.86 |
| 2023-05-31 | -1.86 |
| 2023-05-30 | -1.86 |
| 2023-05-29 | -1.86 |
| 2023-05-25 | 14.29 |
| 2023-05-24 | 15.53 |
| 2023-05-23 | -10.56 |
| 2023-05-22 | -0.62 |
| 2023-05-19 | -0.62 |
| 2023-05-18 | -0.62 |
| 2023-05-17 | -0.62 |
| 2023-05-16 | -0.62 |
| 2023-05-15 | -0.62 |
| 2023-05-12 | -0.62 |
| 2023-05-11 | -0.62 |
| 2023-05-10 | -0.62 |
| 2023-05-09 | -0.62 |
| 2023-05-08 | -1.86 |
| 2023-05-05 | -1.86 |
| 2023-05-04 | -1.86 |
| 2023-05-03 | -1.86 |
| 2023-05-02 | -1.86 |
| 2023-04-28 | -1.86 |
| 2023-04-27 | -1.86 |
| 2023-04-26 | -1.86 |
| 2023-04-25 | -1.86 |
| 2023-04-24 | 0.62 |
| 2023-04-21 | 3.11 |
| 2023-04-20 | -4.35 |
| 2023-04-19 | -3.11 |
| 2023-04-18 | -3.11 |
| 2023-04-17 | -3.11 |
| 2023-04-14 | -3.11 |
| 2023-04-13 | -3.11 |
| 2023-04-12 | -3.11 |
| 2023-04-11 | -3.11 |
| 2023-04-06 | -4.35 |
| 2023-04-04 | -4.35 |
| 2023-04-03 | -1.86 |
| 2023-03-31 | -1.86 |
| 2023-03-30 | -1.86 |
| 2023-03-29 | -1.86 |
| 2023-03-28 | -1.86 |
| 2023-03-27 | -1.86 |
| 2023-03-24 | -1.86 |
| 2023-03-23 | -1.86 |
| 2023-03-22 | -1.86 |
| 2023-03-21 | -0.62 |
| 2023-03-20 | -0.62 |
| 2023-03-17 | -9.32 |
| 2023-03-16 | 11.80 |
| 2023-03-15 | 11.80 |
| 2023-03-14 | 11.80 |
| 2023-03-13 | 11.80 |
| 2023-03-10 | 11.80 |
| 2023-03-09 | 11.80 |
| 2023-03-08 | 11.80 |
| 2023-03-07 | 11.80 |
| 2023-03-06 | 11.80 |
| 2023-03-03 | 11.80 |
| 2023-03-02 | 11.80 |
| 2023-03-01 | 11.80 |
| 2023-02-28 | 1.86 |
| 2023-02-27 | 1.86 |
| 2023-02-24 | 1.86 |
| 2023-02-23 | 1.86 |
| 2023-02-22 | 1.86 |
| 2023-02-21 | 16.77 |
| 2023-02-20 | 16.77 |
| 2023-02-17 | 16.77 |
| 2023-02-16 | 16.77 |
| 2023-02-15 | 16.77 |
| 2023-02-14 | 16.77 |
| 2023-02-13 | 16.77 |
| 2023-02-10 | 16.77 |
| 2023-02-09 | 16.77 |
| 2023-02-08 | 16.77 |
| 2023-02-07 | 16.77 |
| 2023-02-06 | 16.77 |
| 2023-02-03 | 16.77 |
| 2023-02-02 | 16.77 |
| 2023-02-01 | 16.77 |
| 2023-01-31 | 16.77 |
| 2023-01-30 | 13.04 |
| 2023-01-27 | 46.58 |
| 2023-01-26 | 24.22 |
| 2023-01-20 | 24.22 |
| 2023-01-19 | 24.22 |
| 2023-01-18 | 24.22 |
| 2023-01-17 | 24.22 |
| 2023-01-16 | 24.22 |
| 2023-01-13 | 24.22 |
| 2023-01-12 | 24.22 |
| 2023-01-11 | 29.19 |
| 2023-01-10 | 24.22 |
| 2023-01-09 | 24.22 |
| 2023-01-06 | 29.19 |
| 2023-01-05 | 29.19 |
| 2023-01-04 | 29.19 |
| 2023-01-03 | 29.19 |
| 2022-12-30 | 29.19 |
| 2022-12-29 | 29.19 |
| 2022-12-28 | 22.98 |
| 2022-12-23 | 22.98 |
| 2022-12-22 | 22.98 |
| 2022-12-21 | 4.35 |
| 2022-12-20 | 4.35 |
| 2022-12-19 | -8.07 |
| 2022-12-16 | -3.11 |
| 2022-12-15 | 3.11 |
| 2022-12-14 | 3.11 |
| 2022-12-13 | 3.11 |
| 2022-12-12 | 9.32 |
| 2022-12-09 | 13.04 |
| 2022-12-08 | 13.04 |
| 2022-12-07 | 29.19 |
| 2022-12-06 | 29.19 |
| 2022-12-05 | 29.19 |
| 2022-12-02 | 29.19 |
| 2022-12-01 | 29.19 |
| 2022-11-30 | 31.68 |
| 2022-11-29 | 31.68 |
| 2022-11-28 | 34.16 |
| 2022-11-25 | 34.16 |
| 2022-11-24 | 34.16 |
| 2022-11-23 | 34.16 |
| 2022-11-22 | 34.16 |
| 2022-11-21 | 36.65 |
| 2022-11-18 | 36.65 |
| 2022-11-17 | 36.65 |
| 2022-11-16 | 36.65 |
| 2022-11-15 | 36.65 |
| 2022-11-14 | 36.65 |
| 2022-11-11 | 31.68 |
| 2022-11-10 | 29.19 |
| 2022-11-09 | 29.19 |
| 2022-11-08 | 29.19 |
| 2022-11-07 | 29.19 |
| 2022-11-04 | 31.68 |
| 2022-11-03 | 31.68 |
| 2022-11-02 | 22.98 |
| 2022-11-01 | 22.98 |
| 2022-10-31 | 22.98 |
| 2022-10-28 | 19.25 |
| 2022-10-27 | 21.74 |
| 2022-10-26 | 21.74 |
| 2022-10-25 | 13.04 |
| 2022-10-24 | 9.32 |
| 2022-10-21 | 9.32 |
| 2022-10-20 | 22.98 |
| 2022-10-19 | 22.98 |
| 2022-10-18 | 26.71 |
| 2022-10-17 | 14.29 |
| 2022-10-14 | -5.59 |
| 2022-10-13 | -9.32 |
| 2022-10-12 | -15.53 |
| 2022-10-11 | -37.89 |
| 2022-10-10 | -37.89 |
| 2022-10-07 | -37.89 |
| 2022-10-06 | -37.89 |
| 2022-10-05 | -37.89 |
| 2022-10-03 | -37.89 |
| 2022-09-30 | -37.89 |
| 2022-09-29 | -37.89 |
| 2022-09-28 | -37.89 |
| 2022-09-27 | -37.89 |
| 2022-09-26 | -37.89 |
| 2022-09-23 | -37.89 |
| 2022-09-22 | -37.89 |
| 2022-09-21 | -37.89 |
| 2022-09-20 | -37.89 |
| 2022-09-19 | -37.89 |
| 2022-09-16 | -37.89 |
| 2022-09-15 | -37.89 |
| 2022-09-14 | -37.89 |
| 2022-09-13 | -37.89 |
| 2022-09-09 | -37.89 |
| 2022-09-08 | -37.89 |
| 2022-09-07 | -37.89 |
| 2022-09-06 | -37.89 |
| 2022-09-05 | -37.89 |
| 2022-09-02 | -37.89 |
| 2022-09-01 | -37.89 |
| 2022-08-31 | -37.89 |
| 2022-08-30 | -37.89 |
| 2022-08-29 | -37.89 |
| 2022-08-26 | -37.89 |
| 2022-08-25 | -37.89 |
| 2022-08-24 | -37.89 |
| 2022-08-23 | -37.89 |
| 2022-08-22 | -37.89 |
| 2022-08-19 | -37.89 |
| 2022-08-18 | -21.74 |
| 2022-08-17 | -21.74 |
| 2022-08-16 | -21.74 |
| 2022-08-15 | -21.74 |
| 2022-08-12 | -21.74 |
| 2022-08-11 | -20.50 |
| 2022-08-10 | -20.50 |
| 2022-08-09 | -20.50 |
| 2022-08-08 | -20.50 |
| 2022-08-05 | -19.25 |
| 2022-08-04 | -27.95 |
| 2022-08-03 | -40.12 |
| 2022-08-02 | -40.12 |
| 2022-08-01 | -40.12 |
| 2022-07-29 | -40.12 |
| 2022-07-28 | -34.16 |
| 2022-07-27 | -34.16 |
| 2022-07-26 | -34.16 |
| 2022-07-25 | -34.16 |
| 2022-07-22 | -34.16 |
| 2022-07-21 | -34.16 |
| 2022-07-20 | -34.16 |
| 2022-07-19 | -34.16 |
| 2022-07-18 | -34.16 |
| 2022-07-15 | -34.16 |
| 2022-07-14 | -34.16 |
| 2022-07-13 | -34.16 |
| 2022-07-12 | -34.16 |
| 2022-07-11 | -34.16 |
| 2022-07-08 | -34.16 |
| 2022-07-07 | -34.16 |
| 2022-07-06 | -34.16 |
| 2022-07-05 | -34.16 |
| 2022-07-04 | -34.16 |
| 2022-06-30 | -34.16 |
| 2022-06-29 | -34.16 |
| 2022-06-28 | -38.88 |
| 2022-06-27 | -38.88 |
| 2022-06-24 | -38.88 |
| 2022-06-23 | -32.92 |
| 2022-06-22 | -32.92 |
| 2022-06-21 | -32.92 |
| 2022-06-20 | -32.92 |
| 2022-06-17 | -32.92 |
| 2022-06-16 | -32.92 |
| 2022-06-15 | -32.92 |
| 2022-06-14 | -32.92 |
| 2022-06-13 | -30.43 |
| 2022-06-10 | -30.43 |
| 2022-06-09 | -34.16 |
| 2022-06-08 | -34.16 |
| 2022-06-07 | -34.16 |
| 2022-06-06 | -31.68 |
| 2022-06-02 | -31.68 |
| 2022-06-01 | -31.68 |
| 2022-05-31 | -31.68 |
| 2022-05-30 | -31.68 |
| 2022-05-27 | -31.68 |
| 2022-05-26 | -31.68 |
| 2022-05-25 | -31.68 |
| 2022-05-24 | -31.68 |
| 2022-05-23 | -31.68 |
| 2022-05-20 | -31.68 |
| 2022-05-19 | -31.68 |
| 2022-05-18 | -31.68 |
| 2022-05-17 | -27.95 |
| 2022-05-16 | -27.95 |
| 2022-05-13 | -27.95 |
| 2022-05-12 | -27.95 |
| 2022-05-11 | -27.95 |
| 2022-05-10 | -27.95 |
| 2022-05-06 | -27.95 |
| 2022-05-05 | -27.95 |
| 2022-05-04 | -27.95 |
| 2022-05-03 | -27.95 |
| 2022-04-29 | -26.71 |
| 2022-04-28 | -26.71 |
| 2022-04-27 | -26.71 |
| 2022-04-26 | -26.71 |
| 2022-04-25 | -26.71 |
| 2022-04-22 | -26.71 |
| 2022-04-21 | -26.71 |
| 2022-04-20 | -21.74 |
| 2022-04-19 | -19.25 |
| 2022-04-14 | -27.95 |
| 2022-04-13 | -25.47 |
| 2022-04-12 | -36.65 |
| 2022-04-11 | -27.95 |
| 2022-04-08 | -27.95 |
| 2022-04-07 | -27.95 |
| 2022-04-06 | -27.95 |
| 2022-04-04 | -25.47 |
| 2022-04-01 | -18.01 |
| 2022-03-31 | -18.01 |
| 2022-03-30 | -15.53 |
| 2022-03-29 | -15.53 |
| 2022-03-28 | -25.47 |
| 2022-03-25 | -25.47 |
| 2022-03-24 | -25.47 |
| 2022-03-23 | -25.47 |
| 2022-03-22 | -25.47 |
| 2022-03-21 | -25.47 |
| 2022-03-18 | -25.47 |
| 2022-03-17 | -25.47 |
| 2022-03-16 | -25.47 |
| 2022-03-15 | -25.47 |
| 2022-03-14 | -25.47 |
| 2022-03-11 | -24.22 |
| 2022-03-10 | -24.22 |
| 2022-03-09 | -24.22 |
| 2022-03-08 | -13.04 |
| 2022-03-07 | -11.80 |
| 2022-03-04 | -11.80 |
| 2022-03-03 | -11.80 |
| 2022-03-02 | -11.80 |
| 2022-03-01 | -11.80 |
| 2022-02-28 | -11.80 |
| 2022-02-25 | -11.80 |
| 2022-02-24 | -11.80 |
| 2022-02-23 | -11.80 |
| 2022-02-22 | -25.47 |
| 2022-02-21 | -13.04 |
| 2022-02-18 | -13.04 |
| 2022-02-17 | -13.04 |
| 2022-02-16 | -10.56 |
| 2022-02-15 | -19.25 |
| 2022-02-14 | -19.25 |
| 2022-02-11 | -6.83 |
| 2022-02-10 | -6.83 |
| 2022-02-09 | -15.53 |
| 2022-02-08 | -25.47 |
| 2022-02-07 | -25.47 |
| 2022-02-04 | -25.47 |
| 2022-01-31 | -25.47 |
| 2022-01-28 | -25.47 |
| 2022-01-27 | -25.47 |
| 2022-01-26 | -25.47 |
| 2022-01-25 | -25.47 |
| 2022-01-24 | -25.47 |
| 2022-01-21 | -25.47 |
| 2022-01-20 | -25.47 |
| 2022-01-19 | -25.47 |
| 2022-01-18 | -25.47 |
| 2022-01-17 | -30.43 |
| 2022-01-14 | -30.43 |
| 2022-01-13 | -30.43 |
| 2022-01-12 | -30.43 |
| 2022-01-11 | -30.43 |
| 2022-01-10 | -30.43 |
| 2022-01-07 | -30.43 |
| 2022-01-06 | -30.43 |
| 2022-01-05 | -30.43 |
| 2022-01-04 | -30.43 |
| 2022-01-03 | -32.92 |
| 2021-12-31 | -32.92 |
| 2021-12-30 | -37.89 |
| 2021-12-29 | -37.89 |
| 2021-12-28 | -30.43 |
| 2021-12-24 | -30.43 |
| 2021-12-23 | -30.43 |
| 2021-12-22 | -24.22 |
| 2021-12-21 | -24.22 |
| 2021-12-20 | -25.47 |
| 2021-12-17 | -25.47 |
| 2021-12-16 | -26.71 |
| 2021-12-15 | -26.71 |
| 2021-12-14 | -26.71 |
| 2021-12-13 | -22.98 |
| 2021-12-10 | -22.98 |
| 2021-12-09 | -21.74 |
| 2021-12-08 | -21.74 |
| 2021-12-07 | -14.29 |
| 2021-12-06 | -14.29 |
| 2021-12-03 | -14.29 |
| 2021-12-02 | -14.29 |
| 2021-12-01 | -14.29 |
| 2021-11-30 | -14.29 |
| 2021-11-29 | -14.29 |
| 2021-11-26 | -0.62 |
| 2021-11-25 | -0.62 |
| 2021-11-24 | -0.62 |
| 2021-11-23 | -0.62 |
| 2021-11-22 | -0.62 |
| 2021-11-19 | -0.62 |
| 2021-11-18 | -0.62 |
| 2021-11-17 | 0.62 |
| 2021-11-16 | 1.86 |
| 2021-11-15 | 14.29 |
| 2021-11-12 | 14.29 |
| 2021-11-11 | 14.29 |
| 2021-11-10 | 14.29 |
| 2021-11-09 | 14.29 |
| 2021-11-08 | 14.29 |
| 2021-11-05 | 14.29 |
| 2021-11-04 | 14.29 |
| 2021-11-03 | 31.68 |
| 2021-11-02 | 31.68 |
| 2021-11-01 | 31.68 |
| 2021-10-29 | 31.68 |
| 2021-10-28 | 34.16 |
| 2021-10-27 | 106.21 |
| 2021-10-26 | 106.21 |
| 2021-10-25 | 108.70 |
| 2021-10-22 | 98.76 |
| 2021-10-21 | 98.76 |
| 2021-10-20 | 108.70 |
| 2021-10-19 | 111.18 |
| 2021-10-18 | 111.18 |
| 2021-10-15 | 116.15 |
| 2021-10-12 | 88.82 |
| 2021-10-11 | 93.79 |
| 2021-10-08 | 96.27 |
| 2021-10-07 | 88.82 |
| 2021-10-06 | 81.37 |
| 2021-10-05 | 116.15 |
| 2021-10-04 | 118.63 |
| 2021-09-30 | 118.63 |
| 2021-09-29 | 103.73 |
| 2021-09-28 | 103.73 |
| 2021-09-27 | 103.73 |
| 2021-09-24 | 103.73 |
| 2021-09-23 | 103.73 |
| 2021-09-21 | 103.73 |
| 2021-09-20 | 103.73 |
| 2021-09-17 | 93.79 |
| 2021-09-16 | 93.79 |
| 2021-09-15 | 96.27 |
| 2021-09-14 | 116.15 |
| 2021-09-13 | 128.57 |
| 2021-09-10 | 128.57 |
| 2021-09-09 | 133.54 |
| 2021-09-08 | 136.02 |
| 2021-09-07 | 131.06 |
| 2021-09-06 | 131.06 |
| 2021-09-03 | 133.54 |
| 2021-09-02 | 133.54 |
| 2021-09-01 | 133.54 |
| 2021-08-31 | 123.60 |
| 2021-08-30 | 123.60 |
| 2021-08-27 | 123.60 |
| 2021-08-26 | 118.63 |
| 2021-08-25 | 121.12 |
| 2021-08-24 | 128.57 |
| 2021-08-23 | 131.06 |
| 2021-08-20 | 133.54 |
| 2021-08-19 | 136.02 |
| 2021-08-18 | 136.02 |
| 2021-08-17 | 136.02 |
| 2021-08-16 | 136.02 |
| 2021-08-13 | 138.51 |
| 2021-08-12 | 138.51 |
| 2021-08-11 | 145.96 |
| 2021-08-10 | 145.96 |
| 2021-08-09 | 148.45 |
| 2021-08-06 | 148.45 |
| 2021-08-05 | 148.45 |
| 2021-08-04 | 150.93 |
| 2021-08-03 | 153.42 |
| 2021-08-02 | 155.90 |
| 2021-07-30 | 131.06 |
| 2021-07-29 | 148.45 |
| 2021-07-28 | 131.06 |
| 2021-07-27 | 116.15 |
| 2021-07-26 | 140.99 |
| 2021-07-23 | 155.90 |
| 2021-07-22 | 160.87 |
| 2021-07-21 | 148.45 |
| 2021-07-20 | 155.90 |
| 2021-07-19 | 168.32 |
| 2021-07-16 | 155.90 |
| 2021-07-15 | 148.45 |
| 2021-07-14 | 155.90 |
| 2021-07-13 | 148.45 |
| 2021-07-12 | 148.45 |
| 2021-07-09 | 150.93 |
| 2021-07-08 | 155.90 |
| 2021-07-07 | 160.87 |
| 2021-07-06 | 150.93 |
| 2021-07-05 | 145.96 |
| 2021-07-02 | 128.57 |
| 2021-06-30 | 136.02 |
| 2021-06-29 | 136.02 |
| 2021-06-28 | 136.02 |
| 2021-06-25 | 121.12 |
| 2021-06-24 | 116.15 |
| 2021-06-23 | 121.12 |
| 2021-06-22 | 121.12 |
| 2021-06-21 | 123.60 |
| 2021-06-18 | 123.60 |
| 2021-06-17 | 128.57 |
| 2021-06-16 | 131.06 |
| 2021-06-15 | 138.51 |
| 2021-06-11 | 123.60 |
| 2021-06-10 | 126.09 |
| 2021-06-09 | 138.51 |
| 2021-06-08 | 140.99 |
| 2021-06-07 | 140.99 |
| 2021-06-04 | 133.54 |
| 2021-06-03 | 136.02 |
| 2021-06-02 | 138.51 |
| 2021-06-01 | 145.96 |
| 2021-05-31 | 136.02 |
| 2021-05-28 | 150.93 |
| 2021-05-27 | 138.51 |
| 2021-05-26 | 153.42 |
| 2021-05-25 | 145.96 |
| 2021-05-24 | 145.96 |
| 2021-05-21 | 138.51 |
| 2021-05-20 | 140.99 |
| 2021-05-18 | 140.99 |
| 2021-05-17 | 140.99 |
| 2021-05-14 | 140.99 |
| 2021-05-13 | 138.51 |
| 2021-05-12 | 140.99 |
| 2021-05-11 | 145.96 |
| 2021-05-10 | 140.99 |
| 2021-05-07 | 153.42 |
| 2021-05-06 | 173.29 |
| 2021-05-05 | 188.20 |
| 2021-05-04 | 195.65 |
| 2021-05-03 | 158.39 |
| 2021-04-30 | 113.66 |
| 2021-04-29 | 116.15 |
| 2021-04-28 | 41.61 |
| 2021-04-27 | 34.16 |
| 2021-04-26 | 34.16 |
| 2021-04-23 | 34.16 |
| 2021-04-22 | 34.16 |
| 2021-04-21 | 34.16 |
| 2021-04-20 | 34.16 |
| 2021-04-19 | 39.13 |
| 2021-04-16 | 39.13 |
| 2021-04-15 | 19.25 |
| 2021-04-14 | 19.25 |
| 2021-04-13 | 19.25 |
| 2021-04-12 | 19.25 |
| 2021-04-09 | 19.25 |
| 2021-04-08 | 19.25 |
| 2021-04-07 | 31.68 |
| 2021-04-01 | 31.68 |
| 2021-03-31 | 36.65 |
| 2021-03-30 | 24.22 |
| 2021-03-29 | 24.22 |
| 2021-03-26 | 24.22 |
| 2021-03-25 | 24.22 |
| 2021-03-24 | 24.22 |
| 2021-03-23 | 24.22 |
| 2021-03-22 | 24.22 |
| 2021-03-19 | 24.22 |
| 2021-03-18 | 24.22 |
| 2021-03-17 | 24.22 |
| 2021-03-16 | 24.22 |
| 2021-03-15 | 24.22 |
| 2021-03-12 | 24.22 |
| 2021-03-11 | 26.71 |
| 2021-03-10 | 26.71 |
| 2021-03-09 | 24.22 |
| 2021-03-08 | 24.22 |
| 2021-03-05 | 24.22 |
| 2021-03-04 | 24.22 |
| 2021-03-03 | 24.22 |
| 2021-03-02 | 24.22 |
| 2021-03-01 | 29.19 |
| 2021-02-26 | 29.19 |
| 2021-02-25 | 29.19 |
| 2021-02-24 | 29.19 |
| 2021-02-23 | 29.19 |
| 2021-02-22 | 29.19 |
| 2021-02-19 | 29.19 |
| 2021-02-18 | 29.19 |
| 2021-02-17 | 34.16 |
| 2021-02-16 | 46.58 |
| 2021-02-11 | 41.61 |
| 2021-02-10 | 20.50 |
| 2021-02-09 | 20.50 |
| 2021-02-08 | 19.25 |
| 2021-02-05 | 24.22 |
| 2021-02-04 | 11.80 |
| 2021-02-03 | 3.11 |
| 2021-02-02 | 10.56 |
| 2021-02-01 | 10.56 |
| 2021-01-29 | 11.80 |
| 2021-01-28 | 11.80 |
| 2021-01-27 | 11.80 |
| 2021-01-26 | 11.80 |
| 2021-01-25 | 11.80 |
| 2021-01-22 | 11.80 |
| 2021-01-21 | 11.80 |
| 2021-01-20 | 19.25 |
| 2021-01-19 | -0.62 |
| 2021-01-18 | -4.35 |
| 2021-01-15 | -5.59 |
| 2021-01-14 | -5.59 |
| 2021-01-13 | -5.59 |
| 2021-01-12 | 4.35 |
| 2021-01-11 | 4.35 |
| 2021-01-08 | 6.83 |
| 2021-01-07 | 6.83 |
| 2021-01-06 | 6.83 |
| 2021-01-05 | 6.83 |
| 2021-01-04 | 6.83 |
| 2020-12-31 | 6.83 |
| 2020-12-30 | 6.83 |
| 2020-12-29 | 4.35 |
| 2020-12-28 | 6.83 |
| 2020-12-24 | 6.83 |
| 2020-12-23 | 6.83 |
| 2020-12-22 | 6.83 |
| 2020-12-21 | 6.83 |
| 2020-12-18 | 6.83 |
| 2020-12-17 | 6.83 |
| 2020-12-16 | 8.07 |
| 2020-12-15 | -0.62 |
| 2020-12-14 | 6.83 |
| 2020-12-11 | 6.83 |
| 2020-12-10 | 6.83 |
| 2020-12-09 | 6.83 |
| 2020-12-08 | 6.83 |
| 2020-12-07 | -3.11 |
| 2020-12-04 | 3.11 |
| 2020-12-03 | -0.62 |
| 2020-12-02 | -0.62 |
| 2020-12-01 | 8.07 |
| 2020-11-30 | 9.32 |
| 2020-11-27 | 9.32 |
| 2020-11-26 | 9.32 |
| 2020-11-25 | 9.32 |
| 2020-11-24 | 21.74 |
| 2020-11-23 | 19.25 |
| 2020-11-20 | 19.25 |
| 2020-11-19 | 19.25 |
| 2020-11-18 | 19.25 |
| 2020-11-17 | 19.25 |
| 2020-11-16 | 15.53 |
| 2020-11-13 | 15.53 |
| 2020-11-12 | 15.53 |
| 2020-11-11 | 15.53 |
| 2020-11-10 | 15.53 |
| 2020-11-09 | 15.53 |
| 2020-11-06 | 15.53 |
| 2020-11-05 | 15.53 |
| 2020-11-04 | 15.53 |
| 2020-11-03 | 15.53 |
| 2020-11-02 | 15.53 |
| 2020-10-30 | 15.53 |
| 2020-10-29 | 24.22 |
| 2020-10-28 | 31.68 |
| 2020-10-27 | 31.68 |
| 2020-10-23 | 31.68 |
| 2020-10-22 | 31.68 |
| 2020-10-21 | 31.68 |
| 2020-10-20 | 31.68 |
| 2020-10-19 | 31.68 |
| 2020-10-16 | 31.68 |
| 2020-10-15 | 31.68 |
| 2020-10-14 | 31.68 |
| 2020-10-12 | 31.68 |
| 2020-10-09 | 29.19 |
| 2020-10-08 | 29.19 |
| 2020-10-07 | 29.19 |
| 2020-10-06 | 29.19 |
| 2020-10-05 | 29.19 |
| 2020-09-30 | 29.19 |
| 2020-09-29 | 29.19 |
| 2020-09-28 | 29.19 |
| 2020-09-25 | 29.19 |
| 2020-09-24 | 31.68 |
| 2020-09-23 | 31.68 |
| 2020-09-22 | 31.68 |
| 2020-09-21 | 31.68 |
| 2020-09-18 | 31.68 |
| 2020-09-17 | 29.19 |
| 2020-09-16 | 49.07 |
| 2020-09-15 | 49.07 |
| 2020-09-14 | 49.07 |
| 2020-09-11 | 49.07 |
| 2020-09-10 | 49.07 |
| 2020-09-09 | 51.55 |
| 2020-09-08 | 51.55 |
| 2020-09-07 | 51.55 |
| 2020-09-04 | 51.55 |
| 2020-09-03 | 36.65 |
| 2020-09-02 | 36.65 |
| 2020-09-01 | 36.65 |
| 2020-08-31 | 49.07 |
| 2020-08-28 | 49.07 |
| 2020-08-27 | 49.07 |
| 2020-08-26 | 49.07 |
| 2020-08-25 | 49.07 |
| 2020-08-24 | 49.07 |
| 2020-08-21 | 39.13 |
| 2020-08-20 | 36.65 |
| 2020-08-19 | 36.65 |
| 2020-08-18 | 36.65 |
| 2020-08-17 | 36.65 |
| 2020-08-14 | 39.13 |
| 2020-08-13 | 39.13 |
| 2020-08-12 | 39.13 |
| 2020-08-11 | 39.13 |
| 2020-08-10 | 39.13 |
| 2020-08-07 | 41.61 |
| 2020-08-06 | 41.61 |
| 2020-08-05 | 39.13 |
| 2020-08-04 | 49.07 |
| 2020-08-03 | 51.55 |
| 2020-07-31 | 46.58 |
| 2020-07-30 | 49.07 |
| 2020-07-29 | 49.07 |
| 2020-07-28 | 49.07 |
| 2020-07-27 | 49.07 |
| 2020-07-24 | 49.07 |
| 2020-07-23 | 54.04 |
| 2020-07-22 | 54.04 |
| 2020-07-21 | 39.13 |
| 2020-07-20 | 41.61 |
| 2020-07-17 | 41.61 |
| 2020-07-16 | 41.61 |
| 2020-07-15 | 41.61 |
| 2020-07-14 | 44.10 |
| 2020-07-13 | 34.16 |
| 2020-07-10 | 36.65 |
| 2020-07-09 | 41.61 |
| 2020-07-08 | 49.07 |
| 2020-07-07 | 61.49 |
| 2020-07-06 | 61.49 |
| 2020-07-03 | 73.91 |
| 2020-07-02 | 73.91 |
| 2020-06-30 | 73.91 |
| 2020-06-29 | 73.91 |
| 2020-06-26 | 78.88 |
| 2020-06-24 | 63.98 |
| 2020-06-23 | 63.98 |
| 2020-06-22 | 63.98 |
| 2020-06-19 | 63.98 |
| 2020-06-18 | 66.46 |
| 2020-06-17 | 63.98 |
| 2020-06-16 | 61.49 |
| 2020-06-15 | 49.07 |
| 2020-06-12 | 49.07 |
| 2020-06-11 | 49.07 |
| 2020-06-10 | 49.07 |
| 2020-06-09 | 49.07 |
| 2020-06-08 | 56.52 |
| 2020-06-05 | 56.52 |
| 2020-06-04 | 44.10 |
| 2020-06-03 | 44.10 |
| 2020-06-02 | 41.61 |
| 2020-06-01 | 49.07 |
| 2020-05-29 | 49.07 |
| 2020-05-28 | 46.58 |
| 2020-05-27 | 46.58 |
| 2020-05-26 | 46.58 |
| 2020-05-25 | 44.10 |
| 2020-05-22 | 54.04 |
| 2020-05-21 | 54.04 |
| 2020-05-20 | 54.04 |
| 2020-05-19 | 54.04 |
| 2020-05-18 | 54.04 |
| 2020-05-15 | 66.46 |
| 2020-05-14 | 66.46 |
| 2020-05-13 | 59.01 |
| 2020-05-12 | 51.55 |
| 2020-05-11 | 51.55 |
| 2020-05-08 | 63.98 |
| 2020-05-07 | 63.98 |
| 2020-05-06 | 63.98 |
| 2020-05-05 | 63.98 |
| 2020-05-04 | 63.98 |
| 2020-04-29 | 63.98 |
| 2020-04-28 | 63.98 |
| 2020-04-27 | 63.98 |
| 2020-04-24 | 63.98 |
| 2020-04-23 | 63.98 |
| 2020-04-22 | 63.98 |
| 2020-04-21 | 63.98 |
| 2020-04-20 | 66.46 |
| 2020-04-17 | 66.46 |
| 2020-04-16 | 63.98 |
| 2020-04-15 | 66.46 |
| 2020-04-14 | 76.40 |
| 2020-04-09 | 76.40 |
| 2020-04-08 | 76.40 |
| 2020-04-07 | 76.40 |
| 2020-04-06 | 76.40 |
| 2020-04-03 | 73.91 |
| 2020-04-02 | 73.91 |
| 2020-04-01 | 73.91 |
| 2020-03-31 | 78.88 |
| 2020-03-30 | 78.88 |
| 2020-03-27 | 78.88 |
| 2020-03-26 | 76.40 |
| 2020-03-25 | 76.40 |
| 2020-03-24 | 76.40 |
| 2020-03-23 | 78.88 |
| 2020-03-20 | 78.88 |
| 2020-03-19 | 78.88 |
| 2020-03-18 | 76.40 |
| 2020-03-17 | 81.37 |
| 2020-03-16 | 78.88 |
| 2020-03-13 | 78.88 |
| 2020-03-12 | 78.88 |
| 2020-03-11 | 86.34 |
| 2020-03-10 | 83.85 |
| 2020-03-09 | 81.37 |
| 2020-03-06 | 78.88 |
| 2020-03-05 | 78.88 |
| 2020-03-04 | 81.37 |
| 2020-03-03 | 81.37 |
| 2020-03-02 | 73.91 |
| 2020-02-28 | 81.37 |
| 2020-02-27 | 83.85 |
| 2020-02-26 | 98.76 |
| 2020-02-25 | 91.30 |
| 2020-02-24 | 88.82 |
| 2020-02-21 | 98.76 |
| 2020-02-20 | 96.27 |
| 2020-02-19 | 98.76 |
| 2020-02-18 | 96.27 |
| 2020-02-17 | 101.24 |
| 2020-02-14 | 93.79 |
| 2020-02-13 | 93.79 |
| 2020-02-12 | 93.79 |
| 2020-02-11 | 93.79 |
| 2020-02-10 | 91.30 |
| 2020-02-07 | 91.30 |
| 2020-02-06 | 91.30 |
| 2020-02-05 | 81.37 |
| 2020-02-04 | 86.34 |
| 2020-02-03 | 83.85 |
| 2020-01-31 | 106.21 |
| 2020-01-30 | 106.21 |
| 2020-01-29 | 106.21 |
| 2020-01-24 | 106.21 |
| 2020-01-23 | 106.21 |
| 2020-01-22 | 123.60 |
| 2020-01-21 | 116.15 |
| 2020-01-20 | 128.57 |
| 2020-01-17 | 126.09 |
| 2020-01-16 | 126.09 |
| 2020-01-15 | 126.09 |
| 2020-01-14 | 126.09 |
| 2020-01-13 | 123.60 |
| 2020-01-10 | 118.63 |
| 2020-01-09 | 121.12 |
| 2020-01-08 | 98.76 |
| 2020-01-07 | 73.91 |
| 2020-01-06 | 66.46 |
| 2020-01-03 | 66.46 |
| 2020-01-02 | 63.98 |
| 2019-12-31 | 66.46 |
| 2019-12-30 | 59.01 |
| 2019-12-27 | 59.01 |
| 2019-12-24 | 59.01 |
| 2019-12-23 | 59.01 |
| 2019-12-20 | 54.04 |
| 2019-12-19 | 54.04 |
| 2019-12-18 | 56.52 |
| 2019-12-17 | 63.98 |
| 2019-12-16 | 66.46 |
| 2019-12-13 | 56.52 |
| 2019-12-12 | 54.04 |
| 2019-12-11 | 51.55 |
| 2019-12-10 | 59.01 |
| 2019-12-09 | 61.49 |
| 2019-12-06 | 51.55 |
| 2019-12-05 | 51.55 |
| 2019-12-04 | 56.52 |
| 2019-12-03 | 68.94 |
| 2019-12-02 | 68.94 |
| 2019-11-29 | 68.94 |
| 2019-11-28 | 59.01 |
| 2019-11-27 | 59.01 |
| 2019-11-26 | 59.01 |
| 2019-11-25 | 59.01 |
| 2019-11-22 | 59.01 |
| 2019-11-21 | 59.01 |
| 2019-11-20 | 59.01 |
| 2019-11-19 | 59.01 |
| 2019-11-18 | 59.01 |
| 2019-11-15 | 59.01 |
| 2019-11-14 | 59.01 |
| 2019-11-13 | 59.01 |
| 2019-11-12 | 59.01 |
| 2019-11-11 | 59.01 |
| 2019-11-08 | 59.01 |
| 2019-11-07 | 59.01 |
| 2019-11-06 | 59.01 |
| 2019-11-05 | 59.01 |
| 2019-11-04 | 59.01 |
| 2019-11-01 | 59.01 |
| 2019-10-31 | 59.01 |
| 2019-10-30 | 59.01 |
| 2019-10-29 | 59.01 |
| 2019-10-28 | 59.01 |
| 2019-10-25 | 61.49 |
| 2019-10-24 | 61.49 |
| 2019-10-23 | 61.49 |
| 2019-10-22 | 61.49 |
| 2019-10-21 | 61.49 |
| 2019-10-18 | 61.49 |
| 2019-10-17 | 61.49 |
| 2019-10-16 | 66.46 |
| 2019-10-15 | 66.46 |
| 2019-10-14 | 86.34 |
| 2019-10-11 | 93.79 |
| 2019-10-10 | 83.85 |
| 2019-10-09 | 66.46 |
| 2019-10-08 | 68.94 |
| 2019-10-04 | 68.94 |
| 2019-10-03 | 68.94 |
| 2019-10-02 | 68.94 |
| 2019-09-30 | 68.94 |
| 2019-09-27 | 68.94 |
| 2019-09-26 | 68.94 |
| 2019-09-25 | 63.98 |
| 2019-09-24 | 63.98 |
| 2019-09-23 | 66.46 |
| 2019-09-20 | 71.43 |
| 2019-09-19 | 71.43 |
| 2019-09-18 | 71.43 |
| 2019-09-17 | 71.43 |
| 2019-09-16 | 71.43 |
| 2019-09-13 | 78.88 |
| 2019-09-12 | 61.49 |
| 2019-09-11 | 54.04 |
| 2019-09-10 | 54.04 |
| 2019-09-09 | 51.55 |
| 2019-09-06 | 51.55 |
| 2019-09-05 | 59.01 |
| 2019-09-04 | 63.98 |
| 2019-09-03 | 73.91 |
| 2019-09-02 | 73.91 |
| 2019-08-30 | 73.91 |
| 2019-08-29 | 106.21 |
| 2019-08-28 | 118.63 |
| 2019-08-27 | 118.63 |
| 2019-08-26 | 118.63 |
| 2019-08-23 | 118.63 |
| 2019-08-22 | 118.63 |
| 2019-08-21 | 126.09 |
| 2019-08-20 | 126.09 |
| 2019-08-19 | 126.09 |
| 2019-08-16 | 126.09 |
| 2019-08-15 | 123.60 |
| 2019-08-14 | 126.09 |
| 2019-08-13 | 126.09 |
| 2019-08-12 | 126.09 |
| 2019-08-09 | 126.09 |
| 2019-08-08 | 126.09 |
| 2019-08-07 | 126.09 |
| 2019-08-06 | 126.09 |
| 2019-08-05 | 126.09 |
| 2019-08-02 | 126.09 |
| 2019-08-01 | 126.09 |
| 2019-07-31 | 126.09 |
| 2019-07-30 | 126.09 |
| 2019-07-29 | 126.09 |
| 2019-07-26 | 126.09 |
| 2019-07-25 | 126.09 |
| 2019-07-24 | 121.12 |
| 2019-07-23 | 123.60 |
| 2019-07-22 | 123.60 |
| 2019-07-19 | 123.60 |
| 2019-07-18 | 121.12 |
| 2019-07-17 | 121.12 |
| 2019-07-16 | 113.66 |
| 2019-07-15 | 123.60 |
| 2019-07-12 | 131.06 |
| 2019-07-11 | 118.63 |
| 2019-07-10 | 123.60 |
| 2019-07-09 | 123.60 |
| 2019-07-08 | 123.60 |
| 2019-07-05 | 123.60 |
| 2019-07-04 | 136.02 |
| 2019-07-03 | 123.60 |
| 2019-07-02 | 123.60 |
| 2019-06-28 | 121.12 |
| 2019-06-27 | 121.12 |
| 2019-06-26 | 121.12 |
| 2019-06-25 | 128.57 |
| 2019-06-24 | 136.02 |
| 2019-06-21 | 138.51 |
| 2019-06-20 | 133.54 |
| 2019-06-19 | 131.06 |
| 2019-06-18 | 131.06 |
| 2019-06-17 | 143.48 |
| 2019-06-14 | 131.06 |
| 2019-06-13 | 131.06 |
| 2019-06-12 | 131.06 |
| 2019-06-11 | 123.60 |
| 2019-06-10 | 111.18 |
| 2019-06-06 | 106.21 |
| 2019-06-05 | 106.21 |
| 2019-06-04 | 106.21 |
| 2019-06-03 | 106.21 |
| 2019-05-31 | 103.73 |
| 2019-05-30 | 108.70 |
| 2019-05-29 | 108.70 |
| 2019-05-28 | 108.70 |
| 2019-05-27 | 108.70 |
| 2019-05-24 | 108.70 |
| 2019-05-23 | 133.54 |
| 2019-05-22 | 136.02 |
| 2019-05-21 | 118.63 |
| 2019-05-20 | 118.63 |
| 2019-05-17 | 128.57 |
| 2019-05-16 | 136.02 |
| 2019-05-15 | 136.02 |
| 2019-05-14 | 136.02 |
| 2019-05-10 | 138.51 |
| 2019-05-09 | 123.60 |
| 2019-05-08 | 136.02 |
| 2019-05-07 | 128.57 |
| 2019-05-06 | 128.57 |
| 2019-05-03 | 128.57 |
| 2019-05-02 | 98.76 |
| 2019-04-30 | 98.76 |
| 2019-04-29 | 111.18 |
| 2019-04-26 | 123.60 |
| 2019-04-25 | 98.76 |
| 2019-04-24 | 91.30 |
| 2019-04-23 | 76.40 |
| 2019-04-18 | 68.94 |
| 2019-04-17 | 73.91 |
| 2019-04-16 | 73.91 |
| 2019-04-15 | 66.46 |
| 2019-04-12 | 66.46 |
| 2019-04-11 | 66.46 |
| 2019-04-10 | 66.46 |
| 2019-04-09 | 78.88 |
| 2019-04-08 | 78.88 |
| 2019-04-04 | 86.34 |
| 2019-04-03 | 86.34 |
| 2019-04-02 | 86.34 |
| 2019-04-01 | 86.34 |
| 2019-03-29 | 93.79 |
| 2019-03-28 | 93.79 |
| 2019-03-27 | 93.79 |
| 2019-03-26 | 93.79 |
| 2019-03-25 | 93.79 |
| 2019-03-22 | 98.76 |
| 2019-03-21 | 98.76 |
| 2019-03-20 | 98.76 |
| 2019-03-19 | 98.76 |
| 2019-03-18 | 98.76 |
| 2019-03-15 | 98.76 |
| 2019-03-14 | 98.76 |
| 2019-03-13 | 98.76 |
| 2019-03-12 | 98.76 |
| 2019-03-11 | 103.73 |
| 2019-03-08 | 83.85 |
| 2019-03-07 | 68.94 |
| 2019-03-06 | 78.88 |
| 2019-03-05 | 78.88 |
| 2019-03-04 | 98.76 |
| 2019-03-01 | 83.85 |
| 2019-02-28 | 83.85 |
| 2019-02-27 | 83.85 |
| 2019-02-26 | 83.85 |
| 2019-02-25 | 83.85 |
| 2019-02-22 | 68.94 |
| 2019-02-21 | 68.94 |
| 2019-02-20 | 68.94 |
| 2019-02-19 | 68.94 |
| 2019-02-18 | 68.94 |
| 2019-02-15 | 68.94 |
| 2019-02-14 | 54.04 |
| 2019-02-13 | 54.04 |
| 2019-02-12 | 54.04 |
| 2019-02-11 | 54.04 |
| 2019-02-08 | 54.04 |
| 2019-02-04 | 54.04 |
| 2019-02-01 | 54.04 |
| 2019-01-31 | 54.04 |
| 2019-01-30 | 54.04 |
| 2019-01-29 | 51.55 |
| 2019-01-28 | 56.52 |
| 2019-01-25 | 56.52 |
| 2019-01-24 | 59.01 |
| 2019-01-23 | 59.01 |
| 2019-01-22 | 59.01 |
| 2019-01-21 | 59.01 |
| 2019-01-18 | 59.01 |
| 2019-01-17 | 59.01 |
| 2019-01-16 | 59.01 |
| 2019-01-15 | 59.01 |
| 2019-01-14 | 59.01 |
| 2019-01-11 | 59.01 |
| 2019-01-10 | 59.01 |
| 2019-01-09 | 61.49 |
| 2019-01-08 | 61.49 |
| 2019-01-07 | 61.49 |
| 2019-01-04 | 61.49 |
| 2019-01-03 | 71.43 |
| 2019-01-02 | 71.43 |
| 2018-12-31 | 68.94 |
| 2018-12-28 | 68.94 |
| 2018-12-27 | 61.49 |
| 2018-12-24 | 71.43 |
| 2018-12-21 | 71.43 |
| 2018-12-20 | 73.91 |
| 2018-12-19 | 73.91 |
| 2018-12-18 | 73.91 |
| 2018-12-17 | 73.91 |
| 2018-12-14 | 73.91 |
| 2018-12-13 | 73.91 |
| 2018-12-12 | 73.91 |
| 2018-12-11 | 73.91 |
| 2018-12-10 | 73.91 |
| 2018-12-07 | 73.91 |
| 2018-12-06 | 73.91 |
| 2018-12-05 | 76.40 |
| 2018-12-04 | 76.40 |
| 2018-12-03 | 76.40 |
| 2018-11-30 | 78.88 |
| 2018-11-29 | 78.88 |
| 2018-11-28 | 76.40 |
| 2018-11-27 | 78.88 |
| 2018-11-26 | 78.88 |
| 2018-11-23 | 78.88 |
| 2018-11-22 | 78.88 |
| 2018-11-21 | 81.37 |
| 2018-11-20 | 83.85 |
| 2018-11-19 | 83.85 |
| 2018-11-16 | 83.85 |
| 2018-11-15 | 83.85 |
| 2018-11-14 | 83.85 |
| 2018-11-13 | 73.91 |
| 2018-11-12 | 88.82 |
| 2018-11-09 | 88.82 |
| 2018-11-08 | 88.82 |
| 2018-11-07 | 88.82 |
| 2018-11-06 | 88.82 |
| 2018-11-05 | 93.79 |
| 2018-11-02 | 93.79 |
| 2018-11-01 | 96.27 |
| 2018-10-31 | 101.24 |
| 2018-10-30 | 101.24 |
| 2018-10-29 | 101.24 |
| 2018-10-26 | 101.24 |
| 2018-10-25 | 101.24 |
| 2018-10-24 | 101.24 |
| 2018-10-23 | 91.30 |
| 2018-10-22 | 91.30 |
| 2018-10-19 | 103.73 |
| 2018-10-18 | 106.21 |
| 2018-10-16 | 111.18 |
| 2018-10-15 | 111.18 |
| 2018-10-12 | 113.66 |
| 2018-10-11 | 108.70 |
| 2018-10-10 | 113.66 |
| 2018-10-09 | 116.15 |
| 2018-10-08 | 116.15 |
| 2018-10-05 | 116.15 |
| 2018-10-04 | 116.15 |
| 2018-10-03 | 118.63 |
| 2018-10-02 | 118.63 |
| 2018-09-28 | 118.63 |
| 2018-09-27 | 118.63 |
| 2018-09-26 | 118.63 |
| 2018-09-24 | 128.57 |
| 2018-09-21 | 131.06 |
| 2018-09-20 | 131.06 |
| 2018-09-19 | 131.06 |
| 2018-09-18 | 131.06 |
| 2018-09-17 | 131.06 |
| 2018-09-14 | 131.06 |
| 2018-09-13 | 128.57 |
| 2018-09-12 | 128.57 |
| 2018-09-11 | 128.57 |
| 2018-09-10 | 131.06 |
| 2018-09-07 | 131.06 |
| 2018-09-06 | 133.54 |
| 2018-09-05 | 133.54 |
| 2018-09-04 | 136.02 |
| 2018-09-03 | 133.54 |
| 2018-08-31 | 131.06 |
| 2018-08-30 | 131.06 |
| 2018-08-29 | 131.06 |
| 2018-08-28 | 131.06 |
| 2018-08-27 | 131.06 |
| 2018-08-24 | 131.06 |
| 2018-08-23 | 131.06 |
| 2018-08-22 | 131.06 |
| 2018-08-21 | 131.06 |
| 2018-08-20 | 131.06 |
| 2018-08-17 | 131.06 |
| 2018-08-16 | 131.06 |
| 2018-08-15 | 131.06 |
| 2018-08-14 | 131.06 |
| 2018-08-13 | 131.06 |
| 2018-08-10 | 131.06 |
| 2018-08-09 | 131.06 |
| 2018-08-08 | 131.06 |
| 2018-08-07 | 131.06 |
| 2018-08-06 | 131.06 |
| 2018-08-03 | 131.06 |
| 2018-08-02 | 131.06 |
| 2018-08-01 | 131.06 |
| 2018-07-31 | 131.06 |
| 2018-07-30 | 131.06 |
| 2018-07-27 | 131.06 |
| 2018-07-26 | 131.06 |
| 2018-07-25 | 131.06 |
| 2018-07-24 | 131.06 |
| 2018-07-23 | 131.06 |
| 2018-07-20 | 131.06 |
| 2018-07-19 | 131.06 |
| 2018-07-18 | 131.06 |
| 2018-07-17 | 131.06 |
| 2018-07-16 | 131.06 |
| 2018-07-13 | 131.06 |
| 2018-07-12 | 131.06 |
| 2018-07-11 | 131.06 |
| 2018-07-10 | 131.06 |
| 2018-07-09 | 131.06 |
| 2018-07-06 | 131.06 |
| 2018-07-05 | 131.06 |
| 2018-07-04 | 131.06 |
| 2018-07-03 | 131.06 |
| 2018-06-29 | 131.06 |
| 2018-06-28 | 113.66 |
| 2018-06-27 | 121.12 |
| 2018-06-26 | 126.09 |
| 2018-06-25 | 128.57 |
| 2018-06-22 | 143.48 |
| 2018-06-21 | 128.57 |
| 2018-06-20 | 128.57 |
| 2018-06-19 | 128.57 |
| 2018-06-15 | 128.57 |
| 2018-06-14 | 128.57 |
| 2018-06-13 | 128.57 |
| 2018-06-12 | 128.57 |
| 2018-06-11 | 128.57 |
| 2018-06-08 | 128.57 |
| 2018-06-07 | 131.06 |
| 2018-06-06 | 133.54 |
| 2018-06-05 | 121.12 |
| 2018-06-04 | 128.57 |
| 2018-06-01 | 128.57 |
| 2018-05-31 | 131.06 |
| 2018-05-30 | 131.06 |
| 2018-05-29 | 131.06 |
| 2018-05-28 | 131.06 |
| 2018-05-25 | 131.06 |
| 2018-05-24 | 136.02 |
| 2018-05-23 | 136.02 |
| 2018-05-21 | 136.02 |
| 2018-05-18 | 153.42 |
| 2018-05-17 | 153.42 |
| 2018-05-16 | 153.42 |
| 2018-05-15 | 155.90 |
| 2018-05-14 | 163.35 |
| 2018-05-11 | 148.45 |
| 2018-05-10 | 155.90 |
| 2018-05-09 | 143.48 |
| 2018-05-08 | 148.45 |
| 2018-05-07 | 126.09 |
| 2018-05-04 | 111.18 |
| 2018-05-03 | 126.09 |
| 2018-05-02 | 126.09 |
| 2018-04-30 | 126.09 |
| 2018-04-27 | 126.09 |
| 2018-04-26 | 113.66 |
| 2018-04-25 | 128.57 |
| 2018-04-24 | 128.57 |
| 2018-04-23 | 128.57 |
| 2018-04-20 | 128.57 |
| 2018-04-19 | 128.57 |
| 2018-04-18 | 128.57 |
| 2018-04-17 | 128.57 |
| 2018-04-16 | 128.57 |
| 2018-04-13 | 121.12 |
| 2018-04-12 | 121.12 |
| 2018-04-11 | 121.12 |
| 2018-04-10 | 118.63 |
| 2018-04-09 | 118.63 |
| 2018-04-06 | 118.63 |
| 2018-04-04 | 118.63 |
| 2018-04-03 | 118.63 |
| 2018-03-29 | 118.63 |
| 2018-03-28 | 116.15 |
| 2018-03-27 | 118.63 |
| 2018-03-26 | 118.63 |
| 2018-03-23 | 121.12 |
| 2018-03-22 | 121.12 |
| 2018-03-21 | 123.60 |
| 2018-03-20 | 123.60 |
| 2018-03-19 | 123.60 |
| 2018-03-16 | 116.15 |
| 2018-03-15 | 123.60 |
| 2018-03-14 | 123.60 |
| 2018-03-13 | 123.60 |
| 2018-03-12 | 133.54 |
| 2018-03-09 | 133.54 |
| 2018-03-08 | 131.06 |
| 2018-03-07 | 133.54 |
| 2018-03-06 | 121.12 |
| 2018-03-05 | 118.63 |
| 2018-03-02 | 126.09 |
| 2018-03-01 | 126.09 |
| 2018-02-28 | 126.09 |
| 2018-02-27 | 126.09 |
| 2018-02-26 | 123.60 |
| 2018-02-23 | 123.60 |
| 2018-02-22 | 123.60 |
| 2018-02-21 | 123.60 |
| 2018-02-20 | 128.57 |
| 2018-02-15 | 128.57 |
| 2018-02-14 | 128.57 |
| 2018-02-13 | 116.15 |
| 2018-02-12 | 116.15 |
| 2018-02-09 | 121.12 |
| 2018-02-08 | 121.12 |
| 2018-02-07 | 121.12 |
| 2018-02-06 | 113.66 |
| 2018-02-05 | 123.60 |
| 2018-02-02 | 126.09 |
| 2018-02-01 | 131.06 |
| 2018-01-31 | 123.60 |
| 2018-01-30 | 121.12 |
| 2018-01-29 | 123.60 |
| 2018-01-26 | 128.57 |
| 2018-01-25 | 133.54 |
| 2018-01-24 | 128.57 |
| 2018-01-23 | 131.06 |
| 2018-01-22 | 136.02 |
| 2018-01-19 | 145.96 |
| 2018-01-18 | 133.54 |
| 2018-01-17 | 138.51 |
| 2018-01-16 | 138.51 |
| 2018-01-15 | 140.99 |
| 2018-01-12 | 148.45 |
| 2018-01-11 | 155.90 |
| 2018-01-10 | 160.87 |
| 2018-01-09 | 160.87 |
| 2018-01-08 | 165.84 |
| 2018-01-05 | 178.26 |
| 2018-01-04 | 180.75 |
| 2018-01-03 | 183.23 |
| 2018-01-02 | 185.71 |
| 2017-12-29 | 185.71 |
| 2017-12-28 | 173.29 |
| 2017-12-27 | 183.23 |
| 2017-12-22 | 173.29 |
| 2017-12-21 | 173.29 |
| 2017-12-20 | 178.26 |
| 2017-12-19 | 175.78 |
| 2017-12-18 | 168.32 |
| 2017-12-15 | 163.35 |
| 2017-12-14 | 173.29 |
| 2017-12-13 | 163.35 |
| 2017-12-12 | 150.93 |
| 2017-12-11 | 153.42 |
| 2017-12-08 | 153.42 |
| 2017-12-07 | 153.42 |
| 2017-12-06 | 153.42 |
| 2017-12-05 | 158.39 |
| 2017-12-04 | 158.39 |
| 2017-12-01 | 170.81 |
| 2017-11-30 | 170.81 |
| 2017-11-29 | 160.87 |
| 2017-11-28 | 165.84 |
| 2017-11-27 | 140.99 |
| 2017-11-24 | 145.96 |
| 2017-11-23 | 131.06 |
| 2017-11-22 | 131.06 |
| 2017-11-21 | 138.51 |
| 2017-11-20 | 138.51 |
| 2017-11-17 | 143.48 |
| 2017-11-16 | 133.54 |
| 2017-11-15 | 123.60 |
| 2017-11-14 | 123.60 |
| 2017-11-13 | 116.15 |
| 2017-11-10 | 128.57 |
| 2017-11-09 | 128.57 |
| 2017-11-08 | 136.02 |
| 2017-11-07 | 136.02 |
| 2017-11-06 | 136.02 |
| 2017-11-03 | 136.02 |
| 2017-11-02 | 128.57 |
| 2017-11-01 | 133.54 |
| 2017-10-31 | 133.54 |
| 2017-10-30 | 133.54 |
| 2017-10-27 | 133.54 |
| 2017-10-26 | 126.09 |
| 2017-10-25 | 126.09 |
| 2017-10-24 | 128.57 |
| 2017-10-23 | 128.57 |
| 2017-10-20 | 138.51 |
| 2017-10-19 | 138.51 |
| 2017-10-18 | 138.51 |
| 2017-10-17 | 145.96 |
| 2017-10-16 | 150.93 |
| 2017-10-13 | 160.87 |
| 2017-10-12 | 160.87 |
| 2017-10-11 | 153.42 |
| 2017-10-10 | 173.29 |
| 2017-10-09 | 173.29 |
| 2017-10-06 | 175.78 |
| 2017-10-04 | 183.23 |
| 2017-10-03 | 183.23 |
| 2017-09-29 | 180.75 |
| 2017-09-28 | 180.75 |
| 2017-09-27 | 188.20 |
| 2017-09-26 | 188.20 |
| 2017-09-25 | 188.20 |
| 2017-09-22 | 188.20 |
| 2017-09-21 | 185.71 |
| 2017-09-20 | 185.71 |
| 2017-09-19 | 173.29 |
| 2017-09-18 | 183.23 |
| 2017-09-15 | 183.23 |
| 2017-09-14 | 173.29 |
| 2017-09-13 | 180.75 |
| 2017-09-12 | 158.39 |
| 2017-09-11 | 160.87 |
| 2017-09-08 | 173.29 |
| 2017-09-07 | 163.35 |
| 2017-09-06 | 148.45 |
| 2017-09-05 | 145.96 |
| 2017-09-04 | 133.54 |
| 2017-09-01 | 121.12 |
| 2017-08-31 | 128.57 |
| 2017-08-30 | 133.54 |
| 2017-08-29 | 133.54 |
| 2017-08-28 | 126.09 |
| 2017-08-25 | 140.99 |
| 2017-08-24 | 140.99 |
| 2017-08-22 | 143.48 |
| 2017-08-21 | 153.42 |
| 2017-08-18 | 153.42 |
| 2017-08-17 | 153.42 |
| 2017-08-16 | 140.99 |
| 2017-08-15 | 140.99 |
| 2017-08-14 | 138.51 |
| 2017-08-11 | 131.06 |
| 2017-08-10 | 128.57 |
| 2017-08-09 | 140.99 |
| 2017-08-08 | 153.42 |
| 2017-08-07 | 163.35 |
| 2017-08-04 | 123.60 |
| 2017-08-03 | 128.57 |
| 2017-08-02 | 128.57 |
| 2017-08-01 | 131.06 |
| 2017-07-31 | 116.15 |
| 2017-07-28 | 116.15 |
| 2017-07-27 | 113.66 |
| 2017-07-26 | 116.15 |
| 2017-07-25 | 116.15 |
| 2017-07-24 | 116.15 |
| 2017-07-21 | 116.15 |
| 2017-07-20 | 118.63 |
| 2017-07-19 | 118.63 |
| 2017-07-18 | 113.66 |
| 2017-07-17 | 121.12 |
| 2017-07-14 | 116.15 |
| 2017-07-13 | 116.15 |
| 2017-07-12 | 116.15 |
| 2017-07-11 | 116.15 |
| 2017-07-10 | 116.15 |
| 2017-07-07 | 123.60 |
| 2017-07-06 | 116.15 |
| 2017-07-05 | 116.15 |
| 2017-07-04 | 116.15 |
| 2017-07-03 | 116.15 |
| 2017-06-30 | 123.60 |
| 2017-06-29 | 126.09 |
| 2017-06-28 | 123.60 |
| 2017-06-27 | 118.63 |
| 2017-06-26 | 116.15 |
| 2017-06-23 | 116.15 |
| 2017-06-22 | 116.15 |
| 2017-06-21 | 108.70 |
| 2017-06-20 | 108.70 |
| 2017-06-19 | 118.63 |
| 2017-06-16 | 98.76 |
| 2017-06-15 | 98.76 |
| 2017-06-14 | 98.76 |
| 2017-06-13 | 98.76 |
| 2017-06-12 | 86.34 |
| 2017-06-09 | 93.79 |
| 2017-06-08 | 91.30 |
| 2017-06-07 | 91.30 |
| 2017-06-06 | 91.30 |
| 2017-06-05 | 96.27 |
| 2017-06-02 | 96.27 |
| 2017-06-01 | 93.79 |
| 2017-05-31 | 93.79 |
| 2017-05-29 | 93.79 |
| 2017-05-26 | 103.73 |
| 2017-05-25 | 103.73 |
| 2017-05-24 | 103.73 |
| 2017-05-23 | 103.73 |
| 2017-05-22 | 103.73 |
| 2017-05-19 | 103.73 |
| 2017-05-18 | 103.73 |
| 2017-05-17 | 106.21 |
| 2017-05-16 | 106.21 |
| 2017-05-15 | 111.18 |
| 2017-05-12 | 111.18 |
| 2017-05-11 | 111.18 |
| 2017-05-10 | 113.66 |
| 2017-05-09 | 111.18 |
| 2017-05-08 | 118.63 |
| 2017-05-05 | 118.63 |
| 2017-05-04 | 121.12 |
| 2017-05-02 | 121.12 |
| 2017-04-28 | 111.18 |
| 2017-04-27 | 113.66 |
| 2017-04-26 | 118.63 |
| 2017-04-25 | 111.18 |
| 2017-04-24 | 96.27 |
| 2017-04-21 | 96.27 |
| 2017-04-20 | 91.30 |
| 2017-04-19 | 88.82 |
| 2017-04-18 | 98.76 |
| 2017-04-13 | 96.27 |
| 2017-04-12 | 98.76 |
| 2017-04-11 | 93.79 |
| 2017-04-10 | 96.27 |
| 2017-04-07 | 96.27 |
| 2017-04-06 | 101.24 |
| 2017-04-05 | 101.24 |
| 2017-04-03 | 108.70 |
| 2017-03-31 | 106.21 |
| 2017-03-30 | 106.21 |
| 2017-03-29 | 111.18 |
| 2017-03-28 | 121.12 |
| 2017-03-27 | 91.30 |
| 2017-03-24 | 113.66 |
| 2017-03-23 | 138.51 |
| 2017-03-22 | 153.42 |
| 2017-03-21 | 158.39 |
| 2017-03-20 | 170.81 |
| 2017-03-17 | 180.75 |
| 2017-03-16 | 185.71 |
| 2017-03-15 | 183.23 |
| 2017-03-14 | 180.75 |
| 2017-03-13 | 185.71 |
| 2017-03-10 | 178.26 |
| 2017-03-09 | 183.23 |
| 2017-03-08 | 193.17 |
| 2017-03-07 | 185.71 |
| 2017-03-06 | 190.68 |
| 2017-03-03 | 203.11 |
| 2017-03-02 | 193.17 |
| 2017-03-01 | 205.59 |
| 2017-02-28 | 205.59 |
| 2017-02-27 | 210.56 |
| 2017-02-24 | 215.53 |
| 2017-02-23 | 222.98 |
| 2017-02-22 | 218.01 |
| 2017-02-21 | 225.47 |
| 2017-02-20 | 230.43 |
| 2017-02-17 | 235.40 |
| 2017-02-16 | 242.86 |
| 2017-02-15 | 232.92 |
| 2017-02-14 | 232.92 |
| 2017-02-13 | 240.37 |
| 2017-02-10 | 242.86 |
| 2017-02-09 | 220.50 |
| 2017-02-08 | 222.98 |
| 2017-02-07 | 227.95 |
| 2017-02-06 | 225.47 |
| 2017-02-03 | 235.40 |
| 2017-02-02 | 235.40 |
| 2017-02-01 | 232.92 |
| 2017-01-27 | 237.89 |
| 2017-01-26 | 237.89 |
| 2017-01-25 | 237.89 |
| 2017-01-24 | 252.80 |
| 2017-01-23 | 257.76 |
| 2017-01-20 | 250.31 |
| 2017-01-19 | 237.89 |
| 2017-01-18 | 237.89 |
| 2017-01-17 | 240.37 |
| 2017-01-16 | 240.37 |
| 2017-01-13 | 240.37 |
| 2017-01-12 | 240.37 |
| 2017-01-11 | 240.37 |
| 2017-01-10 | 252.80 |
| 2017-01-09 | 242.86 |
| 2017-01-06 | 220.50 |
| 2017-01-05 | 220.50 |
| 2017-01-04 | 220.50 |
| 2017-01-03 | 220.50 |
| 2016-12-30 | 220.50 |
| 2016-12-29 | 220.50 |
| 2016-12-28 | 220.50 |
| 2016-12-23 | 220.50 |
| 2016-12-22 | 220.50 |
| 2016-12-21 | 220.50 |
| 2016-12-20 | 213.04 |
| 2016-12-19 | 220.50 |
| 2016-12-16 | 230.43 |
| 2016-12-15 | 225.47 |
| 2016-12-14 | 215.53 |
| 2016-12-13 | 215.53 |
| 2016-12-12 | 215.53 |
| 2016-12-09 | 218.01 |
| 2016-12-08 | 225.47 |
| 2016-12-07 | 225.47 |
| 2016-12-06 | 225.47 |
| 2016-12-05 | 232.92 |
| 2016-12-02 | 232.92 |
| 2016-12-01 | 235.40 |
| 2016-11-30 | 237.89 |
| 2016-11-29 | 237.89 |
| 2016-11-28 | 240.37 |
| 2016-11-25 | 242.86 |
| 2016-11-24 | 242.86 |
| 2016-11-23 | 242.86 |
| 2016-11-22 | 242.86 |
| 2016-11-21 | 237.89 |
| 2016-11-18 | 257.76 |
| 2016-11-17 | 257.76 |
| 2016-11-16 | 257.76 |
| 2016-11-15 | 257.76 |
| 2016-11-14 | 257.76 |
| 2016-11-11 | 257.76 |
| 2016-11-10 | 262.73 |
| 2016-11-09 | 250.31 |
| 2016-11-08 | 260.25 |
| 2016-11-07 | 237.89 |
| 2016-11-04 | 240.37 |
| 2016-11-03 | 240.37 |
| 2016-11-02 | 247.83 |
| 2016-11-01 | 247.83 |
| 2016-10-31 | 247.83 |
| 2016-10-28 | 242.86 |
| 2016-10-27 | 247.83 |
| 2016-10-26 | 247.83 |
| 2016-10-25 | 235.40 |
| 2016-10-24 | 235.40 |
| 2016-10-20 | 235.40 |
| 2016-10-19 | 222.98 |
| 2016-10-18 | 232.92 |
| 2016-10-17 | 247.83 |
| 2016-10-14 | 247.83 |
| 2016-10-13 | 250.31 |
| 2016-10-12 | 252.80 |
| 2016-10-11 | 247.83 |
| 2016-10-07 | 260.25 |
| 2016-10-06 | 252.80 |
| 2016-10-05 | 245.34 |
| 2016-10-04 | 245.34 |
| 2016-10-03 | 247.83 |
| 2016-09-30 | 250.31 |
| 2016-09-29 | 252.80 |
| 2016-09-28 | 247.83 |
| 2016-09-27 | 262.73 |
| 2016-09-26 | 252.80 |
| 2016-09-23 | 257.76 |
| 2016-09-22 | 252.80 |
| 2016-09-21 | 270.19 |
| 2016-09-20 | 262.73 |
| 2016-09-19 | 262.73 |
| 2016-09-15 | 280.12 |
| 2016-09-14 | 280.12 |
| 2016-09-13 | 260.25 |
| 2016-09-12 | 280.12 |
| 2016-09-09 | 280.12 |
| 2016-09-08 | 285.09 |
| 2016-09-07 | 287.58 |
| 2016-09-06 | 290.06 |
| 2016-09-05 | 280.12 |
| 2016-09-02 | 282.61 |
| 2016-09-01 | 282.61 |
| 2016-08-31 | 285.09 |
| 2016-08-30 | 282.61 |
| 2016-08-29 | 282.61 |
| 2016-08-26 | 282.61 |
| 2016-08-25 | 287.58 |
| 2016-08-24 | 292.55 |
| 2016-08-23 | 287.58 |
| 2016-08-22 | 292.55 |
| 2016-08-19 | 292.55 |
| 2016-08-18 | 292.55 |
| 2016-08-17 | 290.06 |
| 2016-08-16 | 297.52 |
| 2016-08-15 | 297.52 |
| 2016-08-12 | 295.03 |
| 2016-08-11 | 292.55 |
| 2016-08-10 | 292.55 |
| 2016-08-09 | 292.55 |
| 2016-08-08 | 292.55 |
| 2016-08-05 | 297.52 |
| 2016-08-04 | 297.52 |
| 2016-08-03 | 297.52 |
| 2016-08-01 | 300.00 |
| 2016-07-29 | 302.48 |
| 2016-07-28 | 304.97 |
| 2016-07-27 | 304.97 |
| 2016-07-26 | 307.45 |
| 2016-07-25 | 312.42 |
| 2016-07-22 | 314.91 |
| 2016-07-21 | 314.91 |
| 2016-07-20 | 317.39 |
| 2016-07-19 | 302.48 |
| 2016-07-18 | 309.94 |
| 2016-07-15 | 297.52 |
| 2016-07-14 | 292.55 |
| 2016-07-13 | 282.61 |
| 2016-07-12 | 272.67 |
| 2016-07-11 | 277.64 |
| 2016-07-08 | 272.67 |
| 2016-07-07 | 275.16 |
| 2016-07-06 | 267.70 |
| 2016-07-05 | 270.19 |
| 2016-07-04 | 260.25 |
| 2016-06-30 | 260.25 |
| 2016-06-29 | 265.22 |
| 2016-06-28 | 270.19 |
| 2016-06-27 | 252.80 |
| 2016-06-24 | 267.70 |
| 2016-06-23 | 232.92 |
| 2016-06-22 | 227.95 |
| 2016-06-21 | 230.43 |
| 2016-06-20 | 230.43 |
| 2016-06-17 | 235.40 |
| 2016-06-16 | 235.40 |
| 2016-06-15 | 235.40 |
| 2016-06-14 | 235.40 |
| 2016-06-13 | 222.98 |
| 2016-06-10 | 218.01 |
| 2016-06-08 | 213.04 |
| 2016-06-07 | 210.56 |
| 2016-06-06 | 220.50 |
| 2016-06-03 | 220.50 |
| 2016-06-02 | 242.86 |
| 2016-06-01 | 242.86 |
| 2016-05-31 | 222.98 |
| 2016-05-30 | 222.98 |
| 2016-05-27 | 245.34 |
| 2016-05-26 | 255.28 |
| 2016-05-25 | 257.76 |
| 2016-05-24 | 255.28 |
| 2016-05-23 | 255.28 |
| 2016-05-20 | 240.37 |
| 2016-05-19 | 255.28 |
| 2016-05-18 | 255.28 |
| 2016-05-17 | 257.76 |
| 2016-05-16 | 257.76 |
| 2016-05-13 | 247.83 |
| 2016-05-12 | 242.86 |
| 2016-05-11 | 242.86 |
| 2016-05-10 | 245.34 |
| 2016-05-09 | 232.92 |
| 2016-05-06 | 240.37 |
| 2016-05-05 | 272.67 |
| 2016-05-04 | 247.83 |
| 2016-05-03 | 292.55 |
| 2016-04-29 | 307.45 |
| 2016-04-28 | 302.48 |
| 2016-04-27 | 227.95 |
| 2016-04-26 | 225.47 |
| 2016-04-25 | 240.37 |
| 2016-04-22 | 183.23 |
| 2016-04-21 | 183.23 |
| 2016-04-20 | 188.20 |
| 2016-04-19 | 183.23 |
| 2016-04-18 | 188.20 |
| 2016-04-15 | 190.68 |
| 2016-04-14 | 190.68 |
| 2016-04-13 | 193.17 |
| 2016-04-12 | 193.17 |
| 2016-04-11 | 183.23 |
| 2016-04-08 | 193.17 |
| 2016-04-07 | 203.11 |
| 2016-04-06 | 190.68 |
| 2016-04-05 | 190.68 |
| 2016-04-01 | 193.17 |
| 2016-03-31 | 183.23 |
| 2016-03-30 | 193.17 |
| 2016-03-29 | 193.17 |
| 2016-03-24 | 198.14 |
| 2016-03-23 | 210.56 |
| 2016-03-22 | 208.07 |
| 2016-03-21 | 213.04 |
| 2016-03-18 | 213.04 |
| 2016-03-17 | 213.04 |
| 2016-03-16 | 213.04 |
| 2016-03-15 | 213.04 |
| 2016-03-14 | 218.01 |
| 2016-03-11 | 218.01 |
| 2016-03-10 | 213.04 |
| 2016-03-09 | 213.04 |
| 2016-03-08 | 205.59 |
| 2016-03-07 | 220.50 |
| 2016-03-04 | 222.98 |
| 2016-03-03 | 225.47 |
| 2016-03-02 | 220.50 |
| 2016-03-01 | 215.53 |
| 2016-02-29 | 205.59 |
| 2016-02-26 | 208.07 |
| 2016-02-25 | 230.43 |
| 2016-02-24 | 232.92 |
| 2016-02-23 | 215.53 |
| 2016-02-22 | 210.56 |
| 2016-02-19 | 210.56 |
| 2016-02-18 | 213.04 |
| 2016-02-17 | 213.04 |
| 2016-02-16 | 218.01 |
| 2016-02-15 | 198.14 |
| 2016-02-12 | 188.20 |
| 2016-02-11 | 190.68 |
| 2016-02-05 | 190.68 |
| 2016-02-04 | 170.81 |
| 2016-02-03 | 173.29 |
| 2016-02-02 | 173.29 |
| 2016-02-01 | 173.29 |
| 2016-01-29 | 178.26 |
| 2016-01-28 | 178.26 |
| 2016-01-27 | 178.26 |
| 2016-01-26 | 170.81 |
| 2016-01-25 | 222.98 |
| 2016-01-22 | 222.98 |
| 2016-01-21 | 222.98 |
| 2016-01-20 | 213.04 |
| 2016-01-19 | 242.86 |
| 2016-01-18 | 232.92 |
| 2016-01-15 | 232.92 |
| 2016-01-14 | 227.95 |
| 2016-01-13 | 222.98 |
| 2016-01-12 | 222.98 |
| 2016-01-11 | 240.37 |
| 2016-01-08 | 260.25 |
| 2016-01-07 | 262.73 |
| 2016-01-06 | 265.22 |
| 2016-01-05 | 280.12 |
| 2016-01-04 | 280.12 |
| 2015-12-31 | 280.12 |
| 2015-12-30 | 295.03 |
| 2015-12-29 | 300.00 |
| 2015-12-28 | 302.48 |
| 2015-12-24 | 309.94 |
| 2015-12-23 | 297.52 |
| 2015-12-22 | 297.52 |
| 2015-12-21 | 290.06 |
| 2015-12-18 | 285.09 |
| 2015-12-17 | 290.06 |
| 2015-12-16 | 292.55 |
| 2015-12-15 | 292.55 |
| 2015-12-14 | 287.58 |
| 2015-12-11 | 267.70 |
| 2015-12-10 | 280.12 |
| 2015-12-09 | 280.12 |
| 2015-12-08 | 277.64 |
| 2015-12-07 | 285.09 |
| 2015-12-04 | 285.09 |
| 2015-12-03 | 287.58 |
| 2015-12-02 | 287.58 |
| 2015-12-01 | 297.52 |
| 2015-11-30 | 302.48 |
| 2015-11-27 | 295.03 |
| 2015-11-26 | 322.36 |
| 2015-11-25 | 304.97 |
| 2015-11-24 | 304.97 |
| 2015-11-23 | 307.45 |
| 2015-11-20 | 292.55 |
| 2015-11-19 | 292.55 |
| 2015-11-18 | 300.00 |
| 2015-11-17 | 287.58 |
| 2015-11-16 | 277.64 |
| 2015-11-13 | 287.58 |
| 2015-11-12 | 295.03 |
| 2015-11-11 | 304.97 |
| 2015-11-10 | 300.00 |
| 2015-11-09 | 309.94 |
| 2015-11-06 | 322.36 |
| 2015-11-05 | 327.33 |
| 2015-11-04 | 344.72 |
| 2015-11-03 | 344.72 |
| 2015-11-02 | 354.66 |
| 2015-10-30 | 364.60 |
| 2015-10-29 | 396.89 |
| 2015-10-28 | 362.11 |
| 2015-10-27 | 364.60 |
| 2015-10-26 | 327.33 |
| 2015-10-23 | 334.78 |
| 2015-10-22 | 347.20 |
| 2015-10-20 | 357.14 |
| 2015-10-19 | 357.14 |
| 2015-10-16 | 374.53 |
| 2015-10-15 | 374.53 |
| 2015-10-14 | 374.53 |
| 2015-10-13 | 377.02 |
| 2015-10-12 | 384.47 |
| 2015-10-09 | 379.50 |
| 2015-10-08 | 381.99 |
| 2015-10-07 | 372.05 |
| 2015-10-06 | 377.02 |
| 2015-10-05 | 374.53 |
| 2015-10-02 | 354.66 |
| 2015-09-30 | 359.63 |
| 2015-09-29 | 317.39 |
| 2015-09-25 | 317.39 |
| 2015-09-24 | 302.48 |
| 2015-09-23 | 307.45 |
| 2015-09-22 | 312.42 |
| 2015-09-21 | 312.42 |
| 2015-09-18 | 324.84 |
| 2015-09-17 | 354.66 |
| 2015-09-16 | 354.66 |
| 2015-09-15 | 314.91 |
| 2015-09-14 | 314.91 |
| 2015-09-11 | 317.39 |
| 2015-09-10 | 317.39 |
| 2015-09-09 | 302.48 |
| 2015-09-08 | 267.70 |
| 2015-09-07 | 267.70 |
| 2015-09-04 | 275.16 |
| 2015-09-02 | 272.67 |
| 2015-09-01 | 277.64 |
| 2015-08-31 | 285.09 |
| 2015-08-28 | 290.06 |
| 2015-08-27 | 285.09 |
| 2015-08-26 | 250.31 |
| 2015-08-25 | 270.19 |
| 2015-08-24 | 282.61 |
| 2015-08-21 | 364.60 |
| 2015-08-20 | 364.60 |
| 2015-08-19 | 377.02 |
| 2015-08-18 | 381.99 |
| 2015-08-17 | 394.41 |
| 2015-08-14 | 404.35 |
| 2015-08-13 | 406.83 |
| 2015-08-12 | 414.29 |
| 2015-08-11 | 424.22 |
| 2015-08-10 | 434.16 |
| 2015-08-07 | 421.74 |
| 2015-08-06 | 431.68 |
| 2015-08-05 | 386.96 |
| 2015-08-04 | 396.89 |
| 2015-08-03 | 384.47 |
| 2015-07-31 | 394.41 |
| 2015-07-30 | 394.41 |
| 2015-07-29 | 426.71 |
| 2015-07-28 | 391.93 |
| 2015-07-27 | 471.43 |
| 2015-07-24 | 545.96 |
| 2015-07-23 | 608.07 |
| 2015-07-22 | 496.27 |
| 2015-07-21 | 523.60 |
| 2015-07-20 | 555.90 |
| 2015-07-17 | 585.71 |
| 2015-07-16 | 627.95 |
| 2015-07-15 | 590.68 |
| 2015-07-14 | 645.34 |
| 2015-07-13 | 660.25 |
| 2015-07-10 | 568.32 |
| 2015-07-09 | 451.55 |
| 2015-07-08 | 342.24 |
| 2015-07-07 | 399.38 |
| 2015-07-06 | 496.27 |
| 2015-07-03 | 580.75 |
| 2015-07-02 | 729.81 |
| 2015-06-30 | 764.60 |
| 2015-06-29 | 665.22 |
| 2015-06-26 | 719.88 |
| 2015-06-25 | 732.30 |
| 2015-06-24 | 632.92 |
| 2015-06-23 | 563.35 |
| 2015-06-22 | 444.10 |
| 2015-06-19 | 421.74 |
| 2015-06-18 | 488.82 |
| 2015-06-17 | 404.35 |
| 2015-06-16 | 240.37 |
| 2015-06-15 | 255.28 |
| 2015-06-12 | 272.67 |
| 2015-06-11 | 272.67 |
| 2015-06-10 | 285.09 |
| 2015-06-09 | 275.16 |
| 2015-06-08 | 282.61 |
| 2015-06-05 | 282.61 |
| 2015-06-04 | 272.67 |
| 2015-06-03 | 277.64 |
| 2015-06-02 | 307.45 |
| 2015-06-01 | 312.42 |
| 2015-05-29 | 307.45 |
| 2015-05-28 | 287.58 |
| 2015-05-27 | 257.76 |
| 2015-05-26 | 257.76 |
| 2015-05-22 | 252.80 |
| 2015-05-21 | 255.28 |
| 2015-05-20 | 250.31 |
| 2015-05-19 | 235.40 |
| 2015-05-18 | 252.80 |
| 2015-05-15 | 257.76 |
| 2015-05-14 | 247.83 |
| 2015-05-13 | 232.92 |
| 2015-05-12 | 272.67 |
| 2015-05-11 | 280.12 |
| 2015-05-08 | 277.64 |
| 2015-05-07 | 272.67 |
| 2015-05-06 | 314.91 |
| 2015-05-05 | 280.12 |
| 2015-05-04 | 257.76 |
| 2015-04-30 | 240.37 |
| 2015-04-29 | 260.25 |
| 2015-04-28 | 235.40 |
| 2015-04-27 | 247.83 |
| 2015-04-24 | 237.89 |
| 2015-04-23 | 205.59 |
| 2015-04-22 | 215.53 |
| 2015-04-21 | 227.95 |
| 2015-04-20 | 227.95 |
| 2015-04-17 | 175.78 |
| 2015-04-16 | 168.32 |
| 2015-04-15 | 163.35 |
| 2015-04-14 | 168.32 |
| 2015-04-13 | 170.81 |
| 2015-04-10 | 168.32 |
| 2015-04-09 | 173.29 |
| 2015-04-08 | 153.42 |
| 2015-04-02 | 150.93 |
| 2015-04-01 | 155.90 |
| 2015-03-31 | 155.90 |
| 2015-03-30 | 150.93 |
| 2015-03-27 | 155.90 |
| 2015-03-26 | 143.48 |
| 2015-03-25 | 145.96 |
| 2015-03-24 | 155.90 |
| 2015-03-23 | 145.96 |
| 2015-03-20 | 148.45 |
| 2015-03-19 | 158.39 |
| 2015-03-18 | 160.87 |
| 2015-03-17 | 155.90 |
| 2015-03-16 | 165.84 |
| 2015-03-13 | 148.45 |
| 2015-03-12 | 160.87 |
| 2015-03-11 | 158.39 |
| 2015-03-10 | 173.29 |
| 2015-03-09 | 180.75 |
| 2015-03-06 | 145.96 |
| 2015-03-05 | 150.93 |
| 2015-03-04 | 150.93 |
| 2015-03-03 | 148.45 |
| 2015-03-02 | 148.45 |
| 2015-02-27 | 150.93 |
| 2015-02-26 | 150.93 |
| 2015-02-25 | 153.42 |
| 2015-02-24 | 155.90 |
| 2015-02-23 | 143.48 |
| 2015-02-18 | 155.90 |
| 2015-02-17 | 150.93 |
| 2015-02-16 | 150.93 |
| 2015-02-13 | 153.42 |
| 2015-02-12 | 155.90 |
| 2015-02-11 | 155.90 |
| 2015-02-10 | 163.35 |
| 2015-02-09 | 160.87 |
| 2015-02-06 | 165.84 |
| 2015-02-05 | 168.32 |
| 2015-02-04 | 163.35 |
| 2015-02-03 | 175.78 |
| 2015-02-02 | 173.29 |
| 2015-01-30 | 178.26 |
| 2015-01-29 | 195.65 |
| 2015-01-28 | 180.75 |
| 2015-01-27 | 155.90 |
| 2015-01-26 | 168.32 |
| 2015-01-23 | 168.32 |
| 2015-01-22 | 175.78 |
| 2015-01-21 | 118.63 |
| 2015-01-20 | 126.09 |
| 2015-01-19 | 116.15 |
| 2015-01-16 | 133.54 |
| 2015-01-15 | 136.02 |
| 2015-01-14 | 128.57 |
| 2015-01-13 | 133.54 |
| 2015-01-12 | 138.51 |
| 2015-01-09 | 143.48 |
| 2015-01-08 | 143.48 |
| 2015-01-07 | 140.99 |
| 2015-01-06 | 143.48 |
| 2015-01-05 | 145.96 |
| 2015-01-02 | 145.96 |
| 2014-12-31 | 148.45 |
| 2014-12-30 | 148.45 |
| 2014-12-29 | 153.42 |
| 2014-12-24 | 133.54 |
| 2014-12-23 | 133.54 |
| 2014-12-22 | 150.93 |
| 2014-12-19 | 150.93 |
| 2014-12-18 | 131.06 |
| 2014-12-17 | 91.30 |
| 2014-12-16 | 88.82 |
| 2014-12-15 | 91.30 |
| 2014-12-12 | 96.27 |
| 2014-12-11 | 98.76 |
| 2014-12-10 | 96.27 |
| 2014-12-09 | 98.76 |
| 2014-12-08 | 86.34 |
| 2014-12-05 | 98.76 |
| 2014-12-04 | 96.27 |
| 2014-12-03 | 126.09 |
| 2014-12-02 | 131.06 |
| 2014-12-01 | 131.06 |
| 2014-11-28 | 148.45 |
| 2014-11-27 | 173.29 |
| 2014-11-26 | 203.11 |
| 2014-11-25 | 200.62 |
| 2014-11-24 | 203.11 |
| 2014-11-21 | 198.14 |
| 2014-11-20 | 193.17 |
| 2014-11-19 | 193.17 |
| 2014-11-18 | 193.17 |
| 2014-11-17 | 208.07 |
| 2014-11-14 | 173.29 |
| 2014-11-13 | 160.87 |
| 2014-11-12 | 175.78 |
| 2014-11-11 | 208.07 |
| 2014-11-10 | 198.14 |
| 2014-11-07 | 198.14 |
| 2014-11-06 | 198.14 |
| 2014-11-05 | 198.14 |
| 2014-11-04 | 205.59 |
| 2014-11-03 | 198.14 |
| 2014-10-31 | 205.59 |
| 2014-10-30 | 190.68 |
| 2014-10-29 | 190.68 |
| 2014-10-28 | 193.17 |
| 2014-10-27 | 183.23 |
| 2014-10-24 | 198.14 |
| 2014-10-23 | 213.04 |
| 2014-10-22 | 210.56 |
| 2014-10-21 | 210.56 |
| 2014-10-20 | 230.43 |
| 2014-10-17 | 222.98 |
| 2014-10-16 | 222.98 |
| 2014-10-15 | 220.50 |
| 2014-10-14 | 160.87 |
| 2014-10-13 | 165.84 |
| 2014-10-10 | 131.06 |
| 2014-10-09 | 145.96 |
| 2014-10-08 | 140.99 |
| 2014-10-07 | 111.18 |
| 2014-10-06 | 116.15 |
| 2014-10-03 | 106.21 |
| 2014-09-30 | 111.18 |
| 2014-09-29 | 123.60 |
| 2014-09-26 | 145.96 |
| 2014-09-25 | 145.96 |
| 2014-09-24 | 148.45 |
| 2014-09-23 | 150.93 |
| 2014-09-22 | 153.42 |
| 2014-09-19 | 153.42 |
| 2014-09-18 | 153.42 |
| 2014-09-17 | 160.87 |
| 2014-09-16 | 160.87 |
| 2014-09-15 | 163.35 |
| 2014-09-12 | 168.32 |
| 2014-09-11 | 178.26 |
| 2014-09-10 | 165.84 |
| 2014-09-08 | 165.84 |
| 2014-09-05 | 165.84 |
| 2014-09-04 | 165.84 |
| 2014-09-03 | 165.84 |
| 2014-09-02 | 165.84 |
| 2014-09-01 | 165.84 |
| 2014-08-29 | 165.84 |
| 2014-08-28 | 175.78 |
| 2014-08-27 | 180.75 |
| 2014-08-26 | 183.23 |
| 2014-08-25 | 178.26 |
| 2014-08-22 | 185.71 |
| 2014-08-21 | 183.23 |
| 2014-08-20 | 190.68 |
| 2014-08-19 | 148.45 |
| 2014-08-18 | 150.93 |
| 2014-08-15 | 160.87 |
| 2014-08-14 | 158.39 |
| 2014-08-13 | 163.35 |
| 2014-08-12 | 170.81 |
| 2014-08-11 | 170.81 |
| 2014-08-08 | 175.78 |
| 2014-08-07 | 185.71 |
| 2014-08-06 | 183.23 |
| 2014-08-05 | 193.17 |
| 2014-08-04 | 183.23 |
| 2014-08-01 | 188.20 |
| 2014-07-31 | 198.14 |
| 2014-07-30 | 200.62 |
| 2014-07-29 | 193.17 |
| 2014-07-28 | 205.59 |
| 2014-07-25 | 222.98 |
| 2014-07-24 | 222.98 |
| 2014-07-23 | 235.40 |
| 2014-07-22 | 227.95 |
| 2014-07-21 | 195.65 |
| 2014-07-18 | 213.04 |
| 2014-07-17 | 165.84 |
| 2014-07-16 | 178.26 |
| 2014-07-15 | 185.71 |
| 2014-07-14 | 180.75 |
| 2014-07-11 | 193.17 |
| 2014-07-10 | 198.14 |
| 2014-07-09 | 215.53 |
| 2014-07-08 | 230.43 |
| 2014-07-07 | 237.89 |
| 2014-07-04 | 235.40 |
| 2014-07-03 | 190.68 |
| 2014-07-02 | 118.63 |
| 2014-06-30 | 123.60 |
| 2014-06-27 | 183.23 |
| 2014-06-26 | 183.23 |
| 2014-06-25 | 183.23 |
| 2014-06-24 | 183.23 |
| 2014-06-23 | 183.23 |
| 2014-06-20 | 183.23 |
| 2014-06-19 | 183.23 |
| 2014-06-18 | 183.23 |
| 2014-06-17 | 183.23 |
| 2014-06-16 | 183.23 |
| 2014-06-13 | 183.23 |
| 2014-06-12 | 183.23 |
| 2014-06-11 | 183.23 |
| 2014-06-10 | 183.23 |
| 2014-06-09 | 183.23 |
| 2014-06-06 | 183.23 |
| 2014-06-05 | 183.23 |
| 2014-06-04 | 183.23 |
| 2014-06-03 | 183.23 |
| 2014-05-30 | 183.23 |
| 2014-05-29 | 183.23 |
| 2014-05-28 | 183.23 |
| 2014-05-27 | 183.23 |
| 2014-05-26 | 183.23 |
| 2014-05-23 | 183.23 |
| 2014-05-22 | 183.23 |
| 2014-05-21 | 183.23 |
| 2014-05-20 | 183.23 |
| 2014-05-19 | 183.23 |
| 2014-05-16 | 183.23 |
| 2014-05-15 | 183.23 |
| 2014-05-14 | 183.23 |
| 2014-05-13 | 183.23 |
| 2014-05-12 | 183.23 |
| 2014-05-09 | 183.23 |
| 2014-05-08 | 183.23 |
| 2014-05-07 | 183.23 |
| 2014-05-05 | 183.23 |
| 2014-05-02 | 183.23 |
| 2014-04-30 | 183.23 |
| 2014-04-29 | 183.23 |
| 2014-04-28 | 183.23 |
| 2014-04-25 | 183.23 |
| 2014-04-24 | 183.23 |
| 2014-04-23 | 183.23 |
| 2014-04-22 | 183.23 |
| 2014-04-17 | 183.23 |
| 2014-04-16 | 195.65 |
| 2014-04-15 | 218.01 |
| 2014-04-14 | 188.20 |
| 2014-04-11 | 190.68 |
| 2014-04-10 | 255.28 |
| 2014-04-09 | 267.70 |
| 2014-04-08 | 252.80 |
| 2014-04-07 | 384.47 |
| 2014-04-04 | 488.82 |
| 2014-04-03 | 295.03 |
| 2014-04-02 | 170.81 |
| 2014-04-01 | 83.85 |
| 2014-03-31 | 68.94 |
| 2014-03-28 | 66.46 |
| 2014-03-27 | 66.46 |
| 2014-03-26 | 66.46 |
| 2014-03-25 | 66.46 |
| 2014-03-24 | 66.46 |
| 2014-03-21 | 56.52 |
| 2014-03-20 | 56.52 |
| 2014-03-19 | 56.52 |
| 2014-03-18 | 56.52 |
| 2014-03-17 | 56.52 |
| 2014-03-14 | 56.52 |
| 2014-03-13 | 56.52 |
| 2014-03-12 | 56.52 |
| 2014-03-11 | 61.49 |
| 2014-03-10 | 49.07 |
| 2014-03-07 | 49.07 |
| 2014-03-06 | 49.07 |
| 2014-03-05 | 49.07 |
| 2014-03-04 | 49.07 |
| 2014-03-03 | 49.07 |
| 2014-02-28 | 49.07 |
| 2014-02-27 | 49.07 |
| 2014-02-26 | 49.07 |
| 2014-02-25 | 49.07 |
| 2014-02-24 | 49.07 |
| 2014-02-21 | 54.04 |
| 2014-02-20 | 61.49 |
| 2014-02-19 | 61.49 |
| 2014-02-18 | 68.94 |
| 2014-02-17 | 71.43 |
| 2014-02-14 | 71.43 |
| 2014-02-13 | 71.43 |
| 2014-02-12 | 73.91 |
| 2014-02-11 | 61.49 |
| 2014-02-10 | 76.40 |
| 2014-02-07 | 59.01 |
| 2014-02-06 | 39.13 |
| 2014-02-05 | 36.65 |
| 2014-02-04 | 39.13 |
| 2014-01-30 | 39.13 |
| 2014-01-29 | 39.13 |
| 2014-01-28 | 39.13 |
| 2014-01-27 | 39.13 |
| 2014-01-24 | 39.13 |
| 2014-01-23 | 36.65 |
| 2014-01-22 | 49.07 |
| 2014-01-21 | 41.61 |
| 2014-01-20 | 41.61 |
| 2014-01-17 | 41.61 |
| 2014-01-16 | 49.07 |
| 2014-01-15 | 49.07 |
| 2014-01-14 | 49.07 |
| 2014-01-13 | 49.07 |
| 2014-01-10 | 46.58 |
| 2014-01-09 | 41.61 |
| 2014-01-08 | 46.58 |
| 2014-01-07 | 44.10 |
| 2014-01-06 | 44.10 |
| 2014-01-03 | 41.61 |
| 2014-01-02 | 49.07 |
| 2013-12-31 | 49.07 |
| 2013-12-30 | 39.13 |
| 2013-12-27 | 44.10 |
| 2013-12-24 | 44.10 |
| 2013-12-23 | 44.10 |
| 2013-12-20 | 46.58 |
| 2013-12-19 | 46.58 |
| 2013-12-18 | 46.58 |
| 2013-12-17 | 46.58 |
| 2013-12-16 | 46.58 |
| 2013-12-13 | 51.55 |
| 2013-12-12 | 51.55 |
| 2013-12-11 | 51.55 |
| 2013-12-10 | 54.04 |
| 2013-12-09 | 54.04 |
| 2013-12-06 | 54.04 |
| 2013-12-05 | 61.49 |
| 2013-12-04 | 61.49 |
| 2013-12-03 | 66.46 |
| 2013-12-02 | 73.91 |
| 2013-11-29 | 68.94 |
| 2013-11-28 | 78.88 |
| 2013-11-27 | 68.94 |
| 2013-11-26 | 68.94 |
| 2013-11-25 | 56.52 |
| 2013-11-22 | 56.52 |
| 2013-11-21 | 61.49 |
| 2013-11-20 | 61.49 |
| 2013-11-19 | 63.98 |
| 2013-11-18 | 59.01 |
| 2013-11-15 | 56.52 |
| 2013-11-14 | 61.49 |
| 2013-11-13 | 63.98 |
| 2013-11-12 | 68.94 |
| 2013-11-11 | 71.43 |
| 2013-11-08 | 88.82 |
| 2013-11-07 | 81.37 |
| 2013-11-06 | 88.82 |
| 2013-11-05 | 68.94 |
| 2013-11-04 | 61.49 |
| 2013-11-01 | 73.91 |
| 2013-10-31 | 71.43 |
| 2013-10-30 | 68.94 |
| 2013-10-29 | 63.98 |
| 2013-10-28 | 96.27 |
| 2013-10-25 | 31.68 |
| 2013-10-24 | 31.68 |
| 2013-10-23 | 31.68 |
| 2013-10-22 | 31.68 |
| 2013-10-21 | 39.13 |
| 2013-10-18 | 31.68 |
| 2013-10-17 | 31.68 |
| 2013-10-16 | 34.16 |
| 2013-10-15 | 39.13 |
| 2013-10-11 | 39.13 |
| 2013-10-10 | 39.13 |
| 2013-10-09 | 39.13 |
| 2013-10-08 | 36.65 |
| 2013-10-07 | 39.13 |
| 2013-10-04 | 39.13 |
| 2013-10-03 | 39.13 |
| 2013-10-02 | 39.13 |
| 2013-09-30 | 29.19 |
| 2013-09-27 | 29.19 |
| 2013-09-26 | 29.19 |
| 2013-09-25 | 29.19 |
| 2013-09-24 | 34.16 |
| 2013-09-23 | 29.19 |
| 2013-09-19 | 29.19 |
| 2013-09-18 | 24.22 |
| 2013-09-17 | 24.22 |
| 2013-09-16 | 21.74 |
| 2013-09-13 | 21.74 |
| 2013-09-12 | 21.74 |
| 2013-09-11 | 21.74 |
| 2013-09-10 | 22.98 |
| 2013-09-09 | 24.22 |
| 2013-09-06 | 21.74 |
| 2013-09-05 | 29.19 |
| 2013-09-04 | 29.19 |
| 2013-09-03 | 29.19 |
| 2013-09-02 | 29.19 |
| 2013-08-30 | 19.25 |
| 2013-08-29 | 19.25 |
| 2013-08-28 | 20.50 |
| 2013-08-27 | 19.25 |
| 2013-08-26 | 19.25 |
| 2013-08-23 | 19.25 |
| 2013-08-22 | 20.50 |
| 2013-08-21 | 20.50 |
| 2013-08-20 | 21.74 |
| 2013-08-19 | 21.74 |
| 2013-08-16 | 21.74 |
| 2013-08-15 | 19.25 |
| 2013-08-13 | 22.98 |
| 2013-08-12 | 18.01 |
| 2013-08-09 | 21.74 |
| 2013-08-08 | 21.74 |
| 2013-08-07 | 19.25 |
| 2013-08-06 | 19.25 |
| 2013-08-05 | 19.25 |
| 2013-08-02 | 24.22 |
| 2013-08-01 | 24.22 |
| 2013-07-31 | 19.25 |
| 2013-07-30 | 18.01 |
| 2013-07-29 | 24.22 |
| 2013-07-26 | 19.25 |
| 2013-07-25 | 21.74 |
| 2013-07-24 | 21.74 |
| 2013-07-23 | 20.50 |
| 2013-07-22 | 19.25 |
| 2013-07-19 | 19.25 |
| 2013-07-18 | 19.25 |
| 2013-07-17 | 19.25 |
| 2013-07-16 | 19.25 |
| 2013-07-15 | 21.74 |
| 2013-07-12 | 26.71 |
| 2013-07-11 | 26.71 |
| 2013-07-10 | 24.22 |
| 2013-07-09 | 26.71 |
| 2013-07-08 | 24.22 |
| 2013-07-05 | 26.71 |
| 2013-07-04 | 26.71 |
| 2013-07-03 | 26.71 |
| 2013-07-02 | 26.71 |
| 2013-06-28 | 34.16 |
| 2013-06-27 | 34.16 |
| 2013-06-26 | 34.16 |
| 2013-06-25 | 44.10 |
| 2013-06-24 | 44.10 |
| 2013-06-21 | 44.10 |
| 2013-06-20 | 46.58 |
| 2013-06-19 | 46.58 |
| 2013-06-18 | 46.58 |
| 2013-06-17 | 49.07 |
| 2013-06-14 | 49.07 |
| 2013-06-13 | 49.07 |
| 2013-06-11 | 39.13 |
| 2013-06-10 | 39.13 |
| 2013-06-07 | 39.13 |
| 2013-06-06 | 39.13 |
| 2013-06-05 | 39.13 |
| 2013-06-04 | 39.13 |
| 2013-06-03 | 39.13 |
| 2013-05-31 | 44.10 |
| 2013-05-30 | 44.10 |
| 2013-05-29 | 44.10 |
| 2013-05-28 | 44.10 |
| 2013-05-27 | 44.10 |
| 2013-05-24 | 44.10 |
| 2013-05-23 | 44.10 |
| 2013-05-22 | 44.10 |
| 2013-05-21 | 44.10 |
| 2013-05-20 | 44.10 |
| 2013-05-16 | 46.58 |
| 2013-05-15 | 46.58 |
| 2013-05-14 | 39.13 |
| 2013-05-13 | 39.13 |
| 2013-05-10 | 41.61 |
| 2013-05-09 | 51.55 |
| 2013-05-08 | 51.55 |
| 2013-05-07 | 51.55 |
| 2013-05-06 | 51.55 |
| 2013-05-03 | 51.55 |
| 2013-05-02 | 51.55 |
| 2013-04-30 | 36.65 |
| 2013-04-29 | 36.65 |
| 2013-04-26 | 36.65 |
| 2013-04-25 | 39.13 |
| 2013-04-24 | 39.13 |
| 2013-04-23 | 41.61 |
| 2013-04-22 | 56.52 |
| 2013-04-19 | 56.52 |
| 2013-04-18 | 56.52 |
| 2013-04-17 | 56.52 |
| 2013-04-16 | 59.01 |
| 2013-04-15 | 59.01 |
| 2013-04-12 | 41.61 |
| 2013-04-11 | 46.58 |
| 2013-04-10 | 49.07 |
| 2013-04-09 | 54.04 |
| 2013-04-08 | 54.04 |
| 2013-04-05 | 76.40 |
| 2013-04-03 | 81.37 |
| 2013-04-02 | 61.49 |
| 2013-03-28 | 73.91 |
| 2013-03-27 | 68.94 |
| 2013-03-26 | 68.94 |
| 2013-03-25 | 68.94 |
| 2013-03-22 | 83.85 |
| 2013-03-21 | 83.85 |
| 2013-03-20 | 83.85 |
| 2013-03-19 | 83.85 |
| 2013-03-18 | 83.85 |
| 2013-03-15 | 83.85 |
| 2013-03-14 | 73.91 |
| 2013-03-13 | 63.98 |
| 2013-03-12 | 68.94 |
| 2013-03-11 | 68.94 |
| 2013-03-08 | 68.94 |
| 2013-03-07 | 76.40 |
| 2013-03-06 | 78.88 |
| 2013-03-05 | 61.49 |
| 2013-03-04 | 66.46 |
| 2013-03-01 | 73.91 |
| 2013-02-28 | 78.88 |
| 2013-02-27 | 81.37 |
| 2013-02-26 | 83.85 |
| 2013-02-25 | 66.46 |
| 2013-02-22 | 101.24 |
| 2013-02-21 | 19.25 |
| 2013-02-20 | 24.22 |
| 2013-02-19 | 24.22 |
| 2013-02-18 | 26.71 |
| 2013-02-15 | 29.19 |
| 2013-02-14 | 29.19 |
| 2013-02-08 | 29.19 |
| 2013-02-07 | 29.19 |
| 2013-02-06 | 29.19 |
| 2013-02-05 | 22.98 |
| 2013-02-04 | 21.74 |
| 2013-02-01 | 21.74 |
| 2013-01-31 | 20.50 |
| 2013-01-30 | 24.22 |
| 2013-01-29 | 21.74 |
| 2013-01-28 | 21.74 |
| 2013-01-25 | 20.50 |
| 2013-01-24 | 22.98 |
| 2013-01-23 | 22.98 |
| 2013-01-22 | 22.98 |
| 2013-01-21 | 26.71 |
| 2013-01-18 | 29.19 |
| 2013-01-17 | 24.22 |
| 2013-01-16 | 29.19 |
| 2013-01-15 | 26.71 |
| 2013-01-14 | 26.71 |
| 2013-01-11 | 26.71 |
| 2013-01-10 | 29.19 |
| 2013-01-09 | 24.22 |
| 2013-01-08 | 26.71 |
| 2013-01-07 | 26.71 |
| 2013-01-04 | 26.71 |
| 2013-01-03 | 26.71 |
| 2013-01-02 | 24.22 |
| 2012-12-31 | 24.22 |
| 2012-12-28 | 24.22 |
| 2012-12-27 | 24.22 |
| 2012-12-24 | 24.22 |
| 2012-12-21 | 24.22 |
| 2012-12-20 | 24.22 |
| 2012-12-19 | 19.25 |
| 2012-12-18 | 19.25 |
| 2012-12-17 | 18.01 |
| 2012-12-14 | 20.50 |
| 2012-12-13 | 24.22 |
| 2012-12-12 | 19.25 |
| 2012-12-11 | 19.25 |
| 2012-12-10 | 20.50 |
| 2012-12-07 | 19.25 |
| 2012-12-06 | 19.25 |
| 2012-12-05 | 19.25 |
| 2012-12-04 | 19.25 |
| 2012-12-03 | 19.25 |
| 2012-11-30 | 21.74 |
| 2012-11-29 | 21.74 |
| 2012-11-28 | 20.50 |
| 2012-11-27 | 20.50 |
| 2012-11-26 | 21.74 |
| 2012-11-23 | 21.74 |
| 2012-11-22 | 26.71 |
| 2012-11-21 | 26.71 |
| 2012-11-20 | 31.68 |
| 2012-11-19 | 31.68 |
| 2012-11-16 | 31.68 |
| 2012-11-15 | 31.68 |
| 2012-11-14 | 36.65 |
| 2012-11-13 | 36.65 |
| 2012-11-12 | 21.74 |
| 2012-11-09 | 22.98 |
| 2012-11-08 | 22.98 |
| 2012-11-07 | 24.22 |
| 2012-11-06 | 24.22 |
| 2012-11-05 | 24.22 |
| 2012-11-02 | 24.22 |
| 2012-11-01 | 15.53 |
| 2012-10-31 | 15.53 |
| 2012-10-30 | 15.53 |
| 2012-10-29 | 16.77 |
| 2012-10-26 | 16.77 |
| 2012-10-25 | 16.77 |
| 2012-10-24 | 19.25 |
| 2012-10-22 | 19.25 |
| 2012-10-19 | 15.53 |
| 2012-10-18 | 19.25 |
| 2012-10-17 | 16.77 |
| 2012-10-16 | 15.53 |
| 2012-10-15 | 19.25 |
| 2012-10-12 | 21.74 |
| 2012-10-11 | 29.19 |
| 2012-10-10 | 39.13 |
| 2012-10-09 | 49.07 |
| 2012-10-08 | 59.01 |
| 2012-10-05 | 66.46 |
| 2012-10-04 | 73.91 |
| 2012-10-03 | 93.79 |
| 2012-09-28 | 93.79 |
| 2012-09-27 | 86.34 |
| 2012-09-26 | 63.98 |
| 2012-09-25 | 106.21 |
| 2012-09-24 | 136.02 |
| 2012-09-21 | 49.07 |
| 2012-09-20 | 36.65 |
| 2012-09-19 | 36.65 |
| 2012-09-18 | 36.65 |
| 2012-09-17 | 36.65 |
| 2012-09-14 | 42.86 |
| 2012-09-13 | 54.66 |
| 2012-09-12 | 34.78 |
| 2012-09-11 | 18.01 |
| 2012-09-10 | 18.01 |
| 2012-09-07 | 17.39 |
| 2012-09-06 | 16.15 |
| 2012-09-05 | 16.15 |
| 2012-09-04 | 16.77 |
| 2012-09-03 | 13.66 |
| 2012-08-31 | 13.66 |
| 2012-08-30 | 14.29 |
| 2012-08-29 | 11.80 |
| 2012-08-28 | 11.80 |
| 2012-08-27 | 11.80 |
| 2012-08-24 | 11.80 |
| 2012-08-23 | 14.91 |
| 2012-08-22 | 15.53 |
| 2012-08-21 | 15.53 |
| 2012-08-20 | 15.53 |
| 2012-08-17 | 16.77 |
| 2012-08-16 | 16.77 |
| 2012-08-15 | 16.77 |
| 2012-08-14 | 19.88 |
| 2012-08-13 | 19.88 |
| 2012-08-10 | 13.66 |
| 2012-08-09 | 16.77 |
| 2012-08-08 | -6.21 |
| 2012-08-07 | -6.21 |
| 2012-08-06 | -6.21 |
| 2012-08-03 | -6.21 |
| 2012-08-02 | -6.21 |
| 2012-08-01 | -6.21 |
| 2012-07-31 | -6.21 |
| 2012-07-30 | -6.21 |
| 2012-07-27 | -6.21 |
| 2012-07-26 | -6.21 |
| 2012-07-25 | -6.21 |
| 2012-07-24 | -6.21 |
| 2012-07-23 | -6.21 |
| 2012-07-20 | -6.21 |
| 2012-07-19 | -6.21 |
| 2012-07-18 | -6.21 |
| 2012-07-17 | -6.21 |
| 2012-07-16 | -6.21 |
| 2012-07-13 | -6.21 |
| 2012-07-12 | -6.21 |
| 2012-07-11 | -6.21 |
| 2012-07-10 | -6.21 |
| 2012-07-09 | -6.21 |
| 2012-07-06 | -6.21 |
| 2012-07-05 | -4.35 |
| 2012-07-04 | -4.35 |
| 2012-07-03 | -4.35 |
| 2012-06-29 | -4.35 |
| 2012-06-28 | -4.35 |
| 2012-06-27 | -4.35 |
| 2012-06-26 | -4.35 |
| 2012-06-25 | -4.35 |
| 2012-06-22 | 4.97 |
| 2012-06-21 | 4.97 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | 0.00 |
| 2012-06-18 | 0.00 |
| 2012-06-15 | 0.00 |
| 2012-06-14 | -1.24 |
| 2012-06-13 | -1.24 |
| 2012-06-12 | -1.24 |
| 2012-06-11 | -1.24 |
| 2012-06-08 | -1.24 |
| 2012-06-07 | -1.24 |
| 2012-06-06 | -1.24 |
| 2012-06-05 | -1.24 |
| 2012-06-04 | -1.24 |
| 2012-06-01 | -0.62 |
| 2012-05-31 | -0.62 |
| 2012-05-30 | -0.62 |
| 2012-05-29 | -0.62 |
| 2012-05-28 | 2.48 |
| 2012-05-25 | 2.48 |
| 2012-05-24 | 2.48 |
| 2012-05-23 | 2.48 |
| 2012-05-22 | 2.48 |
| 2012-05-21 | 2.48 |
| 2012-05-18 | 0.00 |
Copyright & disclaimer, Privacy policy