Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0631 % |
|---|---|
| 2025-11-07 | 88.17 |
| 2025-11-06 | 86.13 |
| 2025-11-05 | 82.06 |
| 2025-11-04 | 82.06 |
| 2025-11-03 | 84.35 |
| 2025-10-31 | 86.64 |
| 2025-10-30 | 94.53 |
| 2025-10-28 | 94.79 |
| 2025-10-27 | 99.37 |
| 2025-10-24 | 95.55 |
| 2025-10-23 | 93.26 |
| 2025-10-22 | 105.23 |
| 2025-10-21 | 101.92 |
| 2025-10-20 | 101.41 |
| 2025-10-17 | 102.43 |
| 2025-10-16 | 111.34 |
| 2025-10-15 | 114.39 |
| 2025-10-14 | 103.45 |
| 2025-10-13 | 107.52 |
| 2025-10-10 | 103.70 |
| 2025-10-09 | 106.50 |
| 2025-10-08 | 109.56 |
| 2025-10-06 | 108.28 |
| 2025-10-03 | 108.28 |
| 2025-10-02 | 105.99 |
| 2025-09-30 | 107.01 |
| 2025-09-29 | 99.88 |
| 2025-09-26 | 91.99 |
| 2025-09-25 | 84.60 |
| 2025-09-24 | 83.58 |
| 2025-09-23 | 85.88 |
| 2025-09-22 | 87.40 |
| 2025-09-19 | 80.78 |
| 2025-09-18 | 79.76 |
| 2025-09-17 | 77.22 |
| 2025-09-16 | 75.44 |
| 2025-09-15 | 75.95 |
| 2025-09-12 | 79.51 |
| 2025-09-11 | 80.27 |
| 2025-09-10 | 77.22 |
| 2025-09-09 | 77.22 |
| 2025-09-08 | 76.71 |
| 2025-09-05 | 75.44 |
| 2025-09-04 | 74.42 |
| 2025-09-03 | 73.14 |
| 2025-09-02 | 73.65 |
| 2025-09-01 | 78.49 |
| 2025-08-29 | 74.67 |
| 2025-08-28 | 76.20 |
| 2025-08-27 | 79.00 |
| 2025-08-26 | 81.80 |
| 2025-08-25 | 82.57 |
| 2025-08-22 | 82.06 |
| 2025-08-21 | 82.82 |
| 2025-08-20 | 81.80 |
| 2025-08-19 | 81.80 |
| 2025-08-18 | 82.31 |
| 2025-08-15 | 82.57 |
| 2025-08-14 | 83.58 |
| 2025-08-13 | 87.40 |
| 2025-08-12 | 89.44 |
| 2025-08-11 | 88.17 |
| 2025-08-08 | 88.42 |
| 2025-08-07 | 86.89 |
| 2025-08-06 | 86.39 |
| 2025-08-05 | 89.19 |
| 2025-08-04 | 84.86 |
| 2025-08-01 | 84.09 |
| 2025-07-31 | 87.40 |
| 2025-07-30 | 90.46 |
| 2025-07-29 | 91.73 |
| 2025-07-28 | 92.24 |
| 2025-07-25 | 93.01 |
| 2025-07-24 | 96.82 |
| 2025-07-23 | 95.30 |
| 2025-07-22 | 96.06 |
| 2025-07-21 | 95.81 |
| 2025-07-18 | 89.44 |
| 2025-07-17 | 91.22 |
| 2025-07-16 | 93.51 |
| 2025-07-15 | 91.73 |
| 2025-07-14 | 86.89 |
| 2025-07-11 | 85.88 |
| 2025-07-10 | 81.04 |
| 2025-07-09 | 78.24 |
| 2025-07-08 | 76.71 |
| 2025-07-07 | 68.31 |
| 2025-07-04 | 73.14 |
| 2025-07-03 | 73.14 |
| 2025-07-02 | 73.40 |
| 2025-06-30 | 71.87 |
| 2025-06-27 | 70.60 |
| 2025-06-26 | 70.09 |
| 2025-06-25 | 70.60 |
| 2025-06-24 | 70.34 |
| 2025-06-23 | 66.78 |
| 2025-06-20 | 67.03 |
| 2025-06-19 | 68.05 |
| 2025-06-18 | 73.65 |
| 2025-06-17 | 73.40 |
| 2025-06-16 | 73.65 |
| 2025-06-13 | 70.85 |
| 2025-06-12 | 65.00 |
| 2025-06-11 | 63.47 |
| 2025-06-10 | 56.59 |
| 2025-06-09 | 55.07 |
| 2025-06-06 | 57.36 |
| 2025-06-05 | 58.12 |
| 2025-06-04 | 56.59 |
| 2025-06-03 | 49.97 |
| 2025-06-02 | 50.48 |
| 2025-05-30 | 53.64 |
| 2025-05-29 | 41.99 |
| 2025-05-28 | 36.65 |
| 2025-05-27 | 35.19 |
| 2025-05-26 | 34.95 |
| 2025-05-23 | 33.25 |
| 2025-05-22 | 32.52 |
| 2025-05-21 | 35.68 |
| 2025-05-20 | 34.95 |
| 2025-05-19 | 37.13 |
| 2025-05-16 | 36.16 |
| 2025-05-15 | 38.10 |
| 2025-05-14 | 38.83 |
| 2025-05-13 | 44.17 |
| 2025-05-12 | 40.05 |
| 2025-05-09 | 38.10 |
| 2025-05-08 | 39.80 |
| 2025-05-07 | 39.80 |
| 2025-05-06 | 38.59 |
| 2025-05-02 | 40.29 |
| 2025-04-30 | 37.62 |
| 2025-04-29 | 37.62 |
| 2025-04-28 | 35.92 |
| 2025-04-25 | 38.59 |
| 2025-04-24 | 41.50 |
| 2025-04-23 | 44.42 |
| 2025-04-22 | 31.79 |
| 2025-04-17 | 27.67 |
| 2025-04-16 | 22.81 |
| 2025-04-15 | 22.81 |
| 2025-04-14 | 17.23 |
| 2025-04-11 | 20.39 |
| 2025-04-10 | 16.50 |
| 2025-04-09 | 14.08 |
| 2025-04-08 | 7.28 |
| 2025-04-07 | 7.52 |
| 2025-04-03 | 28.40 |
| 2025-04-02 | 35.19 |
| 2025-04-01 | 26.94 |
| 2025-03-31 | 15.53 |
| 2025-03-28 | 20.63 |
| 2025-03-27 | 17.47 |
| 2025-03-26 | 16.99 |
| 2025-03-25 | 17.23 |
| 2025-03-24 | 19.42 |
| 2025-03-21 | 20.63 |
| 2025-03-20 | 20.87 |
| 2025-03-19 | 22.33 |
| 2025-03-18 | 22.81 |
| 2025-03-17 | 19.90 |
| 2025-03-14 | 18.69 |
| 2025-03-13 | 18.69 |
| 2025-03-12 | 19.42 |
| 2025-03-11 | 14.56 |
| 2025-03-10 | 16.99 |
| 2025-03-07 | 17.96 |
| 2025-03-06 | 18.20 |
| 2025-03-05 | 16.75 |
| 2025-03-04 | 15.53 |
| 2025-03-03 | 13.35 |
| 2025-02-28 | 11.89 |
| 2025-02-27 | 19.90 |
| 2025-02-26 | 13.11 |
| 2025-02-25 | 10.19 |
| 2025-02-24 | 10.92 |
| 2025-02-21 | 13.35 |
| 2025-02-20 | 11.41 |
| 2025-02-19 | 12.86 |
| 2025-02-18 | 15.05 |
| 2025-02-17 | 16.75 |
| 2025-02-14 | 19.17 |
| 2025-02-13 | 16.99 |
| 2025-02-12 | 18.44 |
| 2025-02-11 | 19.90 |
| 2025-02-10 | 22.09 |
| 2025-02-07 | 20.39 |
| 2025-02-06 | 20.14 |
| 2025-02-05 | 21.11 |
| 2025-02-04 | 25.24 |
| 2025-02-03 | 20.39 |
| 2025-01-28 | 22.33 |
| 2025-01-27 | 21.11 |
| 2025-01-24 | 20.63 |
| 2025-01-23 | 20.87 |
| 2025-01-22 | 19.66 |
| 2025-01-21 | 18.44 |
| 2025-01-20 | 16.75 |
| 2025-01-17 | 13.11 |
| 2025-01-16 | 10.44 |
| 2025-01-15 | 9.22 |
| 2025-01-14 | 8.74 |
| 2025-01-13 | 4.37 |
| 2025-01-10 | 7.28 |
| 2025-01-09 | 9.46 |
| 2025-01-08 | 6.31 |
| 2025-01-07 | 7.04 |
| 2025-01-06 | 7.04 |
| 2025-01-03 | 7.04 |
| 2025-01-02 | 7.77 |
| 2024-12-31 | 9.46 |
| 2024-12-30 | 9.71 |
| 2024-12-27 | 10.92 |
| 2024-12-24 | 11.16 |
| 2024-12-23 | 13.35 |
| 2024-12-20 | 13.59 |
| 2024-12-19 | 14.08 |
| 2024-12-18 | 15.05 |
| 2024-12-17 | 17.47 |
| 2024-12-16 | 18.44 |
| 2024-12-13 | 18.93 |
| 2024-12-12 | 20.63 |
| 2024-12-11 | 20.14 |
| 2024-12-10 | 19.17 |
| 2024-12-09 | 20.63 |
| 2024-12-06 | 17.96 |
| 2024-12-05 | 16.26 |
| 2024-12-04 | 19.17 |
| 2024-12-03 | 19.42 |
| 2024-12-02 | 19.17 |
| 2024-11-29 | 18.69 |
| 2024-11-28 | 17.72 |
| 2024-11-27 | 18.20 |
| 2024-11-26 | 15.29 |
| 2024-11-25 | 14.80 |
| 2024-11-22 | 16.50 |
| 2024-11-21 | 16.99 |
| 2024-11-20 | 17.96 |
| 2024-11-19 | 17.72 |
| 2024-11-18 | 16.26 |
| 2024-11-15 | 15.05 |
| 2024-11-14 | 15.29 |
| 2024-11-13 | 19.42 |
| 2024-11-12 | 21.36 |
| 2024-11-11 | 22.09 |
| 2024-11-08 | 22.33 |
| 2024-11-07 | 25.97 |
| 2024-11-06 | 24.76 |
| 2024-11-05 | 24.76 |
| 2024-11-04 | 22.57 |
| 2024-11-01 | 24.03 |
| 2024-10-31 | 23.54 |
| 2024-10-30 | 22.57 |
| 2024-10-29 | 25.24 |
| 2024-10-28 | 26.94 |
| 2024-10-25 | 27.43 |
| 2024-10-24 | 26.70 |
| 2024-10-23 | 27.67 |
| 2024-10-22 | 29.85 |
| 2024-10-21 | 26.45 |
| 2024-10-18 | 28.64 |
| 2024-10-17 | 24.03 |
| 2024-10-16 | 27.18 |
| 2024-10-15 | 28.40 |
| 2024-10-14 | 32.04 |
| 2024-10-10 | 33.49 |
| 2024-10-09 | 32.28 |
| 2024-10-08 | 42.47 |
| 2024-10-07 | 57.28 |
| 2024-10-04 | 45.63 |
| 2024-10-03 | 44.17 |
| 2024-10-02 | 49.27 |
| 2024-09-30 | 41.26 |
| 2024-09-27 | 24.51 |
| 2024-09-26 | 16.26 |
| 2024-09-25 | 12.62 |
| 2024-09-24 | 12.62 |
| 2024-09-23 | 6.79 |
| 2024-09-20 | 6.07 |
| 2024-09-19 | 2.18 |
| 2024-09-17 | -1.22 |
| 2024-09-16 | -0.00 |
| 2024-09-13 | 3.64 |
| 2024-09-12 | 1.45 |
| 2024-09-11 | -0.73 |
| 2024-09-10 | -0.00 |
| 2024-09-09 | 1.21 |
| 2024-09-05 | 6.31 |
| 2024-09-04 | 6.55 |
| 2024-09-03 | 7.28 |
| 2024-09-02 | 9.22 |
| 2024-08-30 | 9.46 |
| 2024-08-29 | 8.98 |
| 2024-08-28 | -0.24 |
| 2024-08-27 | -0.00 |
| 2024-08-26 | -1.70 |
| 2024-08-23 | -3.40 |
| 2024-08-22 | -5.58 |
| 2024-08-21 | -4.13 |
| 2024-08-20 | -3.64 |
| 2024-08-19 | -2.67 |
| 2024-08-16 | -1.70 |
| 2024-08-15 | -0.97 |
| 2024-08-14 | -1.22 |
| 2024-08-13 | -0.49 |
| 2024-08-12 | -0.24 |
| 2024-08-09 | 2.18 |
| 2024-08-08 | 1.94 |
| 2024-08-07 | 6.79 |
| 2024-08-06 | 8.98 |
| 2024-08-05 | 10.44 |
| 2024-08-02 | 13.11 |
| 2024-08-01 | 13.59 |
| 2024-07-31 | 13.83 |
| 2024-07-30 | 10.19 |
| 2024-07-29 | 9.71 |
| 2024-07-26 | 10.92 |
| 2024-07-25 | 4.61 |
| 2024-07-24 | 6.07 |
| 2024-07-23 | 8.01 |
| 2024-07-22 | 10.19 |
| 2024-07-19 | 9.22 |
| 2024-07-18 | 14.80 |
| 2024-07-17 | 15.29 |
| 2024-07-16 | 15.53 |
| 2024-07-15 | 16.02 |
| 2024-07-12 | 19.66 |
| 2024-07-11 | 16.50 |
| 2024-07-10 | 13.11 |
| 2024-07-09 | 14.08 |
| 2024-07-08 | 12.13 |
| 2024-07-05 | 16.26 |
| 2024-07-04 | 16.99 |
| 2024-07-03 | 12.38 |
| 2024-07-02 | 12.38 |
| 2024-06-28 | 17.96 |
| 2024-06-27 | 15.77 |
| 2024-06-26 | 17.96 |
| 2024-06-25 | 17.23 |
| 2024-06-24 | 16.75 |
| 2024-06-21 | 17.96 |
| 2024-06-20 | 21.11 |
| 2024-06-19 | 28.64 |
| 2024-06-18 | 29.37 |
| 2024-06-17 | 28.64 |
| 2024-06-14 | 29.85 |
| 2024-06-13 | 29.12 |
| 2024-06-12 | 28.40 |
| 2024-06-11 | 24.51 |
| 2024-06-07 | 28.88 |
| 2024-06-06 | 27.43 |
| 2024-06-05 | 32.28 |
| 2024-06-04 | 38.59 |
| 2024-06-03 | 43.99 |
| 2024-05-31 | 40.23 |
| 2024-05-30 | 46.58 |
| 2024-05-29 | 47.75 |
| 2024-05-28 | 50.10 |
| 2024-05-27 | 51.51 |
| 2024-05-24 | 41.17 |
| 2024-05-23 | 43.99 |
| 2024-05-22 | 50.10 |
| 2024-05-21 | 53.86 |
| 2024-05-20 | 57.38 |
| 2024-05-17 | 64.19 |
| 2024-05-16 | 61.85 |
| 2024-05-14 | 52.21 |
| 2024-05-13 | 50.57 |
| 2024-05-10 | 58.79 |
| 2024-05-09 | 62.31 |
| 2024-05-08 | 51.74 |
| 2024-05-07 | 57.38 |
| 2024-05-06 | 40.47 |
| 2024-05-03 | 30.60 |
| 2024-05-02 | 28.25 |
| 2024-04-30 | 29.43 |
| 2024-04-29 | 25.20 |
| 2024-04-26 | 18.62 |
| 2024-04-25 | 16.98 |
| 2024-04-24 | 18.62 |
| 2024-04-23 | 17.21 |
| 2024-04-22 | 20.97 |
| 2024-04-19 | 27.55 |
| 2024-04-18 | 25.44 |
| 2024-04-17 | 24.26 |
| 2024-04-16 | 19.80 |
| 2024-04-15 | 20.74 |
| 2024-04-12 | 21.21 |
| 2024-04-11 | 26.38 |
| 2024-04-10 | 23.79 |
| 2024-04-09 | 24.50 |
| 2024-04-08 | 17.45 |
| 2024-04-05 | 1.48 |
| 2024-04-03 | -0.17 |
| 2024-04-02 | 9.23 |
| 2024-03-28 | 18.15 |
| 2024-03-27 | 33.42 |
| 2024-03-26 | 34.83 |
| 2024-03-25 | 29.19 |
| 2024-03-22 | 25.20 |
| 2024-03-21 | 27.55 |
| 2024-03-20 | 25.91 |
| 2024-03-19 | 27.31 |
| 2024-03-18 | 33.66 |
| 2024-03-15 | 28.25 |
| 2024-03-14 | 32.48 |
| 2024-03-13 | 30.37 |
| 2024-03-12 | 37.18 |
| 2024-03-11 | 37.65 |
| 2024-03-08 | 41.64 |
| 2024-03-07 | 41.17 |
| 2024-03-06 | 46.34 |
| 2024-03-05 | 39.06 |
| 2024-03-04 | 42.11 |
| 2024-03-01 | 42.11 |
| 2024-02-29 | 42.82 |
| 2024-02-28 | 32.95 |
| 2024-02-27 | 43.05 |
| 2024-02-26 | 47.75 |
| 2024-02-23 | 29.43 |
| 2024-02-22 | 34.36 |
| 2024-02-21 | 35.54 |
| 2024-02-20 | 39.06 |
| 2024-02-19 | 40.70 |
| 2024-02-16 | 36.95 |
| 2024-02-15 | 25.44 |
| 2024-02-14 | 26.85 |
| 2024-02-09 | 27.08 |
| 2024-02-08 | 28.72 |
| 2024-02-07 | 27.08 |
| 2024-02-06 | 27.31 |
| 2024-02-05 | 22.38 |
| 2024-02-02 | 23.32 |
| 2024-02-01 | 22.62 |
| 2024-01-31 | 19.09 |
| 2024-01-30 | 21.44 |
| 2024-01-29 | 26.14 |
| 2024-01-26 | 27.55 |
| 2024-01-25 | 31.78 |
| 2024-01-24 | 34.60 |
| 2024-01-23 | 30.13 |
| 2024-01-22 | 28.02 |
| 2024-01-19 | 35.30 |
| 2024-01-18 | 41.64 |
| 2024-01-17 | 42.35 |
| 2024-01-16 | 45.87 |
| 2024-01-15 | 52.45 |
| 2024-01-12 | 58.79 |
| 2024-01-11 | 61.14 |
| 2024-01-10 | 63.02 |
| 2024-01-09 | 65.37 |
| 2024-01-08 | 66.78 |
| 2024-01-05 | 66.78 |
| 2024-01-04 | 71.71 |
| 2024-01-03 | 71.24 |
| 2024-01-02 | 75.00 |
| 2023-12-29 | 77.35 |
| 2023-12-28 | 76.88 |
| 2023-12-27 | 66.78 |
| 2023-12-22 | 66.54 |
| 2023-12-21 | 67.72 |
| 2023-12-20 | 66.78 |
| 2023-12-19 | 66.78 |
| 2023-12-18 | 67.95 |
| 2023-12-15 | 74.53 |
| 2023-12-14 | 67.95 |
| 2023-12-13 | 67.95 |
| 2023-12-12 | 77.82 |
| 2023-12-11 | 72.18 |
| 2023-12-08 | 72.42 |
| 2023-12-07 | 73.59 |
| 2023-12-06 | 78.05 |
| 2023-12-05 | 76.17 |
| 2023-12-04 | 82.52 |
| 2023-12-01 | 85.80 |
| 2023-11-30 | 90.74 |
| 2023-11-29 | 91.21 |
| 2023-11-28 | 96.14 |
| 2023-11-27 | 96.84 |
| 2023-11-24 | 103.66 |
| 2023-11-23 | 105.30 |
| 2023-11-22 | 106.71 |
| 2023-11-21 | 110.70 |
| 2023-11-20 | 111.88 |
| 2023-11-17 | 113.52 |
| 2023-11-16 | 114.93 |
| 2023-11-15 | 117.28 |
| 2023-11-14 | 115.40 |
| 2023-11-13 | 120.57 |
| 2023-11-10 | 116.11 |
| 2023-11-09 | 110.47 |
| 2023-11-08 | 106.48 |
| 2023-11-07 | 108.82 |
| 2023-11-06 | 115.40 |
| 2023-11-03 | 123.62 |
| 2023-11-02 | 122.21 |
| 2023-11-01 | 137.25 |
| 2023-10-31 | 141.48 |
| 2023-10-30 | 143.82 |
| 2023-10-27 | 159.80 |
| 2023-10-26 | 161.21 |
| 2023-10-25 | 156.51 |
| 2023-10-24 | 153.22 |
| 2023-10-20 | 162.15 |
| 2023-10-19 | 170.13 |
| 2023-10-18 | 170.60 |
| 2023-10-17 | 179.53 |
| 2023-10-16 | 180.47 |
| 2023-10-13 | 181.88 |
| 2023-10-12 | 185.17 |
| 2023-10-11 | 195.03 |
| 2023-10-10 | 194.56 |
| 2023-10-09 | 198.32 |
| 2023-10-06 | 187.05 |
| 2023-10-05 | 179.06 |
| 2023-10-04 | 186.58 |
| 2023-10-03 | 190.80 |
| 2023-09-29 | 190.80 |
| 2023-09-28 | 192.68 |
| 2023-09-27 | 189.86 |
| 2023-09-26 | 188.46 |
| 2023-09-25 | 182.35 |
| 2023-09-22 | 178.59 |
| 2023-09-21 | 183.29 |
| 2023-09-20 | 181.88 |
| 2023-09-19 | 179.06 |
| 2023-09-18 | 183.76 |
| 2023-09-15 | 179.53 |
| 2023-09-14 | 181.41 |
| 2023-09-13 | 187.52 |
| 2023-09-12 | 197.38 |
| 2023-09-11 | 200.67 |
| 2023-09-07 | 199.73 |
| 2023-09-06 | 200.20 |
| 2023-09-05 | 203.49 |
| 2023-09-04 | 203.02 |
| 2023-08-31 | 187.52 |
| 2023-08-30 | 185.17 |
| 2023-08-29 | 175.77 |
| 2023-08-28 | 170.60 |
| 2023-08-25 | 165.44 |
| 2023-08-24 | 168.25 |
| 2023-08-23 | 167.78 |
| 2023-08-22 | 170.60 |
| 2023-08-21 | 168.25 |
| 2023-08-18 | 170.13 |
| 2023-08-17 | 171.07 |
| 2023-08-16 | 171.07 |
| 2023-08-15 | 180.47 |
| 2023-08-14 | 186.58 |
| 2023-08-11 | 187.05 |
| 2023-08-10 | 193.15 |
| 2023-08-09 | 191.74 |
| 2023-08-08 | 196.44 |
| 2023-08-07 | 191.27 |
| 2023-08-04 | 190.80 |
| 2023-08-03 | 191.27 |
| 2023-08-02 | 191.27 |
| 2023-08-01 | 190.33 |
| 2023-07-31 | 189.39 |
| 2023-07-28 | 200.20 |
| 2023-07-27 | 197.85 |
| 2023-07-26 | 200.20 |
| 2023-07-25 | 175.77 |
| 2023-07-24 | 163.09 |
| 2023-07-21 | 160.27 |
| 2023-07-20 | 161.68 |
| 2023-07-19 | 159.80 |
| 2023-07-18 | 157.92 |
| 2023-07-14 | 151.81 |
| 2023-07-13 | 144.29 |
| 2023-07-12 | 144.76 |
| 2023-07-11 | 143.35 |
| 2023-07-10 | 139.13 |
| 2023-07-07 | 137.72 |
| 2023-07-06 | 140.54 |
| 2023-07-05 | 142.89 |
| 2023-07-04 | 144.29 |
| 2023-07-03 | 144.76 |
| 2023-06-30 | 141.01 |
| 2023-06-29 | 139.13 |
| 2023-06-28 | 139.60 |
| 2023-06-27 | 142.89 |
| 2023-06-26 | 134.90 |
| 2023-06-23 | 130.44 |
| 2023-06-21 | 140.07 |
| 2023-06-20 | 143.35 |
| 2023-06-19 | 143.35 |
| 2023-06-16 | 146.17 |
| 2023-06-15 | 146.64 |
| 2023-06-14 | 141.95 |
| 2023-06-13 | 135.37 |
| 2023-06-12 | 132.55 |
| 2023-06-09 | 132.78 |
| 2023-06-08 | 135.37 |
| 2023-06-07 | 130.44 |
| 2023-06-06 | 130.91 |
| 2023-06-05 | 130.91 |
| 2023-06-02 | 130.91 |
| 2023-06-01 | 126.30 |
| 2023-05-31 | 138.28 |
| 2023-05-30 | 140.12 |
| 2023-05-29 | 141.04 |
| 2023-05-25 | 141.97 |
| 2023-05-24 | 143.81 |
| 2023-05-23 | 148.42 |
| 2023-05-22 | 152.57 |
| 2023-05-19 | 153.03 |
| 2023-05-18 | 157.64 |
| 2023-05-17 | 155.79 |
| 2023-05-16 | 154.41 |
| 2023-05-15 | 159.94 |
| 2023-05-12 | 139.66 |
| 2023-05-11 | 142.43 |
| 2023-05-10 | 146.11 |
| 2023-05-09 | 146.58 |
| 2023-05-08 | 148.88 |
| 2023-05-05 | 145.65 |
| 2023-05-04 | 141.97 |
| 2023-05-03 | 141.97 |
| 2023-05-02 | 143.81 |
| 2023-04-28 | 139.66 |
| 2023-04-27 | 126.30 |
| 2023-04-26 | 125.84 |
| 2023-04-25 | 115.24 |
| 2023-04-24 | 118.92 |
| 2023-04-21 | 118.46 |
| 2023-04-20 | 118.23 |
| 2023-04-19 | 103.48 |
| 2023-04-18 | 94.26 |
| 2023-04-17 | 92.65 |
| 2023-04-14 | 90.12 |
| 2023-04-13 | 88.04 |
| 2023-04-12 | 82.28 |
| 2023-04-11 | 85.51 |
| 2023-04-06 | 83.89 |
| 2023-04-04 | 85.74 |
| 2023-04-03 | 87.81 |
| 2023-03-31 | 88.27 |
| 2023-03-30 | 88.27 |
| 2023-03-29 | 88.73 |
| 2023-03-28 | 88.04 |
| 2023-03-27 | 87.35 |
| 2023-03-24 | 90.12 |
| 2023-03-23 | 89.66 |
| 2023-03-22 | 86.66 |
| 2023-03-21 | 81.36 |
| 2023-03-20 | 69.61 |
| 2023-03-17 | 72.14 |
| 2023-03-16 | 69.38 |
| 2023-03-15 | 69.84 |
| 2023-03-14 | 65.23 |
| 2023-03-13 | 73.29 |
| 2023-03-10 | 70.07 |
| 2023-03-09 | 75.14 |
| 2023-03-08 | 76.98 |
| 2023-03-07 | 79.06 |
| 2023-03-06 | 79.75 |
| 2023-03-03 | 84.36 |
| 2023-03-02 | 82.51 |
| 2023-03-01 | 82.28 |
| 2023-02-28 | 80.44 |
| 2023-02-27 | 83.66 |
| 2023-02-24 | 84.13 |
| 2023-02-23 | 84.59 |
| 2023-02-22 | 84.36 |
| 2023-02-21 | 83.89 |
| 2023-02-20 | 82.05 |
| 2023-02-17 | 79.52 |
| 2023-02-16 | 80.67 |
| 2023-02-15 | 87.58 |
| 2023-02-14 | 86.89 |
| 2023-02-13 | 85.74 |
| 2023-02-10 | 77.21 |
| 2023-02-09 | 79.29 |
| 2023-02-08 | 75.60 |
| 2023-02-07 | 78.82 |
| 2023-02-06 | 80.44 |
| 2023-02-03 | 80.90 |
| 2023-02-02 | 82.28 |
| 2023-02-01 | 85.51 |
| 2023-01-31 | 82.51 |
| 2023-01-30 | 85.74 |
| 2023-01-27 | 90.35 |
| 2023-01-26 | 87.81 |
| 2023-01-20 | 88.50 |
| 2023-01-19 | 87.58 |
| 2023-01-18 | 87.35 |
| 2023-01-17 | 84.59 |
| 2023-01-16 | 85.28 |
| 2023-01-13 | 85.51 |
| 2023-01-12 | 85.51 |
| 2023-01-11 | 88.96 |
| 2023-01-10 | 90.12 |
| 2023-01-09 | 89.43 |
| 2023-01-06 | 88.96 |
| 2023-01-05 | 83.20 |
| 2023-01-04 | 83.20 |
| 2023-01-03 | 84.36 |
| 2022-12-30 | 84.82 |
| 2022-12-29 | 81.13 |
| 2022-12-28 | 79.52 |
| 2022-12-23 | 78.36 |
| 2022-12-22 | 78.59 |
| 2022-12-21 | 82.97 |
| 2022-12-20 | 82.05 |
| 2022-12-19 | 87.81 |
| 2022-12-16 | 87.81 |
| 2022-12-15 | 82.05 |
| 2022-12-14 | 80.44 |
| 2022-12-13 | 77.90 |
| 2022-12-12 | 80.90 |
| 2022-12-09 | 79.52 |
| 2022-12-08 | 78.59 |
| 2022-12-07 | 73.76 |
| 2022-12-06 | 82.05 |
| 2022-12-05 | 79.29 |
| 2022-12-02 | 83.66 |
| 2022-12-01 | 86.89 |
| 2022-11-30 | 91.50 |
| 2022-11-29 | 86.43 |
| 2022-11-28 | 87.12 |
| 2022-11-25 | 78.82 |
| 2022-11-24 | 80.67 |
| 2022-11-23 | 73.99 |
| 2022-11-22 | 78.82 |
| 2022-11-21 | 79.06 |
| 2022-11-18 | 80.44 |
| 2022-11-17 | 84.36 |
| 2022-11-16 | 82.51 |
| 2022-11-15 | 87.35 |
| 2022-11-14 | 83.66 |
| 2022-11-11 | 79.29 |
| 2022-11-10 | 71.68 |
| 2022-11-09 | 74.68 |
| 2022-11-08 | 72.37 |
| 2022-11-07 | 71.45 |
| 2022-11-04 | 64.77 |
| 2022-11-03 | 57.39 |
| 2022-11-02 | 57.16 |
| 2022-11-01 | 54.40 |
| 2022-10-31 | 48.41 |
| 2022-10-28 | 51.86 |
| 2022-10-27 | 56.93 |
| 2022-10-26 | 54.40 |
| 2022-10-25 | 55.32 |
| 2022-10-24 | 50.71 |
| 2022-10-21 | 62.23 |
| 2022-10-20 | 60.62 |
| 2022-10-19 | 61.77 |
| 2022-10-18 | 63.39 |
| 2022-10-17 | 62.69 |
| 2022-10-14 | 63.15 |
| 2022-10-13 | 59.93 |
| 2022-10-12 | 61.54 |
| 2022-10-11 | 63.62 |
| 2022-10-10 | 64.77 |
| 2022-10-07 | 69.61 |
| 2022-10-06 | 72.37 |
| 2022-10-05 | 80.44 |
| 2022-10-03 | 71.68 |
| 2022-09-30 | 76.52 |
| 2022-09-29 | 72.83 |
| 2022-09-28 | 74.91 |
| 2022-09-27 | 89.89 |
| 2022-09-26 | 87.81 |
| 2022-09-23 | 91.04 |
| 2022-09-22 | 94.50 |
| 2022-09-21 | 95.42 |
| 2022-09-20 | 93.57 |
| 2022-09-19 | 92.19 |
| 2022-09-16 | 92.19 |
| 2022-09-15 | 94.50 |
| 2022-09-14 | 97.26 |
| 2022-09-13 | 98.18 |
| 2022-09-09 | 92.88 |
| 2022-09-08 | 88.73 |
| 2022-09-07 | 92.65 |
| 2022-09-06 | 92.65 |
| 2022-09-05 | 92.88 |
| 2022-09-02 | 91.96 |
| 2022-09-01 | 91.96 |
| 2022-08-31 | 87.58 |
| 2022-08-30 | 86.20 |
| 2022-08-29 | 88.04 |
| 2022-08-26 | 87.12 |
| 2022-08-25 | 86.89 |
| 2022-08-24 | 86.89 |
| 2022-08-23 | 90.35 |
| 2022-08-22 | 89.43 |
| 2022-08-19 | 92.42 |
| 2022-08-18 | 92.65 |
| 2022-08-17 | 93.57 |
| 2022-08-16 | 88.73 |
| 2022-08-15 | 89.89 |
| 2022-08-12 | 90.35 |
| 2022-08-11 | 92.65 |
| 2022-08-10 | 87.81 |
| 2022-08-09 | 90.35 |
| 2022-08-08 | 88.27 |
| 2022-08-05 | 88.04 |
| 2022-08-04 | 91.27 |
| 2022-08-03 | 89.19 |
| 2022-08-02 | 91.27 |
| 2022-08-01 | 95.42 |
| 2022-07-29 | 97.72 |
| 2022-07-28 | 104.63 |
| 2022-07-27 | 95.88 |
| 2022-07-26 | 92.42 |
| 2022-07-25 | 91.04 |
| 2022-07-22 | 89.89 |
| 2022-07-21 | 91.50 |
| 2022-07-20 | 87.81 |
| 2022-07-19 | 87.12 |
| 2022-07-18 | 91.27 |
| 2022-07-15 | 88.50 |
| 2022-07-14 | 91.73 |
| 2022-07-13 | 91.50 |
| 2022-07-12 | 91.96 |
| 2022-07-11 | 91.50 |
| 2022-07-08 | 94.96 |
| 2022-07-07 | 91.96 |
| 2022-07-06 | 91.04 |
| 2022-07-05 | 90.12 |
| 2022-07-04 | 91.27 |
| 2022-06-30 | 92.19 |
| 2022-06-29 | 91.96 |
| 2022-06-28 | 93.11 |
| 2022-06-27 | 88.96 |
| 2022-06-24 | 75.83 |
| 2022-06-23 | 75.37 |
| 2022-06-22 | 74.68 |
| 2022-06-21 | 74.45 |
| 2022-06-20 | 77.21 |
| 2022-06-17 | 72.37 |
| 2022-06-16 | 73.76 |
| 2022-06-15 | 81.82 |
| 2022-06-14 | 77.67 |
| 2022-06-13 | 79.29 |
| 2022-06-10 | 77.67 |
| 2022-06-09 | 77.90 |
| 2022-06-08 | 78.82 |
| 2022-06-07 | 77.67 |
| 2022-06-06 | 82.28 |
| 2022-06-02 | 75.37 |
| 2022-06-01 | 75.14 |
| 2022-05-31 | 78.53 |
| 2022-05-30 | 73.56 |
| 2022-05-27 | 70.40 |
| 2022-05-26 | 69.49 |
| 2022-05-25 | 68.59 |
| 2022-05-24 | 67.68 |
| 2022-05-23 | 69.27 |
| 2022-05-20 | 70.40 |
| 2022-05-19 | 70.85 |
| 2022-05-18 | 71.07 |
| 2022-05-17 | 69.04 |
| 2022-05-16 | 65.88 |
| 2022-05-13 | 68.36 |
| 2022-05-12 | 60.68 |
| 2022-05-11 | 60.23 |
| 2022-05-10 | 61.58 |
| 2022-05-06 | 60.68 |
| 2022-05-05 | 65.42 |
| 2022-05-04 | 67.68 |
| 2022-05-03 | 68.14 |
| 2022-04-29 | 69.27 |
| 2022-04-28 | 67.01 |
| 2022-04-27 | 65.88 |
| 2022-04-26 | 62.49 |
| 2022-04-25 | 64.29 |
| 2022-04-22 | 73.11 |
| 2022-04-21 | 71.75 |
| 2022-04-20 | 72.66 |
| 2022-04-19 | 76.05 |
| 2022-04-14 | 81.70 |
| 2022-04-13 | 82.15 |
| 2022-04-12 | 81.70 |
| 2022-04-11 | 80.79 |
| 2022-04-08 | 84.63 |
| 2022-04-07 | 81.47 |
| 2022-04-06 | 85.99 |
| 2022-04-04 | 88.48 |
| 2022-04-01 | 85.31 |
| 2022-03-31 | 84.86 |
| 2022-03-30 | 87.35 |
| 2022-03-29 | 83.50 |
| 2022-03-28 | 86.44 |
| 2022-03-25 | 88.02 |
| 2022-03-24 | 93.22 |
| 2022-03-23 | 92.77 |
| 2022-03-22 | 90.06 |
| 2022-03-21 | 85.09 |
| 2022-03-18 | 91.87 |
| 2022-03-17 | 86.44 |
| 2022-03-16 | 68.81 |
| 2022-03-15 | 64.75 |
| 2022-03-14 | 77.40 |
| 2022-03-11 | 75.37 |
| 2022-03-10 | 77.85 |
| 2022-03-09 | 73.79 |
| 2022-03-08 | 82.15 |
| 2022-03-07 | 82.15 |
| 2022-03-04 | 84.41 |
| 2022-03-03 | 83.96 |
| 2022-03-02 | 79.89 |
| 2022-03-01 | 83.50 |
| 2022-02-28 | 82.60 |
| 2022-02-25 | 81.24 |
| 2022-02-24 | 78.76 |
| 2022-02-23 | 85.31 |
| 2022-02-22 | 87.57 |
| 2022-02-21 | 88.70 |
| 2022-02-18 | 88.93 |
| 2022-02-17 | 90.06 |
| 2022-02-16 | 92.54 |
| 2022-02-15 | 88.70 |
| 2022-02-14 | 86.89 |
| 2022-02-11 | 89.15 |
| 2022-02-10 | 90.74 |
| 2022-02-09 | 87.57 |
| 2022-02-08 | 89.15 |
| 2022-02-07 | 90.96 |
| 2022-02-04 | 95.48 |
| 2022-01-31 | 83.96 |
| 2022-01-28 | 87.35 |
| 2022-01-27 | 86.22 |
| 2022-01-26 | 90.51 |
| 2022-01-25 | 84.18 |
| 2022-01-24 | 87.57 |
| 2022-01-21 | 85.09 |
| 2022-01-20 | 74.92 |
| 2022-01-19 | 74.24 |
| 2022-01-18 | 72.43 |
| 2022-01-17 | 73.56 |
| 2022-01-14 | 73.79 |
| 2022-01-13 | 76.50 |
| 2022-01-12 | 77.18 |
| 2022-01-11 | 75.59 |
| 2022-01-10 | 71.75 |
| 2022-01-07 | 65.88 |
| 2022-01-06 | 65.65 |
| 2022-01-05 | 64.52 |
| 2022-01-04 | 70.40 |
| 2022-01-03 | 76.05 |
| 2021-12-31 | 70.40 |
| 2021-12-30 | 71.07 |
| 2021-12-29 | 64.29 |
| 2021-12-28 | 68.81 |
| 2021-12-24 | 68.36 |
| 2021-12-23 | 64.29 |
| 2021-12-22 | 66.10 |
| 2021-12-21 | 67.01 |
| 2021-12-20 | 66.33 |
| 2021-12-17 | 72.88 |
| 2021-12-16 | 76.95 |
| 2021-12-15 | 74.24 |
| 2021-12-14 | 76.05 |
| 2021-12-13 | 80.34 |
| 2021-12-10 | 82.15 |
| 2021-12-09 | 84.86 |
| 2021-12-08 | 83.28 |
| 2021-12-07 | 84.86 |
| 2021-12-06 | 78.98 |
| 2021-12-03 | 85.31 |
| 2021-12-02 | 83.28 |
| 2021-12-01 | 83.05 |
| 2021-11-30 | 83.28 |
| 2021-11-29 | 83.73 |
| 2021-11-26 | 78.98 |
| 2021-11-25 | 81.47 |
| 2021-11-24 | 75.14 |
| 2021-11-23 | 80.34 |
| 2021-11-22 | 78.76 |
| 2021-11-19 | 82.60 |
| 2021-11-18 | 79.66 |
| 2021-11-17 | 86.67 |
| 2021-11-16 | 87.57 |
| 2021-11-15 | 83.73 |
| 2021-11-12 | 85.54 |
| 2021-11-11 | 90.96 |
| 2021-11-10 | 83.50 |
| 2021-11-09 | 84.86 |
| 2021-11-08 | 84.18 |
| 2021-11-05 | 83.73 |
| 2021-11-04 | 90.28 |
| 2021-11-03 | 87.12 |
| 2021-11-02 | 90.06 |
| 2021-11-01 | 99.10 |
| 2021-10-29 | 101.58 |
| 2021-10-28 | 100.23 |
| 2021-10-27 | 104.52 |
| 2021-10-26 | 110.62 |
| 2021-10-25 | 111.98 |
| 2021-10-22 | 111.98 |
| 2021-10-21 | 111.98 |
| 2021-10-20 | 119.66 |
| 2021-10-19 | 119.44 |
| 2021-10-18 | 113.33 |
| 2021-10-15 | 111.98 |
| 2021-10-12 | 109.72 |
| 2021-10-11 | 111.30 |
| 2021-10-08 | 110.17 |
| 2021-10-07 | 108.14 |
| 2021-10-06 | 102.71 |
| 2021-10-05 | 105.42 |
| 2021-10-04 | 105.42 |
| 2021-09-30 | 108.36 |
| 2021-09-29 | 110.85 |
| 2021-09-28 | 114.69 |
| 2021-09-27 | 106.55 |
| 2021-09-24 | 114.24 |
| 2021-09-23 | 121.02 |
| 2021-09-21 | 117.63 |
| 2021-09-20 | 118.53 |
| 2021-09-17 | 122.37 |
| 2021-09-16 | 125.76 |
| 2021-09-15 | 125.99 |
| 2021-09-14 | 127.80 |
| 2021-09-13 | 130.51 |
| 2021-09-10 | 131.87 |
| 2021-09-09 | 137.74 |
| 2021-09-08 | 134.58 |
| 2021-09-07 | 137.74 |
| 2021-09-06 | 141.36 |
| 2021-09-03 | 137.29 |
| 2021-09-02 | 135.03 |
| 2021-09-01 | 123.05 |
| 2021-08-31 | 125.99 |
| 2021-08-30 | 121.92 |
| 2021-08-27 | 115.82 |
| 2021-08-26 | 114.24 |
| 2021-08-25 | 118.53 |
| 2021-08-24 | 114.46 |
| 2021-08-23 | 114.69 |
| 2021-08-20 | 107.91 |
| 2021-08-19 | 117.18 |
| 2021-08-18 | 117.40 |
| 2021-08-17 | 116.95 |
| 2021-08-16 | 121.47 |
| 2021-08-13 | 123.96 |
| 2021-08-12 | 129.15 |
| 2021-08-11 | 128.25 |
| 2021-08-10 | 121.92 |
| 2021-08-09 | 116.50 |
| 2021-08-06 | 109.72 |
| 2021-08-05 | 102.71 |
| 2021-08-04 | 108.36 |
| 2021-08-03 | 106.33 |
| 2021-08-02 | 109.27 |
| 2021-07-30 | 92.77 |
| 2021-07-29 | 95.93 |
| 2021-07-28 | 71.07 |
| 2021-07-27 | 69.49 |
| 2021-07-26 | 72.88 |
| 2021-07-23 | 81.92 |
| 2021-07-22 | 81.92 |
| 2021-07-21 | 78.98 |
| 2021-07-20 | 76.27 |
| 2021-07-19 | 77.85 |
| 2021-07-16 | 76.95 |
| 2021-07-15 | 71.30 |
| 2021-07-14 | 71.07 |
| 2021-07-13 | 76.05 |
| 2021-07-12 | 75.14 |
| 2021-07-09 | 76.95 |
| 2021-07-08 | 71.98 |
| 2021-07-07 | 75.37 |
| 2021-07-06 | 78.31 |
| 2021-07-05 | 81.47 |
| 2021-07-02 | 79.89 |
| 2021-06-30 | 77.85 |
| 2021-06-29 | 84.63 |
| 2021-06-28 | 89.83 |
| 2021-06-25 | 91.19 |
| 2021-06-24 | 88.70 |
| 2021-06-23 | 89.15 |
| 2021-06-22 | 92.54 |
| 2021-06-21 | 92.32 |
| 2021-06-18 | 97.29 |
| 2021-06-17 | 88.70 |
| 2021-06-16 | 88.25 |
| 2021-06-15 | 92.09 |
| 2021-06-11 | 106.55 |
| 2021-06-10 | 101.36 |
| 2021-06-09 | 101.58 |
| 2021-06-08 | 100.91 |
| 2021-06-07 | 100.45 |
| 2021-06-04 | 96.61 |
| 2021-06-03 | 95.03 |
| 2021-06-02 | 97.52 |
| 2021-06-01 | 96.16 |
| 2021-05-31 | 94.58 |
| 2021-05-28 | 95.48 |
| 2021-05-27 | 108.81 |
| 2021-05-26 | 113.11 |
| 2021-05-25 | 106.43 |
| 2021-05-24 | 101.10 |
| 2021-05-21 | 99.54 |
| 2021-05-20 | 97.31 |
| 2021-05-18 | 95.98 |
| 2021-05-17 | 91.31 |
| 2021-05-14 | 89.53 |
| 2021-05-13 | 90.20 |
| 2021-05-12 | 92.20 |
| 2021-05-11 | 109.77 |
| 2021-05-10 | 127.35 |
| 2021-05-07 | 122.45 |
| 2021-05-06 | 124.68 |
| 2021-05-05 | 126.90 |
| 2021-05-04 | 129.57 |
| 2021-05-03 | 114.22 |
| 2021-04-30 | 109.77 |
| 2021-04-29 | 111.77 |
| 2021-04-28 | 107.77 |
| 2021-04-27 | 109.99 |
| 2021-04-26 | 109.33 |
| 2021-04-23 | 114.22 |
| 2021-04-22 | 107.32 |
| 2021-04-21 | 106.88 |
| 2021-04-20 | 112.00 |
| 2021-04-19 | 114.22 |
| 2021-04-16 | 107.10 |
| 2021-04-15 | 104.21 |
| 2021-04-14 | 103.10 |
| 2021-04-13 | 98.87 |
| 2021-04-12 | 99.54 |
| 2021-04-09 | 113.33 |
| 2021-04-08 | 111.33 |
| 2021-04-07 | 110.66 |
| 2021-04-01 | 110.22 |
| 2021-03-31 | 105.32 |
| 2021-03-30 | 106.88 |
| 2021-03-29 | 101.76 |
| 2021-03-26 | 91.98 |
| 2021-03-25 | 85.08 |
| 2021-03-24 | 78.63 |
| 2021-03-23 | 96.20 |
| 2021-03-22 | 99.09 |
| 2021-03-19 | 77.96 |
| 2021-03-18 | 83.30 |
| 2021-03-17 | 76.63 |
| 2021-03-16 | 77.52 |
| 2021-03-15 | 73.73 |
| 2021-03-12 | 79.74 |
| 2021-03-11 | 71.73 |
| 2021-03-10 | 63.72 |
| 2021-03-09 | 62.39 |
| 2021-03-08 | 67.51 |
| 2021-03-05 | 81.30 |
| 2021-03-04 | 99.09 |
| 2021-03-03 | 119.78 |
| 2021-03-02 | 101.76 |
| 2021-03-01 | 97.98 |
| 2021-02-26 | 93.53 |
| 2021-02-25 | 97.76 |
| 2021-02-24 | 95.53 |
| 2021-02-23 | 102.43 |
| 2021-02-22 | 96.65 |
| 2021-02-19 | 103.10 |
| 2021-02-18 | 101.32 |
| 2021-02-17 | 104.66 |
| 2021-02-16 | 103.54 |
| 2021-02-11 | 97.54 |
| 2021-02-10 | 99.09 |
| 2021-02-09 | 73.73 |
| 2021-02-08 | 75.07 |
| 2021-02-05 | 51.93 |
| 2021-02-04 | 53.27 |
| 2021-02-03 | 53.71 |
| 2021-02-02 | 51.71 |
| 2021-02-01 | 46.15 |
| 2021-01-29 | 43.70 |
| 2021-01-28 | 41.26 |
| 2021-01-27 | 49.71 |
| 2021-01-26 | 44.15 |
| 2021-01-25 | 51.71 |
| 2021-01-22 | 50.60 |
| 2021-01-21 | 49.49 |
| 2021-01-20 | 50.60 |
| 2021-01-19 | 50.60 |
| 2021-01-18 | 44.15 |
| 2021-01-15 | 43.48 |
| 2021-01-14 | 46.60 |
| 2021-01-13 | 49.04 |
| 2021-01-12 | 43.70 |
| 2021-01-11 | 44.59 |
| 2021-01-08 | 36.81 |
| 2021-01-07 | 33.03 |
| 2021-01-06 | 34.14 |
| 2021-01-05 | 33.69 |
| 2021-01-04 | 30.58 |
| 2020-12-31 | 29.02 |
| 2020-12-30 | 23.68 |
| 2020-12-29 | 21.90 |
| 2020-12-28 | 23.02 |
| 2020-12-24 | 16.34 |
| 2020-12-23 | 15.67 |
| 2020-12-22 | 17.45 |
| 2020-12-21 | 20.35 |
| 2020-12-18 | 17.45 |
| 2020-12-17 | 11.89 |
| 2020-12-16 | 5.00 |
| 2020-12-15 | 4.77 |
| 2020-12-14 | 1.44 |
| 2020-12-11 | 0.77 |
| 2020-12-10 | 1.66 |
| 2020-12-09 | 1.88 |
| 2020-12-08 | 0.33 |
| 2020-12-07 | 0.33 |
| 2020-12-04 | 0.33 |
| 2020-12-03 | -2.34 |
| 2020-12-02 | 0.33 |
| 2020-12-01 | -1.23 |
| 2020-11-30 | 0.10 |
| 2020-11-27 | 1.44 |
| 2020-11-26 | 0.77 |
| 2020-11-25 | 0.10 |
| 2020-11-24 | 5.44 |
| 2020-11-23 | 4.33 |
| 2020-11-20 | -4.12 |
| 2020-11-19 | -6.35 |
| 2020-11-18 | -4.79 |
| 2020-11-17 | -6.57 |
| 2020-11-16 | -7.68 |
| 2020-11-13 | -6.79 |
| 2020-11-12 | -6.13 |
| 2020-11-11 | -5.01 |
| 2020-11-10 | -3.90 |
| 2020-11-09 | -4.35 |
| 2020-11-06 | -3.46 |
| 2020-11-05 | -1.45 |
| 2020-11-04 | -3.01 |
| 2020-11-03 | -4.35 |
| 2020-11-02 | -4.12 |
| 2020-10-30 | -5.24 |
| 2020-10-29 | -4.35 |
| 2020-10-28 | -3.90 |
| 2020-10-27 | -4.35 |
| 2020-10-23 | 0.10 |
| 2020-10-22 | 5.22 |
| 2020-10-21 | 3.44 |
| 2020-10-20 | 3.88 |
| 2020-10-19 | 3.22 |
| 2020-10-16 | 4.11 |
| 2020-10-15 | 4.77 |
| 2020-10-14 | 7.00 |
| 2020-10-12 | 7.22 |
| 2020-10-09 | 5.22 |
| 2020-10-08 | 6.55 |
| 2020-10-07 | 1.44 |
| 2020-10-06 | 1.88 |
| 2020-10-05 | -1.68 |
| 2020-09-30 | 1.22 |
| 2020-09-29 | -2.34 |
| 2020-09-28 | -3.68 |
| 2020-09-25 | -3.01 |
| 2020-09-24 | -5.01 |
| 2020-09-23 | -4.35 |
| 2020-09-22 | -4.35 |
| 2020-09-21 | 0.10 |
| 2020-09-18 | 2.11 |
| 2020-09-17 | 2.55 |
| 2020-09-16 | 2.33 |
| 2020-09-15 | 2.55 |
| 2020-09-14 | 1.88 |
| 2020-09-11 | 0.99 |
| 2020-09-10 | -3.01 |
| 2020-09-09 | -1.90 |
| 2020-09-08 | -2.79 |
| 2020-09-07 | 0.33 |
| 2020-09-04 | -1.90 |
| 2020-09-03 | -3.46 |
| 2020-09-02 | -3.46 |
| 2020-09-01 | -4.35 |
| 2020-08-31 | -4.12 |
| 2020-08-28 | -9.24 |
| 2020-08-27 | -13.02 |
| 2020-08-26 | -12.58 |
| 2020-08-25 | -14.13 |
| 2020-08-24 | -12.80 |
| 2020-08-21 | -15.25 |
| 2020-08-20 | -14.13 |
| 2020-08-19 | -15.91 |
| 2020-08-18 | -13.02 |
| 2020-08-17 | -7.68 |
| 2020-08-14 | -11.02 |
| 2020-08-13 | -10.57 |
| 2020-08-12 | -9.02 |
| 2020-08-11 | -10.57 |
| 2020-08-10 | -15.47 |
| 2020-08-07 | -13.02 |
| 2020-08-06 | -13.47 |
| 2020-08-05 | -10.57 |
| 2020-08-04 | -9.68 |
| 2020-08-03 | -9.46 |
| 2020-07-31 | -9.91 |
| 2020-07-30 | -7.68 |
| 2020-07-29 | -7.91 |
| 2020-07-28 | -10.13 |
| 2020-07-27 | -11.24 |
| 2020-07-24 | -12.80 |
| 2020-07-23 | -9.91 |
| 2020-07-22 | -10.35 |
| 2020-07-21 | -5.01 |
| 2020-07-20 | -6.79 |
| 2020-07-17 | -10.57 |
| 2020-07-16 | -15.02 |
| 2020-07-15 | -17.25 |
| 2020-07-14 | -16.80 |
| 2020-07-13 | -13.91 |
| 2020-07-10 | -17.92 |
| 2020-07-09 | -14.36 |
| 2020-07-08 | -11.46 |
| 2020-07-07 | -11.69 |
| 2020-07-06 | -10.80 |
| 2020-07-03 | -12.58 |
| 2020-07-02 | -11.91 |
| 2020-06-30 | -20.14 |
| 2020-06-29 | -21.70 |
| 2020-06-26 | -21.70 |
| 2020-06-24 | -21.25 |
| 2020-06-23 | -21.25 |
| 2020-06-22 | -20.36 |
| 2020-06-19 | -19.03 |
| 2020-06-18 | -16.80 |
| 2020-06-17 | -18.14 |
| 2020-06-16 | -18.81 |
| 2020-06-15 | -19.92 |
| 2020-06-12 | -17.69 |
| 2020-06-11 | -17.69 |
| 2020-06-10 | -16.14 |
| 2020-06-09 | -14.58 |
| 2020-06-08 | -15.47 |
| 2020-06-05 | -15.69 |
| 2020-06-04 | -15.02 |
| 2020-06-03 | -15.91 |
| 2020-06-02 | -15.47 |
| 2020-06-01 | -15.47 |
| 2020-05-29 | -16.14 |
| 2020-05-28 | -15.91 |
| 2020-05-27 | -17.69 |
| 2020-05-26 | -15.97 |
| 2020-05-25 | -14.89 |
| 2020-05-22 | -14.46 |
| 2020-05-21 | -9.51 |
| 2020-05-20 | -10.58 |
| 2020-05-19 | -12.74 |
| 2020-05-18 | -11.66 |
| 2020-05-15 | -13.38 |
| 2020-05-14 | -12.52 |
| 2020-05-13 | -9.51 |
| 2020-05-12 | -10.58 |
| 2020-05-11 | -9.51 |
| 2020-05-08 | -11.23 |
| 2020-05-07 | -11.44 |
| 2020-05-06 | -12.74 |
| 2020-05-05 | -15.54 |
| 2020-05-04 | -15.97 |
| 2020-04-29 | -11.23 |
| 2020-04-28 | -11.44 |
| 2020-04-27 | -11.44 |
| 2020-04-24 | -12.31 |
| 2020-04-23 | -9.72 |
| 2020-04-22 | -11.44 |
| 2020-04-21 | -12.74 |
| 2020-04-20 | -8.86 |
| 2020-04-17 | -8.64 |
| 2020-04-16 | -8.86 |
| 2020-04-15 | -6.92 |
| 2020-04-14 | -7.14 |
| 2020-04-09 | -11.23 |
| 2020-04-08 | -12.09 |
| 2020-04-07 | -12.52 |
| 2020-04-06 | -18.55 |
| 2020-04-03 | -18.55 |
| 2020-04-02 | -15.97 |
| 2020-04-01 | -15.11 |
| 2020-03-31 | -10.58 |
| 2020-03-30 | -14.89 |
| 2020-03-27 | -14.89 |
| 2020-03-26 | -17.05 |
| 2020-03-25 | -12.52 |
| 2020-03-24 | -19.42 |
| 2020-03-23 | -22.43 |
| 2020-03-20 | -15.54 |
| 2020-03-19 | -17.91 |
| 2020-03-18 | -17.48 |
| 2020-03-17 | -11.88 |
| 2020-03-16 | -11.01 |
| 2020-03-13 | -0.02 |
| 2020-03-12 | 1.91 |
| 2020-03-11 | 5.79 |
| 2020-03-10 | 4.28 |
| 2020-03-09 | 5.79 |
| 2020-03-06 | 11.61 |
| 2020-03-05 | 11.83 |
| 2020-03-04 | 10.75 |
| 2020-03-03 | 8.81 |
| 2020-03-02 | 7.73 |
| 2020-02-28 | 0.19 |
| 2020-02-27 | 3.42 |
| 2020-02-26 | 2.13 |
| 2020-02-25 | -0.89 |
| 2020-02-24 | 2.13 |
| 2020-02-21 | 2.99 |
| 2020-02-20 | 4.50 |
| 2020-02-19 | 4.07 |
| 2020-02-18 | 1.48 |
| 2020-02-17 | 1.27 |
| 2020-02-14 | -1.53 |
| 2020-02-13 | -2.40 |
| 2020-02-12 | -2.18 |
| 2020-02-11 | -4.12 |
| 2020-02-10 | -3.26 |
| 2020-02-07 | -8.00 |
| 2020-02-06 | -8.64 |
| 2020-02-05 | -11.88 |
| 2020-02-04 | -11.44 |
| 2020-02-03 | -17.69 |
| 2020-01-31 | -18.34 |
| 2020-01-30 | -17.69 |
| 2020-01-29 | -12.95 |
| 2020-01-24 | -8.43 |
| 2020-01-23 | -6.06 |
| 2020-01-22 | -3.90 |
| 2020-01-21 | -6.70 |
| 2020-01-20 | -1.53 |
| 2020-01-17 | -0.46 |
| 2020-01-16 | -1.32 |
| 2020-01-15 | -0.02 |
| 2020-01-14 | 0.41 |
| 2020-01-13 | 1.27 |
| 2020-01-10 | 1.05 |
| 2020-01-09 | 2.35 |
| 2020-01-08 | -3.26 |
| 2020-01-07 | -0.24 |
| 2020-01-06 | -1.32 |
| 2020-01-03 | 0.41 |
| 2020-01-02 | -3.90 |
| 2019-12-31 | -8.21 |
| 2019-12-30 | -7.78 |
| 2019-12-27 | -9.51 |
| 2019-12-24 | -10.37 |
| 2019-12-23 | -8.64 |
| 2019-12-20 | -10.80 |
| 2019-12-19 | -8.86 |
| 2019-12-18 | -6.92 |
| 2019-12-17 | -6.49 |
| 2019-12-16 | -3.69 |
| 2019-12-13 | -9.94 |
| 2019-12-12 | -12.09 |
| 2019-12-11 | -11.44 |
| 2019-12-10 | -10.80 |
| 2019-12-09 | -9.94 |
| 2019-12-06 | -12.09 |
| 2019-12-05 | -11.88 |
| 2019-12-04 | -13.81 |
| 2019-12-03 | -13.60 |
| 2019-12-02 | -13.60 |
| 2019-11-29 | -15.32 |
| 2019-11-28 | -11.88 |
| 2019-11-27 | -9.51 |
| 2019-11-26 | -10.58 |
| 2019-11-25 | -9.07 |
| 2019-11-22 | -9.94 |
| 2019-11-21 | -9.51 |
| 2019-11-20 | -7.78 |
| 2019-11-19 | -7.14 |
| 2019-11-18 | -12.95 |
| 2019-11-15 | -12.31 |
| 2019-11-14 | -12.74 |
| 2019-11-13 | -13.38 |
| 2019-11-12 | -11.66 |
| 2019-11-11 | -12.74 |
| 2019-11-08 | -9.72 |
| 2019-11-07 | -13.17 |
| 2019-11-06 | -12.31 |
| 2019-11-05 | -12.74 |
| 2019-11-04 | -12.31 |
| 2019-11-01 | -15.11 |
| 2019-10-31 | -11.23 |
| 2019-10-30 | -11.23 |
| 2019-10-29 | -11.23 |
| 2019-10-28 | -18.12 |
| 2019-10-25 | -17.69 |
| 2019-10-24 | -18.55 |
| 2019-10-23 | -19.20 |
| 2019-10-22 | -20.49 |
| 2019-10-21 | -18.12 |
| 2019-10-18 | -18.99 |
| 2019-10-17 | -20.49 |
| 2019-10-16 | -24.80 |
| 2019-10-15 | -24.80 |
| 2019-10-14 | -24.59 |
| 2019-10-11 | -23.94 |
| 2019-10-10 | -26.53 |
| 2019-10-09 | -27.17 |
| 2019-10-08 | -26.74 |
| 2019-10-04 | -27.39 |
| 2019-10-03 | -27.17 |
| 2019-10-02 | -26.74 |
| 2019-09-30 | -27.39 |
| 2019-09-27 | -26.74 |
| 2019-09-26 | -28.25 |
| 2019-09-25 | -28.47 |
| 2019-09-24 | -27.82 |
| 2019-09-23 | -28.04 |
| 2019-09-20 | -27.82 |
| 2019-09-19 | -28.04 |
| 2019-09-18 | -27.82 |
| 2019-09-17 | -28.04 |
| 2019-09-16 | -26.31 |
| 2019-09-13 | -25.02 |
| 2019-09-12 | -25.67 |
| 2019-09-11 | -25.88 |
| 2019-09-10 | -26.31 |
| 2019-09-09 | -26.74 |
| 2019-09-06 | -26.10 |
| 2019-09-05 | -25.88 |
| 2019-09-04 | -28.68 |
| 2019-09-03 | -32.56 |
| 2019-09-02 | -33.64 |
| 2019-08-30 | -31.48 |
| 2019-08-29 | -31.05 |
| 2019-08-28 | -31.48 |
| 2019-08-27 | -26.53 |
| 2019-08-26 | -25.45 |
| 2019-08-23 | -27.82 |
| 2019-08-22 | -30.62 |
| 2019-08-21 | -33.42 |
| 2019-08-20 | -33.21 |
| 2019-08-19 | -36.01 |
| 2019-08-16 | -38.81 |
| 2019-08-15 | -39.45 |
| 2019-08-14 | -39.02 |
| 2019-08-13 | -38.59 |
| 2019-08-12 | -37.30 |
| 2019-08-09 | -36.87 |
| 2019-08-08 | -35.15 |
| 2019-08-07 | -37.08 |
| 2019-08-06 | -36.44 |
| 2019-08-05 | -37.52 |
| 2019-08-02 | -35.36 |
| 2019-08-01 | -33.85 |
| 2019-07-31 | -33.21 |
| 2019-07-30 | -31.70 |
| 2019-07-29 | -31.05 |
| 2019-07-26 | -30.62 |
| 2019-07-25 | -29.76 |
| 2019-07-24 | -28.68 |
| 2019-07-23 | -27.39 |
| 2019-07-22 | -29.33 |
| 2019-07-19 | -31.05 |
| 2019-07-18 | -32.13 |
| 2019-07-17 | -32.34 |
| 2019-07-16 | -31.70 |
| 2019-07-15 | -32.78 |
| 2019-07-12 | -32.34 |
| 2019-07-11 | -31.27 |
| 2019-07-10 | -34.28 |
| 2019-07-09 | -34.71 |
| 2019-07-08 | -34.93 |
| 2019-07-05 | -33.21 |
| 2019-07-04 | -34.93 |
| 2019-07-03 | -36.44 |
| 2019-07-02 | -36.65 |
| 2019-06-28 | -39.24 |
| 2019-06-27 | -39.02 |
| 2019-06-26 | -39.67 |
| 2019-06-25 | -39.89 |
| 2019-06-24 | -38.81 |
| 2019-06-21 | -39.45 |
| 2019-06-20 | -36.87 |
| 2019-06-19 | -37.95 |
| 2019-06-18 | -39.45 |
| 2019-06-17 | -40.32 |
| 2019-06-14 | -38.81 |
| 2019-06-13 | -39.45 |
| 2019-06-12 | -39.67 |
| 2019-06-11 | -38.16 |
| 2019-06-10 | -40.53 |
| 2019-06-06 | -42.47 |
| 2019-06-05 | -39.24 |
| 2019-06-04 | -41.18 |
| 2019-06-03 | -39.67 |
| 2019-05-31 | -38.59 |
| 2019-05-30 | -38.16 |
| 2019-05-29 | -37.73 |
| 2019-05-28 | -38.59 |
| 2019-05-27 | -39.02 |
| 2019-05-24 | -36.87 |
| 2019-05-23 | -37.30 |
| 2019-05-22 | -35.58 |
| 2019-05-21 | -35.58 |
| 2019-05-20 | -36.87 |
| 2019-05-17 | -33.64 |
| 2019-05-16 | -28.90 |
| 2019-05-15 | -30.41 |
| 2019-05-14 | -30.41 |
| 2019-05-10 | -28.32 |
| 2019-05-09 | -31.45 |
| 2019-05-08 | -28.94 |
| 2019-05-07 | -27.90 |
| 2019-05-06 | -27.69 |
| 2019-05-03 | -23.30 |
| 2019-05-02 | -23.09 |
| 2019-04-30 | -21.63 |
| 2019-04-29 | -21.42 |
| 2019-04-26 | -21.84 |
| 2019-04-25 | -19.54 |
| 2019-04-24 | -17.87 |
| 2019-04-23 | -21.84 |
| 2019-04-18 | -19.75 |
| 2019-04-17 | -18.49 |
| 2019-04-16 | -17.87 |
| 2019-04-15 | -19.33 |
| 2019-04-12 | -18.07 |
| 2019-04-11 | -19.54 |
| 2019-04-10 | -15.98 |
| 2019-04-09 | -16.61 |
| 2019-04-08 | -19.75 |
| 2019-04-04 | -19.75 |
| 2019-04-03 | -21.00 |
| 2019-04-02 | -26.02 |
| 2019-04-01 | -29.36 |
| 2019-03-29 | -29.57 |
| 2019-03-28 | -32.50 |
| 2019-03-27 | -31.45 |
| 2019-03-26 | -31.45 |
| 2019-03-25 | -28.52 |
| 2019-03-22 | -28.73 |
| 2019-03-21 | -27.48 |
| 2019-03-20 | -28.32 |
| 2019-03-19 | -30.82 |
| 2019-03-18 | -30.82 |
| 2019-03-15 | -31.66 |
| 2019-03-14 | -38.14 |
| 2019-03-13 | -40.02 |
| 2019-03-12 | -39.81 |
| 2019-03-11 | -40.65 |
| 2019-03-08 | -39.81 |
| 2019-03-07 | -38.77 |
| 2019-03-06 | -38.97 |
| 2019-03-05 | -38.77 |
| 2019-03-04 | -39.60 |
| 2019-03-01 | -40.23 |
| 2019-02-28 | -41.48 |
| 2019-02-27 | -41.48 |
| 2019-02-26 | -41.27 |
| 2019-02-25 | -38.14 |
| 2019-02-22 | -37.93 |
| 2019-02-21 | -39.39 |
| 2019-02-20 | -39.39 |
| 2019-02-19 | -39.18 |
| 2019-02-18 | -38.77 |
| 2019-02-15 | -39.18 |
| 2019-02-14 | -39.18 |
| 2019-02-13 | -38.77 |
| 2019-02-12 | -42.11 |
| 2019-02-11 | -42.53 |
| 2019-02-08 | -44.62 |
| 2019-02-04 | -45.24 |
| 2019-02-01 | -44.62 |
| 2019-01-31 | -45.66 |
| 2019-01-30 | -46.29 |
| 2019-01-29 | -46.08 |
| 2019-01-28 | -45.87 |
| 2019-01-25 | -46.50 |
| 2019-01-24 | -45.66 |
| 2019-01-23 | -45.87 |
| 2019-01-22 | -46.50 |
| 2019-01-21 | -45.03 |
| 2019-01-18 | -45.03 |
| 2019-01-17 | -46.50 |
| 2019-01-16 | -50.47 |
| 2019-01-15 | -50.68 |
| 2019-01-14 | -50.89 |
| 2019-01-11 | -48.80 |
| 2019-01-10 | -48.17 |
| 2019-01-09 | -47.54 |
| 2019-01-08 | -47.12 |
| 2019-01-07 | -46.29 |
| 2019-01-04 | -46.08 |
| 2019-01-03 | -46.08 |
| 2019-01-02 | -44.83 |
| 2018-12-31 | -44.20 |
| 2018-12-28 | -45.45 |
| 2018-12-27 | -46.08 |
| 2018-12-24 | -47.75 |
| 2018-12-21 | -48.80 |
| 2018-12-20 | -47.75 |
| 2018-12-19 | -47.75 |
| 2018-12-18 | -46.92 |
| 2018-12-17 | -47.12 |
| 2018-12-14 | -47.12 |
| 2018-12-13 | -46.50 |
| 2018-12-12 | -46.08 |
| 2018-12-11 | -46.08 |
| 2018-12-10 | -46.08 |
| 2018-12-07 | -45.87 |
| 2018-12-06 | -46.92 |
| 2018-12-05 | -45.03 |
| 2018-12-04 | -43.57 |
| 2018-12-03 | -45.66 |
| 2018-11-30 | -47.12 |
| 2018-11-29 | -46.92 |
| 2018-11-28 | -47.75 |
| 2018-11-27 | -47.96 |
| 2018-11-26 | -48.80 |
| 2018-11-23 | -49.84 |
| 2018-11-22 | -49.84 |
| 2018-11-21 | -49.42 |
| 2018-11-20 | -49.21 |
| 2018-11-19 | -50.05 |
| 2018-11-16 | -50.68 |
| 2018-11-15 | -51.51 |
| 2018-11-14 | -51.93 |
| 2018-11-13 | -52.35 |
| 2018-11-12 | -52.35 |
| 2018-11-09 | -52.14 |
| 2018-11-08 | -51.93 |
| 2018-11-07 | -51.30 |
| 2018-11-06 | -52.14 |
| 2018-11-05 | -52.14 |
| 2018-11-02 | -51.72 |
| 2018-11-01 | -52.35 |
| 2018-10-31 | -52.77 |
| 2018-10-30 | -52.56 |
| 2018-10-29 | -54.65 |
| 2018-10-26 | -53.39 |
| 2018-10-25 | -52.56 |
| 2018-10-24 | -51.10 |
| 2018-10-23 | -54.23 |
| 2018-10-22 | -49.21 |
| 2018-10-19 | -51.10 |
| 2018-10-18 | -51.93 |
| 2018-10-16 | -52.35 |
| 2018-10-15 | -56.11 |
| 2018-10-12 | -52.35 |
| 2018-10-11 | -52.14 |
| 2018-10-10 | -48.59 |
| 2018-10-09 | -46.29 |
| 2018-10-08 | -46.50 |
| 2018-10-05 | -45.24 |
| 2018-10-04 | -43.99 |
| 2018-10-03 | -43.15 |
| 2018-10-02 | -44.20 |
| 2018-09-28 | -43.36 |
| 2018-09-27 | -43.78 |
| 2018-09-26 | -43.99 |
| 2018-09-24 | -44.41 |
| 2018-09-21 | -42.53 |
| 2018-09-20 | -43.78 |
| 2018-09-19 | -42.74 |
| 2018-09-18 | -43.15 |
| 2018-09-17 | -44.20 |
| 2018-09-14 | -42.74 |
| 2018-09-13 | -42.53 |
| 2018-09-12 | -43.57 |
| 2018-09-11 | -43.36 |
| 2018-09-10 | -43.57 |
| 2018-09-07 | -43.57 |
| 2018-09-06 | -43.78 |
| 2018-09-05 | -43.57 |
| 2018-09-04 | -42.74 |
| 2018-09-03 | -44.20 |
| 2018-08-31 | -41.90 |
| 2018-08-30 | -41.48 |
| 2018-08-29 | -41.69 |
| 2018-08-28 | -42.53 |
| 2018-08-27 | -42.32 |
| 2018-08-24 | -42.53 |
| 2018-08-23 | -42.11 |
| 2018-08-22 | -41.48 |
| 2018-08-21 | -43.15 |
| 2018-08-20 | -43.99 |
| 2018-08-17 | -44.41 |
| 2018-08-16 | -44.83 |
| 2018-08-15 | -45.03 |
| 2018-08-14 | -43.78 |
| 2018-08-13 | -45.03 |
| 2018-08-10 | -43.57 |
| 2018-08-09 | -43.36 |
| 2018-08-08 | -45.24 |
| 2018-08-07 | -47.12 |
| 2018-08-06 | -47.75 |
| 2018-08-03 | -45.66 |
| 2018-08-02 | -44.62 |
| 2018-08-01 | -41.27 |
| 2018-07-31 | -41.27 |
| 2018-07-30 | -42.11 |
| 2018-07-27 | -41.69 |
| 2018-07-26 | -42.11 |
| 2018-07-25 | -43.36 |
| 2018-07-24 | -43.15 |
| 2018-07-23 | -44.41 |
| 2018-07-20 | -43.78 |
| 2018-07-19 | -42.74 |
| 2018-07-18 | -40.44 |
| 2018-07-17 | -42.74 |
| 2018-07-16 | -41.48 |
| 2018-07-13 | -40.65 |
| 2018-07-12 | -42.11 |
| 2018-07-11 | -42.74 |
| 2018-07-10 | -41.90 |
| 2018-07-09 | -41.69 |
| 2018-07-06 | -41.48 |
| 2018-07-05 | -41.48 |
| 2018-07-04 | -39.60 |
| 2018-07-03 | -39.81 |
| 2018-06-29 | -39.60 |
| 2018-06-28 | -40.02 |
| 2018-06-27 | -39.81 |
| 2018-06-26 | -39.60 |
| 2018-06-25 | -39.81 |
| 2018-06-22 | -39.39 |
| 2018-06-21 | -40.65 |
| 2018-06-20 | -40.23 |
| 2018-06-19 | -41.90 |
| 2018-06-15 | -39.39 |
| 2018-06-14 | -39.60 |
| 2018-06-13 | -38.14 |
| 2018-06-12 | -38.97 |
| 2018-06-11 | -39.60 |
| 2018-06-08 | -39.60 |
| 2018-06-07 | -37.30 |
| 2018-06-06 | -38.77 |
| 2018-06-05 | -41.27 |
| 2018-06-04 | -42.53 |
| 2018-06-01 | -46.50 |
| 2018-05-31 | -47.75 |
| 2018-05-30 | -47.33 |
| 2018-05-29 | -43.78 |
| 2018-05-28 | -43.57 |
| 2018-05-25 | -42.53 |
| 2018-05-24 | -45.87 |
| 2018-05-23 | -45.66 |
| 2018-05-21 | -46.71 |
| 2018-05-18 | -47.75 |
| 2018-05-17 | -48.59 |
| 2018-05-16 | -49.42 |
| 2018-05-15 | -50.26 |
| 2018-05-14 | -50.26 |
| 2018-05-11 | -49.63 |
| 2018-05-10 | -49.84 |
| 2018-05-09 | -49.84 |
| 2018-05-08 | -49.84 |
| 2018-05-07 | -49.42 |
| 2018-05-04 | -50.05 |
| 2018-05-03 | -49.01 |
| 2018-05-02 | -49.01 |
| 2018-04-30 | -48.80 |
| 2018-04-27 | -50.26 |
| 2018-04-26 | -50.47 |
| 2018-04-25 | -49.63 |
| 2018-04-24 | -49.84 |
| 2018-04-23 | -50.68 |
| 2018-04-20 | -50.47 |
| 2018-04-19 | -50.26 |
| 2018-04-18 | -49.63 |
| 2018-04-17 | -47.75 |
| 2018-04-16 | -49.01 |
| 2018-04-13 | -48.38 |
| 2018-04-12 | -49.42 |
| 2018-04-11 | -49.84 |
| 2018-04-10 | -49.42 |
| 2018-04-09 | -49.21 |
| 2018-04-06 | -49.42 |
| 2018-04-04 | -52.14 |
| 2018-04-03 | -52.14 |
| 2018-03-29 | -52.35 |
| 2018-03-28 | -55.90 |
| 2018-03-27 | -56.11 |
| 2018-03-26 | -55.90 |
| 2018-03-23 | -56.74 |
| 2018-03-22 | -54.86 |
| 2018-03-21 | -55.07 |
| 2018-03-20 | -54.44 |
| 2018-03-19 | -54.02 |
| 2018-03-16 | -54.02 |
| 2018-03-15 | -54.02 |
| 2018-03-14 | -56.74 |
| 2018-03-13 | -55.07 |
| 2018-03-12 | -54.02 |
| 2018-03-09 | -53.81 |
| 2018-03-08 | -53.81 |
| 2018-03-07 | -54.02 |
| 2018-03-06 | -53.60 |
| 2018-03-05 | -53.81 |
| 2018-03-02 | -53.19 |
| 2018-03-01 | -53.19 |
| 2018-02-28 | -54.02 |
| 2018-02-27 | -52.14 |
| 2018-02-26 | -50.89 |
| 2018-02-23 | -50.05 |
| 2018-02-22 | -50.05 |
| 2018-02-21 | -52.56 |
| 2018-02-20 | -52.56 |
| 2018-02-15 | -54.02 |
| 2018-02-14 | -56.32 |
| 2018-02-13 | -55.07 |
| 2018-02-12 | -55.69 |
| 2018-02-09 | -56.95 |
| 2018-02-08 | -55.07 |
| 2018-02-07 | -55.28 |
| 2018-02-06 | -56.11 |
| 2018-02-05 | -53.19 |
| 2018-02-02 | -52.99 |
| 2018-02-01 | -55.51 |
| 2018-01-31 | -53.96 |
| 2018-01-30 | -51.83 |
| 2018-01-29 | -50.67 |
| 2018-01-26 | -50.28 |
| 2018-01-25 | -51.25 |
| 2018-01-24 | -49.32 |
| 2018-01-23 | -49.70 |
| 2018-01-22 | -47.77 |
| 2018-01-19 | -52.61 |
| 2018-01-18 | -55.31 |
| 2018-01-17 | -57.44 |
| 2018-01-16 | -55.89 |
| 2018-01-15 | -55.31 |
| 2018-01-12 | -55.89 |
| 2018-01-11 | -52.02 |
| 2018-01-10 | -52.02 |
| 2018-01-09 | -58.22 |
| 2018-01-08 | -59.96 |
| 2018-01-05 | -61.70 |
| 2018-01-04 | -63.44 |
| 2018-01-03 | -64.99 |
| 2018-01-02 | -64.41 |
| 2017-12-29 | -66.92 |
| 2017-12-28 | -69.82 |
| 2017-12-27 | -72.14 |
| 2017-12-22 | -73.69 |
| 2017-12-21 | -73.11 |
| 2017-12-20 | -74.08 |
| 2017-12-19 | -75.82 |
| 2017-12-18 | -75.82 |
| 2017-12-15 | -76.40 |
| 2017-12-14 | -76.40 |
| 2017-12-13 | -76.21 |
| 2017-12-12 | -76.21 |
| 2017-12-11 | -76.98 |
| 2017-12-08 | -76.98 |
| 2017-12-07 | -77.17 |
| 2017-12-06 | -77.17 |
| 2017-12-05 | -76.79 |
| 2017-12-04 | -76.40 |
| 2017-12-01 | -76.59 |
| 2017-11-30 | -76.01 |
| 2017-11-29 | -76.21 |
| 2017-11-28 | -76.59 |
| 2017-11-27 | -76.21 |
| 2017-11-24 | -76.21 |
| 2017-11-23 | -76.01 |
| 2017-11-22 | -76.21 |
| 2017-11-21 | -76.21 |
| 2017-11-20 | -75.82 |
| 2017-11-17 | -75.63 |
| 2017-11-16 | -76.01 |
| 2017-11-15 | -76.21 |
| 2017-11-14 | -75.05 |
| 2017-11-13 | -74.46 |
| 2017-11-10 | -74.08 |
| 2017-11-09 | -73.30 |
| 2017-11-08 | -74.08 |
| 2017-11-07 | -73.88 |
| 2017-11-06 | -73.50 |
| 2017-11-03 | -73.11 |
| 2017-11-02 | -73.11 |
| 2017-11-01 | -73.50 |
| 2017-10-31 | -73.30 |
| 2017-10-30 | -73.30 |
| 2017-10-27 | -73.30 |
| 2017-10-26 | -72.92 |
| 2017-10-25 | -73.30 |
| 2017-10-24 | -73.30 |
| 2017-10-23 | -73.30 |
| 2017-10-20 | -73.30 |
| 2017-10-19 | -73.50 |
| 2017-10-18 | -73.11 |
| 2017-10-17 | -72.14 |
| 2017-10-16 | -71.56 |
| 2017-10-13 | -71.56 |
| 2017-10-12 | -71.95 |
| 2017-10-11 | -71.76 |
| 2017-10-10 | -71.56 |
| 2017-10-09 | -71.95 |
| 2017-10-06 | -73.30 |
| 2017-10-04 | -72.92 |
| 2017-10-03 | -72.72 |
| 2017-09-29 | -72.53 |
| 2017-09-28 | -73.11 |
| 2017-09-27 | -72.72 |
| 2017-09-26 | -73.50 |
| 2017-09-25 | -73.11 |
| 2017-09-22 | -72.92 |
| 2017-09-21 | -72.92 |
| 2017-09-20 | -72.53 |
| 2017-09-19 | -72.53 |
| 2017-09-18 | -72.34 |
| 2017-09-15 | -70.98 |
| 2017-09-14 | -70.98 |
| 2017-09-13 | -70.98 |
| 2017-09-12 | -70.98 |
| 2017-09-11 | -71.37 |
| 2017-09-08 | -71.76 |
| 2017-09-07 | -71.37 |
| 2017-09-06 | -70.98 |
| 2017-09-05 | -70.79 |
| 2017-09-04 | -71.95 |
| 2017-09-01 | -73.30 |
| 2017-08-31 | -73.69 |
| 2017-08-30 | -73.69 |
| 2017-08-29 | -74.27 |
| 2017-08-28 | -74.46 |
| 2017-08-25 | -74.08 |
| 2017-08-24 | -73.88 |
| 2017-08-22 | -73.11 |
| 2017-08-21 | -72.72 |
| 2017-08-18 | -72.72 |
| 2017-08-17 | -71.95 |
| 2017-08-16 | -71.56 |
| 2017-08-15 | -71.56 |
| 2017-08-14 | -71.76 |
| 2017-08-11 | -72.34 |
| 2017-08-10 | -72.34 |
| 2017-08-09 | -71.18 |
| 2017-08-08 | -71.18 |
| 2017-08-07 | -71.37 |
| 2017-08-04 | -71.56 |
| 2017-08-03 | -71.37 |
| 2017-08-02 | -71.37 |
| 2017-08-01 | -71.56 |
| 2017-07-31 | -71.18 |
| 2017-07-28 | -71.18 |
| 2017-07-27 | -70.60 |
| 2017-07-26 | -70.02 |
| 2017-07-25 | -70.40 |
| 2017-07-24 | -69.24 |
| 2017-07-21 | -69.82 |
| 2017-07-20 | -69.05 |
| 2017-07-19 | -70.21 |
| 2017-07-18 | -70.60 |
| 2017-07-17 | -69.63 |
| 2017-07-14 | -69.24 |
| 2017-07-13 | -70.21 |
| 2017-07-12 | -72.14 |
| 2017-07-11 | -73.30 |
| 2017-07-10 | -73.50 |
| 2017-07-07 | -73.30 |
| 2017-07-06 | -73.30 |
| 2017-07-05 | -73.30 |
| 2017-07-04 | -73.88 |
| 2017-07-03 | -73.88 |
| 2017-06-30 | -74.46 |
| 2017-06-29 | -73.69 |
| 2017-06-28 | -74.08 |
| 2017-06-27 | -73.88 |
| 2017-06-26 | -73.50 |
| 2017-06-23 | -73.69 |
| 2017-06-22 | -73.69 |
| 2017-06-21 | -73.50 |
| 2017-06-20 | -73.69 |
| 2017-06-19 | -73.30 |
| 2017-06-16 | -73.88 |
| 2017-06-15 | -74.46 |
| 2017-06-14 | -73.30 |
| 2017-06-13 | -73.88 |
| 2017-06-12 | -74.46 |
| 2017-06-09 | -73.88 |
| 2017-06-08 | -73.88 |
| 2017-06-07 | -74.27 |
| 2017-06-06 | -74.66 |
| 2017-06-05 | -74.66 |
| 2017-06-02 | -74.66 |
| 2017-06-01 | -74.66 |
| 2017-05-31 | -74.08 |
| 2017-05-29 | -72.72 |
| 2017-05-26 | -72.34 |
| 2017-05-25 | -72.34 |
| 2017-05-24 | -72.72 |
| 2017-05-23 | -72.53 |
| 2017-05-22 | -71.95 |
| 2017-05-19 | -71.76 |
| 2017-05-18 | -71.37 |
| 2017-05-17 | -70.21 |
| 2017-05-16 | -70.21 |
| 2017-05-15 | -70.98 |
| 2017-05-12 | -71.76 |
| 2017-05-11 | -71.37 |
| 2017-05-10 | -71.37 |
| 2017-05-09 | -70.98 |
| 2017-05-08 | -71.37 |
| 2017-05-05 | -70.79 |
| 2017-05-04 | -69.82 |
| 2017-05-02 | -70.21 |
| 2017-04-28 | -70.60 |
| 2017-04-27 | -70.40 |
| 2017-04-26 | -69.63 |
| 2017-04-25 | -69.63 |
| 2017-04-24 | -70.02 |
| 2017-04-21 | -70.40 |
| 2017-04-20 | -70.98 |
| 2017-04-19 | -71.37 |
| 2017-04-18 | -70.98 |
| 2017-04-13 | -69.24 |
| 2017-04-12 | -69.63 |
| 2017-04-11 | -70.21 |
| 2017-04-10 | -69.24 |
| 2017-04-07 | -69.44 |
| 2017-04-06 | -69.44 |
| 2017-04-05 | -68.47 |
| 2017-04-03 | -69.44 |
| 2017-03-31 | -70.40 |
| 2017-03-30 | -70.79 |
| 2017-03-29 | -70.79 |
| 2017-03-28 | -70.98 |
| 2017-03-27 | -70.79 |
| 2017-03-24 | -68.66 |
| 2017-03-23 | -68.27 |
| 2017-03-22 | -67.69 |
| 2017-03-21 | -67.69 |
| 2017-03-20 | -67.50 |
| 2017-03-17 | -67.69 |
| 2017-03-16 | -67.50 |
| 2017-03-15 | -67.50 |
| 2017-03-14 | -67.11 |
| 2017-03-13 | -66.53 |
| 2017-03-10 | -68.27 |
| 2017-03-09 | -67.69 |
| 2017-03-08 | -67.50 |
| 2017-03-07 | -67.89 |
| 2017-03-06 | -70.02 |
| 2017-03-03 | -71.56 |
| 2017-03-02 | -72.72 |
| 2017-03-01 | -72.92 |
| 2017-02-28 | -73.30 |
| 2017-02-27 | -72.92 |
| 2017-02-24 | -73.30 |
| 2017-02-23 | -72.92 |
| 2017-02-22 | -72.92 |
| 2017-02-21 | -72.92 |
| 2017-02-20 | -72.14 |
| 2017-02-17 | -72.14 |
| 2017-02-16 | -71.18 |
| 2017-02-15 | -70.60 |
| 2017-02-14 | -70.40 |
| 2017-02-13 | -70.21 |
| 2017-02-10 | -70.60 |
| 2017-02-09 | -70.79 |
| 2017-02-08 | -71.76 |
| 2017-02-07 | -72.72 |
| 2017-02-06 | -72.53 |
| 2017-02-03 | -72.72 |
| 2017-02-02 | -72.92 |
| 2017-02-01 | -73.11 |
| 2017-01-27 | -73.11 |
| 2017-01-26 | -72.72 |
| 2017-01-25 | -72.92 |
| 2017-01-24 | -72.53 |
| 2017-01-23 | -72.53 |
| 2017-01-20 | -73.11 |
| 2017-01-19 | -72.92 |
| 2017-01-18 | -72.53 |
| 2017-01-17 | -72.92 |
| 2017-01-16 | -73.88 |
| 2017-01-13 | -73.88 |
| 2017-01-12 | -74.27 |
| 2017-01-11 | -75.43 |
| 2017-01-10 | -75.24 |
| 2017-01-09 | -76.40 |
| 2017-01-06 | -76.01 |
| 2017-01-05 | -75.63 |
| 2017-01-04 | -75.63 |
| 2017-01-03 | -76.01 |
| 2016-12-30 | -76.01 |
| 2016-12-29 | -76.01 |
| 2016-12-28 | -76.01 |
| 2016-12-23 | -75.82 |
| 2016-12-22 | -75.63 |
| 2016-12-21 | -75.24 |
| 2016-12-20 | -75.63 |
| 2016-12-19 | -75.24 |
| 2016-12-16 | -75.24 |
| 2016-12-15 | -76.40 |
| 2016-12-14 | -75.43 |
| 2016-12-13 | -75.82 |
| 2016-12-12 | -76.01 |
| 2016-12-09 | -74.85 |
| 2016-12-08 | -74.66 |
| 2016-12-07 | -74.27 |
| 2016-12-06 | -73.88 |
| 2016-12-05 | -74.46 |
| 2016-12-02 | -74.46 |
| 2016-12-01 | -74.27 |
| 2016-11-30 | -73.88 |
| 2016-11-29 | -73.88 |
| 2016-11-28 | -73.30 |
| 2016-11-25 | -75.24 |
| 2016-11-24 | -75.43 |
| 2016-11-23 | -75.63 |
| 2016-11-22 | -75.43 |
| 2016-11-21 | -75.43 |
| 2016-11-18 | -76.01 |
| 2016-11-17 | -76.21 |
| 2016-11-16 | -75.63 |
| 2016-11-15 | -75.05 |
| 2016-11-14 | -74.85 |
| 2016-11-11 | -74.85 |
| 2016-11-10 | -76.21 |
| 2016-11-09 | -78.33 |
| 2016-11-08 | -77.56 |
| 2016-11-07 | -77.56 |
| 2016-11-04 | -77.95 |
| 2016-11-03 | -76.98 |
| 2016-11-02 | -77.56 |
| 2016-11-01 | -76.79 |
| 2016-10-31 | -76.59 |
| 2016-10-28 | -76.01 |
| 2016-10-27 | -75.24 |
| 2016-10-26 | -75.24 |
| 2016-10-25 | -74.66 |
| 2016-10-24 | -75.05 |
| 2016-10-20 | -76.79 |
| 2016-10-19 | -76.98 |
| 2016-10-18 | -76.40 |
| 2016-10-17 | -76.79 |
| 2016-10-14 | -77.17 |
| 2016-10-13 | -77.75 |
| 2016-10-12 | -77.56 |
| 2016-10-11 | -77.56 |
| 2016-10-07 | -77.56 |
| 2016-10-06 | -77.37 |
| 2016-10-05 | -77.75 |
| 2016-10-04 | -78.14 |
| 2016-10-03 | -78.33 |
| 2016-09-30 | -79.11 |
| 2016-09-29 | -78.72 |
| 2016-09-28 | -78.53 |
| 2016-09-27 | -78.14 |
| 2016-09-26 | -77.75 |
| 2016-09-23 | -77.17 |
| 2016-09-22 | -76.98 |
| 2016-09-21 | -77.17 |
| 2016-09-20 | -78.33 |
| 2016-09-19 | -77.95 |
| 2016-09-15 | -77.75 |
| 2016-09-14 | -78.14 |
| 2016-09-13 | -77.75 |
| 2016-09-12 | -77.95 |
| 2016-09-09 | -77.37 |
| 2016-09-08 | -77.75 |
| 2016-09-07 | -77.75 |
| 2016-09-06 | -77.17 |
| 2016-09-05 | -78.14 |
| 2016-09-02 | -78.72 |
| 2016-09-01 | -78.53 |
| 2016-08-31 | -78.53 |
| 2016-08-30 | -78.53 |
| 2016-08-29 | -78.72 |
| 2016-08-26 | -78.53 |
| 2016-08-25 | -78.72 |
| 2016-08-24 | -77.17 |
| 2016-08-23 | -76.59 |
| 2016-08-22 | -76.01 |
| 2016-08-19 | -75.63 |
| 2016-08-18 | -75.82 |
| 2016-08-17 | -76.01 |
| 2016-08-16 | -76.01 |
| 2016-08-15 | -75.82 |
| 2016-08-12 | -76.59 |
| 2016-08-11 | -76.21 |
| 2016-08-10 | -76.40 |
| 2016-08-09 | -75.63 |
| 2016-08-08 | -75.82 |
| 2016-08-05 | -75.82 |
| 2016-08-04 | -75.82 |
| 2016-08-03 | -75.82 |
| 2016-08-01 | -75.63 |
| 2016-07-29 | -75.82 |
| 2016-07-28 | -75.43 |
| 2016-07-27 | -75.24 |
| 2016-07-26 | -75.24 |
| 2016-07-25 | -75.43 |
| 2016-07-22 | -75.43 |
| 2016-07-21 | -75.05 |
| 2016-07-20 | -75.24 |
| 2016-07-19 | -74.66 |
| 2016-07-18 | -74.46 |
| 2016-07-15 | -74.27 |
| 2016-07-14 | -74.46 |
| 2016-07-13 | -74.66 |
| 2016-07-12 | -74.08 |
| 2016-07-11 | -74.08 |
| 2016-07-08 | -74.66 |
| 2016-07-07 | -73.69 |
| 2016-07-06 | -72.34 |
| 2016-07-05 | -72.34 |
| 2016-07-04 | -71.76 |
| 2016-06-30 | -72.14 |
| 2016-06-29 | -72.14 |
| 2016-06-28 | -72.14 |
| 2016-06-27 | -71.56 |
| 2016-06-24 | -71.37 |
| 2016-06-23 | -71.18 |
| 2016-06-22 | -71.37 |
| 2016-06-21 | -71.37 |
| 2016-06-20 | -72.53 |
| 2016-06-17 | -72.14 |
| 2016-06-16 | -72.14 |
| 2016-06-15 | -72.14 |
| 2016-06-14 | -71.95 |
| 2016-06-13 | -71.56 |
| 2016-06-10 | -70.98 |
| 2016-06-08 | -70.98 |
| 2016-06-07 | -70.02 |
| 2016-06-06 | -70.40 |
| 2016-06-03 | -70.60 |
| 2016-06-02 | -70.60 |
| 2016-06-01 | -70.60 |
| 2016-05-31 | -70.98 |
| 2016-05-30 | -70.40 |
| 2016-05-27 | -69.82 |
| 2016-05-26 | -70.02 |
| 2016-05-25 | -69.44 |
| 2016-05-24 | -69.44 |
| 2016-05-23 | -70.02 |
| 2016-05-20 | -69.24 |
| 2016-05-19 | -69.63 |
| 2016-05-18 | -70.02 |
| 2016-05-17 | -70.21 |
| 2016-05-16 | -69.44 |
| 2016-05-13 | -70.40 |
| 2016-05-12 | -70.02 |
| 2016-05-11 | -69.82 |
| 2016-05-10 | -70.60 |
| 2016-05-09 | -70.60 |
| 2016-05-06 | -70.21 |
| 2016-05-05 | -69.63 |
| 2016-05-04 | -69.82 |
| 2016-05-03 | -70.02 |
| 2016-04-29 | -70.02 |
| 2016-04-28 | -69.82 |
| 2016-04-27 | -69.82 |
| 2016-04-26 | -69.82 |
| 2016-04-25 | -68.47 |
| 2016-04-22 | -68.85 |
| 2016-04-21 | -68.27 |
| 2016-04-20 | -68.08 |
| 2016-04-19 | -67.89 |
| 2016-04-18 | -68.27 |
| 2016-04-15 | -67.69 |
| 2016-04-14 | -67.50 |
| 2016-04-13 | -68.47 |
| 2016-04-12 | -68.27 |
| 2016-04-11 | -68.08 |
| 2016-04-08 | -68.66 |
| 2016-04-07 | -69.82 |
| 2016-04-06 | -69.05 |
| 2016-04-05 | -69.05 |
| 2016-04-01 | -69.05 |
| 2016-03-31 | -69.24 |
| 2016-03-30 | -68.85 |
| 2016-03-29 | -69.63 |
| 2016-03-24 | -69.63 |
| 2016-03-23 | -69.24 |
| 2016-03-22 | -70.02 |
| 2016-03-21 | -70.02 |
| 2016-03-18 | -70.02 |
| 2016-03-17 | -70.02 |
| 2016-03-16 | -70.02 |
| 2016-03-15 | -70.40 |
| 2016-03-14 | -69.05 |
| 2016-03-11 | -70.21 |
| 2016-03-10 | -70.21 |
| 2016-03-09 | -67.89 |
| 2016-03-08 | -68.08 |
| 2016-03-07 | -68.08 |
| 2016-03-04 | -67.69 |
| 2016-03-03 | -67.89 |
| 2016-03-02 | -67.89 |
| 2016-03-01 | -68.08 |
| 2016-02-29 | -69.24 |
| 2016-02-26 | -68.47 |
| 2016-02-25 | -69.24 |
| 2016-02-24 | -69.44 |
| 2016-02-23 | -69.05 |
| 2016-02-22 | -68.66 |
| 2016-02-19 | -68.85 |
| 2016-02-18 | -68.66 |
| 2016-02-17 | -70.02 |
| 2016-02-16 | -70.60 |
| 2016-02-15 | -71.37 |
| 2016-02-12 | -72.53 |
| 2016-02-11 | -72.14 |
| 2016-02-05 | -71.37 |
| 2016-02-04 | -71.76 |
| 2016-02-03 | -71.37 |
| 2016-02-02 | -71.95 |
| 2016-02-01 | -70.02 |
| 2016-01-29 | -69.63 |
| 2016-01-28 | -70.79 |
| 2016-01-27 | -70.98 |
| 2016-01-26 | -71.37 |
| 2016-01-25 | -69.63 |
| 2016-01-22 | -71.76 |
| 2016-01-21 | -73.69 |
| 2016-01-20 | -70.98 |
| 2016-01-19 | -71.37 |
| 2016-01-18 | -71.95 |
| 2016-01-15 | -70.60 |
| 2016-01-14 | -69.63 |
| 2016-01-13 | -69.05 |
| 2016-01-12 | -69.05 |
| 2016-01-11 | -69.05 |
| 2016-01-08 | -68.47 |
| 2016-01-07 | -68.47 |
| 2016-01-06 | -67.11 |
| 2016-01-05 | -66.92 |
| 2016-01-04 | -66.34 |
| 2015-12-31 | -66.34 |
| 2015-12-30 | -66.53 |
| 2015-12-29 | -66.53 |
| 2015-12-28 | -66.34 |
| 2015-12-24 | -66.92 |
| 2015-12-23 | -67.11 |
| 2015-12-22 | -67.31 |
| 2015-12-21 | -67.31 |
| 2015-12-18 | -68.47 |
| 2015-12-17 | -68.08 |
| 2015-12-16 | -67.69 |
| 2015-12-15 | -67.89 |
| 2015-12-14 | -67.50 |
| 2015-12-11 | -67.31 |
| 2015-12-10 | -66.53 |
| 2015-12-09 | -66.73 |
| 2015-12-08 | -66.92 |
| 2015-12-07 | -65.76 |
| 2015-12-04 | -66.73 |
| 2015-12-03 | -66.15 |
| 2015-12-02 | -66.53 |
| 2015-12-01 | -67.31 |
| 2015-11-30 | -67.50 |
| 2015-11-27 | -67.89 |
| 2015-11-26 | -67.50 |
| 2015-11-25 | -67.31 |
| 2015-11-24 | -67.31 |
| 2015-11-23 | -67.50 |
| 2015-11-20 | -67.11 |
| 2015-11-19 | -67.31 |
| 2015-11-18 | -67.50 |
| 2015-11-17 | -66.53 |
| 2015-11-16 | -66.92 |
| 2015-11-13 | -66.34 |
| 2015-11-12 | -65.37 |
| 2015-11-11 | -64.99 |
| 2015-11-10 | -64.79 |
| 2015-11-09 | -64.99 |
| 2015-11-06 | -63.63 |
| 2015-11-05 | -63.63 |
| 2015-11-04 | -62.86 |
| 2015-11-03 | -63.44 |
| 2015-11-02 | -63.44 |
| 2015-10-30 | -63.44 |
| 2015-10-29 | -64.02 |
| 2015-10-28 | -63.83 |
| 2015-10-27 | -64.60 |
| 2015-10-26 | -64.79 |
| 2015-10-23 | -64.60 |
| 2015-10-22 | -64.41 |
| 2015-10-20 | -64.21 |
| 2015-10-19 | -64.41 |
| 2015-10-16 | -63.05 |
| 2015-10-15 | -62.66 |
| 2015-10-14 | -63.05 |
| 2015-10-13 | -63.05 |
| 2015-10-12 | -63.83 |
| 2015-10-09 | -64.99 |
| 2015-10-08 | -64.99 |
| 2015-10-07 | -64.99 |
| 2015-10-06 | -66.34 |
| 2015-10-05 | -67.31 |
| 2015-10-02 | -67.89 |
| 2015-09-30 | -68.47 |
| 2015-09-29 | -68.47 |
| 2015-09-25 | -67.69 |
| 2015-09-24 | -67.50 |
| 2015-09-23 | -67.11 |
| 2015-09-22 | -66.73 |
| 2015-09-21 | -66.53 |
| 2015-09-18 | -67.89 |
| 2015-09-17 | -65.37 |
| 2015-09-16 | -64.79 |
| 2015-09-15 | -64.41 |
| 2015-09-14 | -64.41 |
| 2015-09-11 | -65.37 |
| 2015-09-10 | -65.95 |
| 2015-09-09 | -65.76 |
| 2015-09-08 | -67.11 |
| 2015-09-07 | -67.69 |
| 2015-09-04 | -69.24 |
| 2015-09-02 | -67.89 |
| 2015-09-01 | -68.08 |
| 2015-08-31 | -67.89 |
| 2015-08-28 | -68.27 |
| 2015-08-27 | -67.69 |
| 2015-08-26 | -69.82 |
| 2015-08-25 | -71.56 |
| 2015-08-24 | -71.95 |
| 2015-08-21 | -67.89 |
| 2015-08-20 | -66.92 |
| 2015-08-19 | -65.37 |
| 2015-08-18 | -64.99 |
| 2015-08-17 | -62.66 |
| 2015-08-14 | -64.21 |
| 2015-08-13 | -64.99 |
| 2015-08-12 | -65.57 |
| 2015-08-11 | -64.41 |
| 2015-08-10 | -64.21 |
| 2015-08-07 | -65.95 |
| 2015-08-06 | -66.53 |
| 2015-08-05 | -66.34 |
| 2015-08-04 | -66.73 |
| 2015-08-03 | -67.89 |
| 2015-07-31 | -67.11 |
| 2015-07-30 | -66.73 |
| 2015-07-29 | -66.73 |
| 2015-07-28 | -67.31 |
| 2015-07-27 | -66.15 |
| 2015-07-24 | -63.05 |
| 2015-07-23 | -60.73 |
| 2015-07-22 | -63.24 |
| 2015-07-21 | -63.05 |
| 2015-07-20 | -63.24 |
| 2015-07-17 | -63.24 |
| 2015-07-16 | -63.83 |
| 2015-07-15 | -64.02 |
| 2015-07-14 | -62.08 |
| 2015-07-13 | -61.70 |
| 2015-07-10 | -62.08 |
| 2015-07-09 | -66.73 |
| 2015-07-08 | -72.92 |
| 2015-07-07 | -70.21 |
| 2015-07-06 | -67.69 |
| 2015-07-03 | -62.28 |
| 2015-07-02 | -59.96 |
| 2015-06-30 | -58.41 |
| 2015-06-29 | -57.83 |
| 2015-06-26 | -56.09 |
| 2015-06-25 | -54.35 |
| 2015-06-24 | -52.61 |
| 2015-06-23 | -53.77 |
| 2015-06-22 | -55.31 |
| 2015-06-19 | -55.70 |
| 2015-06-18 | -55.31 |
| 2015-06-17 | -55.12 |
| 2015-06-16 | -55.51 |
| 2015-06-15 | -54.35 |
| 2015-06-12 | -52.61 |
| 2015-06-11 | -54.73 |
| 2015-06-10 | -54.54 |
| 2015-06-09 | -54.73 |
| 2015-06-08 | -52.80 |
| 2015-06-05 | -49.70 |
| 2015-06-04 | -49.51 |
| 2015-06-03 | -47.77 |
| 2015-06-02 | -47.96 |
| 2015-06-01 | -46.80 |
| 2015-05-29 | -50.09 |
| 2015-05-28 | -51.06 |
| 2015-05-27 | -49.51 |
| 2015-05-26 | -53.19 |
| 2015-05-22 | -56.09 |
| 2015-05-21 | -54.15 |
| 2015-05-20 | -61.50 |
| 2015-05-19 | -61.31 |
| 2015-05-18 | -62.08 |
| 2015-05-15 | -61.50 |
| 2015-05-14 | -61.70 |
| 2015-05-13 | -61.31 |
| 2015-05-12 | -61.70 |
| 2015-05-11 | -60.54 |
| 2015-05-08 | -60.54 |
| 2015-05-07 | -62.28 |
| 2015-05-06 | -61.31 |
| 2015-05-05 | -59.18 |
| 2015-05-04 | -58.22 |
| 2015-04-30 | -57.63 |
| 2015-04-29 | -57.25 |
| 2015-04-28 | -56.67 |
| 2015-04-27 | -56.09 |
| 2015-04-24 | -57.05 |
| 2015-04-23 | -60.15 |
| 2015-04-22 | -59.76 |
| 2015-04-21 | -61.89 |
| 2015-04-20 | -61.89 |
| 2015-04-17 | -59.18 |
| 2015-04-16 | -59.38 |
| 2015-04-15 | -60.34 |
| 2015-04-14 | -58.60 |
| 2015-04-13 | -58.02 |
| 2015-04-10 | -59.96 |
| 2015-04-09 | -58.99 |
| 2015-04-08 | -61.12 |
| 2015-04-02 | -64.60 |
| 2015-04-01 | -65.57 |
| 2015-03-31 | -65.76 |
| 2015-03-30 | -64.41 |
| 2015-03-27 | -68.66 |
| 2015-03-26 | -69.05 |
| 2015-03-25 | -68.66 |
| 2015-03-24 | -69.44 |
| 2015-03-23 | -68.85 |
| 2015-03-20 | -68.85 |
| 2015-03-19 | -68.27 |
| 2015-03-18 | -67.89 |
| 2015-03-17 | -68.08 |
| 2015-03-16 | -69.63 |
| 2015-03-13 | -68.85 |
| 2015-03-12 | -69.44 |
| 2015-03-11 | -68.85 |
| 2015-03-10 | -68.85 |
| 2015-03-09 | -68.47 |
| 2015-03-06 | -68.27 |
| 2015-03-05 | -68.27 |
| 2015-03-04 | -68.27 |
| 2015-03-03 | -68.08 |
| 2015-03-02 | -68.08 |
| 2015-02-27 | -67.89 |
| 2015-02-26 | -68.08 |
| 2015-02-25 | -68.27 |
| 2015-02-24 | -67.89 |
| 2015-02-23 | -68.66 |
| 2015-02-18 | -69.05 |
| 2015-02-17 | -68.85 |
| 2015-02-16 | -68.85 |
| 2015-02-13 | -69.05 |
| 2015-02-12 | -69.44 |
| 2015-02-11 | -69.24 |
| 2015-02-10 | -68.66 |
| 2015-02-09 | -68.85 |
| 2015-02-06 | -68.66 |
| 2015-02-05 | -67.50 |
| 2015-02-04 | -68.08 |
| 2015-02-03 | -68.85 |
| 2015-02-02 | -68.66 |
| 2015-01-30 | -67.69 |
| 2015-01-29 | -68.27 |
| 2015-01-28 | -67.11 |
| 2015-01-27 | -66.53 |
| 2015-01-26 | -67.31 |
| 2015-01-23 | -67.31 |
| 2015-01-22 | -66.92 |
| 2015-01-21 | -66.15 |
| 2015-01-20 | -66.73 |
| 2015-01-19 | -67.89 |
| 2015-01-16 | -66.73 |
| 2015-01-15 | -65.95 |
| 2015-01-14 | -64.02 |
| 2015-01-13 | -64.21 |
| 2015-01-12 | -63.83 |
| 2015-01-09 | -62.47 |
| 2015-01-08 | -61.89 |
| 2015-01-07 | -61.50 |
| 2015-01-06 | -60.15 |
| 2015-01-05 | -59.96 |
| 2015-01-02 | -59.96 |
| 2014-12-31 | -60.54 |
| 2014-12-30 | -60.54 |
| 2014-12-29 | -59.57 |
| 2014-12-24 | -60.73 |
| 2014-12-23 | -59.96 |
| 2014-12-22 | -58.60 |
| 2014-12-19 | -59.18 |
| 2014-12-18 | -60.92 |
| 2014-12-17 | -63.05 |
| 2014-12-16 | -62.08 |
| 2014-12-15 | -60.92 |
| 2014-12-12 | -60.34 |
| 2014-12-11 | -60.34 |
| 2014-12-10 | -59.18 |
| 2014-12-09 | -59.96 |
| 2014-12-08 | -61.89 |
| 2014-12-05 | -63.24 |
| 2014-12-04 | -62.47 |
| 2014-12-03 | -63.44 |
| 2014-12-02 | -63.63 |
| 2014-12-01 | -63.83 |
| 2014-11-28 | -61.31 |
| 2014-11-27 | -61.31 |
| 2014-11-26 | -60.54 |
| 2014-11-25 | -60.15 |
| 2014-11-24 | -60.15 |
| 2014-11-21 | -59.96 |
| 2014-11-20 | -59.96 |
| 2014-11-19 | -59.96 |
| 2014-11-18 | -60.54 |
| 2014-11-17 | -60.54 |
| 2014-11-14 | -60.34 |
| 2014-11-13 | -59.96 |
| 2014-11-12 | -59.76 |
| 2014-11-11 | -60.34 |
| 2014-11-10 | -61.89 |
| 2014-11-07 | -64.02 |
| 2014-11-06 | -64.02 |
| 2014-11-05 | -63.63 |
| 2014-11-04 | -63.63 |
| 2014-11-03 | -65.76 |
| 2014-10-31 | -66.73 |
| 2014-10-30 | -68.27 |
| 2014-10-29 | -68.47 |
| 2014-10-28 | -69.05 |
| 2014-10-27 | -69.05 |
| 2014-10-24 | -68.27 |
| 2014-10-23 | -68.47 |
| 2014-10-22 | -68.47 |
| 2014-10-21 | -68.47 |
| 2014-10-20 | -67.50 |
| 2014-10-17 | -65.95 |
| 2014-10-16 | -65.95 |
| 2014-10-15 | -65.95 |
| 2014-10-14 | -65.57 |
| 2014-10-13 | -65.95 |
| 2014-10-10 | -66.34 |
| 2014-10-09 | -66.15 |
| 2014-10-08 | -65.76 |
| 2014-10-07 | -66.53 |
| 2014-10-06 | -66.34 |
| 2014-10-03 | -67.11 |
| 2014-09-30 | -66.53 |
| 2014-09-29 | -66.15 |
| 2014-09-26 | -65.18 |
| 2014-09-25 | -64.60 |
| 2014-09-24 | -64.21 |
| 2014-09-23 | -64.79 |
| 2014-09-22 | -66.34 |
| 2014-09-19 | -65.57 |
| 2014-09-18 | -66.53 |
| 2014-09-17 | -65.95 |
| 2014-09-16 | -66.15 |
| 2014-09-15 | -65.57 |
| 2014-09-12 | -65.76 |
| 2014-09-11 | -65.37 |
| 2014-09-10 | -65.76 |
| 2014-09-08 | -65.18 |
| 2014-09-05 | -65.37 |
| 2014-09-04 | -64.79 |
| 2014-09-03 | -66.53 |
| 2014-09-02 | -67.11 |
| 2014-09-01 | -67.11 |
| 2014-08-29 | -67.31 |
| 2014-08-28 | -67.31 |
| 2014-08-27 | -66.34 |
| 2014-08-26 | -65.95 |
| 2014-08-25 | -65.95 |
| 2014-08-22 | -66.34 |
| 2014-08-21 | -66.92 |
| 2014-08-20 | -65.95 |
| 2014-08-19 | -65.95 |
| 2014-08-18 | -65.37 |
| 2014-08-15 | -64.41 |
| 2014-08-14 | -64.79 |
| 2014-08-13 | -64.02 |
| 2014-08-12 | -64.41 |
| 2014-08-11 | -64.60 |
| 2014-08-08 | -64.21 |
| 2014-08-07 | -63.44 |
| 2014-08-06 | -64.41 |
| 2014-08-05 | -64.79 |
| 2014-08-04 | -64.60 |
| 2014-08-01 | -65.37 |
| 2014-07-31 | -64.60 |
| 2014-07-30 | -63.83 |
| 2014-07-29 | -64.21 |
| 2014-07-28 | -66.92 |
| 2014-07-25 | -67.31 |
| 2014-07-24 | -67.69 |
| 2014-07-23 | -67.11 |
| 2014-07-22 | -67.11 |
| 2014-07-21 | -67.31 |
| 2014-07-18 | -67.11 |
| 2014-07-17 | -66.92 |
| 2014-07-16 | -67.11 |
| 2014-07-15 | -67.31 |
| 2014-07-14 | -67.31 |
| 2014-07-11 | -67.11 |
| 2014-07-10 | -66.73 |
| 2014-07-09 | -66.53 |
| 2014-07-08 | -65.76 |
| 2014-07-07 | -65.76 |
| 2014-07-04 | -65.95 |
| 2014-07-03 | -66.34 |
| 2014-07-02 | -66.73 |
| 2014-06-30 | -66.73 |
| 2014-06-27 | -67.31 |
| 2014-06-26 | -66.92 |
| 2014-06-25 | -66.53 |
| 2014-06-24 | -65.95 |
| 2014-06-23 | -65.57 |
| 2014-06-20 | -65.37 |
| 2014-06-19 | -65.95 |
| 2014-06-18 | -65.57 |
| 2014-06-17 | -65.37 |
| 2014-06-16 | -65.57 |
| 2014-06-13 | -65.37 |
| 2014-06-12 | -65.18 |
| 2014-06-11 | -65.18 |
| 2014-06-10 | -65.57 |
| 2014-06-09 | -65.95 |
| 2014-06-06 | -66.15 |
| 2014-06-05 | -66.15 |
| 2014-06-04 | -66.15 |
| 2014-06-03 | -65.76 |
| 2014-05-30 | -66.15 |
| 2014-05-29 | -66.15 |
| 2014-05-28 | -65.76 |
| 2014-05-27 | -65.95 |
| 2014-05-26 | -65.95 |
| 2014-05-23 | -66.34 |
| 2014-05-22 | -66.15 |
| 2014-05-21 | -66.15 |
| 2014-05-20 | -65.95 |
| 2014-05-19 | -65.57 |
| 2014-05-16 | -65.95 |
| 2014-05-15 | -65.57 |
| 2014-05-14 | -64.99 |
| 2014-05-13 | -65.18 |
| 2014-05-12 | -65.57 |
| 2014-05-09 | -65.57 |
| 2014-05-08 | -64.99 |
| 2014-05-07 | -64.41 |
| 2014-05-05 | -64.41 |
| 2014-05-02 | -64.21 |
| 2014-04-30 | -65.18 |
| 2014-04-29 | -64.99 |
| 2014-04-28 | -64.79 |
| 2014-04-25 | -63.05 |
| 2014-04-24 | -62.66 |
| 2014-04-23 | -62.86 |
| 2014-04-22 | -62.08 |
| 2014-04-17 | -62.08 |
| 2014-04-16 | -61.31 |
| 2014-04-15 | -61.70 |
| 2014-04-14 | -62.08 |
| 2014-04-11 | -62.47 |
| 2014-04-10 | -63.05 |
| 2014-04-09 | -64.21 |
| 2014-04-08 | -63.63 |
| 2014-04-07 | -65.37 |
| 2014-04-04 | -63.63 |
| 2014-04-03 | -63.63 |
| 2014-04-02 | -64.99 |
| 2014-04-01 | -65.76 |
| 2014-03-31 | -66.34 |
| 2014-03-28 | -65.18 |
| 2014-03-27 | -65.95 |
| 2014-03-26 | -63.63 |
| 2014-03-25 | -62.47 |
| 2014-03-24 | -60.34 |
| 2014-03-21 | -60.73 |
| 2014-03-20 | -61.70 |
| 2014-03-19 | -61.70 |
| 2014-03-18 | -61.50 |
| 2014-03-17 | -62.47 |
| 2014-03-14 | -61.50 |
| 2014-03-13 | -60.92 |
| 2014-03-12 | -60.73 |
| 2014-03-11 | -60.34 |
| 2014-03-10 | -61.31 |
| 2014-03-07 | -59.57 |
| 2014-03-06 | -59.96 |
| 2014-03-05 | -59.18 |
| 2014-03-04 | -59.57 |
| 2014-03-03 | -58.60 |
| 2014-02-28 | -58.41 |
| 2014-02-27 | -59.38 |
| 2014-02-26 | -60.54 |
| 2014-02-25 | -61.12 |
| 2014-02-24 | -60.34 |
| 2014-02-21 | -60.54 |
| 2014-02-20 | -59.76 |
| 2014-02-19 | -59.38 |
| 2014-02-18 | -59.38 |
| 2014-02-17 | -59.18 |
| 2014-02-14 | -59.38 |
| 2014-02-13 | -58.22 |
| 2014-02-12 | -57.25 |
| 2014-02-11 | -59.96 |
| 2014-02-10 | -60.54 |
| 2014-02-07 | -61.12 |
| 2014-02-06 | -61.50 |
| 2014-02-05 | -61.50 |
| 2014-02-04 | -61.12 |
| 2014-01-30 | -60.92 |
| 2014-01-29 | -60.34 |
| 2014-01-28 | -60.73 |
| 2014-01-27 | -60.34 |
| 2014-01-24 | -58.22 |
| 2014-01-23 | -57.63 |
| 2014-01-22 | -57.44 |
| 2014-01-21 | -57.44 |
| 2014-01-20 | -57.63 |
| 2014-01-17 | -56.09 |
| 2014-01-16 | -56.28 |
| 2014-01-15 | -55.51 |
| 2014-01-14 | -54.73 |
| 2014-01-13 | -54.15 |
| 2014-01-10 | -54.54 |
| 2014-01-09 | -54.73 |
| 2014-01-08 | -53.57 |
| 2014-01-07 | -53.38 |
| 2014-01-06 | -53.77 |
| 2014-01-03 | -54.73 |
| 2014-01-02 | -53.57 |
| 2013-12-31 | -52.99 |
| 2013-12-30 | -52.99 |
| 2013-12-27 | -52.80 |
| 2013-12-24 | -53.57 |
| 2013-12-23 | -53.96 |
| 2013-12-20 | -53.96 |
| 2013-12-19 | -53.96 |
| 2013-12-18 | -52.02 |
| 2013-12-17 | -51.64 |
| 2013-12-16 | -53.19 |
| 2013-12-13 | -51.64 |
| 2013-12-12 | -51.64 |
| 2013-12-11 | -51.06 |
| 2013-12-10 | -49.12 |
| 2013-12-09 | -48.74 |
| 2013-12-06 | -47.96 |
| 2013-12-05 | -47.19 |
| 2013-12-04 | -47.96 |
| 2013-12-03 | -46.61 |
| 2013-12-02 | -45.64 |
| 2013-11-29 | -46.61 |
| 2013-11-28 | -47.77 |
| 2013-11-27 | -48.54 |
| 2013-11-26 | -48.16 |
| 2013-11-25 | -49.32 |
| 2013-11-22 | -50.86 |
| 2013-11-21 | -50.28 |
| 2013-11-20 | -50.09 |
| 2013-11-19 | -55.70 |
| 2013-11-18 | -58.02 |
| 2013-11-15 | -58.80 |
| 2013-11-14 | -58.60 |
| 2013-11-13 | -59.18 |
| 2013-11-12 | -57.25 |
| 2013-11-11 | -57.44 |
| 2013-11-08 | -57.44 |
| 2013-11-07 | -56.28 |
| 2013-11-06 | -55.51 |
| 2013-11-05 | -55.89 |
| 2013-11-04 | -56.09 |
| 2013-11-01 | -56.47 |
| 2013-10-31 | -56.67 |
| 2013-10-30 | -56.67 |
| 2013-10-29 | -56.47 |
| 2013-10-28 | -56.09 |
| 2013-10-25 | -55.89 |
| 2013-10-24 | -55.89 |
| 2013-10-23 | -54.35 |
| 2013-10-22 | -53.77 |
| 2013-10-21 | -53.96 |
| 2013-10-18 | -53.77 |
| 2013-10-17 | -53.77 |
| 2013-10-16 | -52.61 |
| 2013-10-15 | -52.61 |
| 2013-10-11 | -53.19 |
| 2013-10-10 | -54.73 |
| 2013-10-09 | -54.54 |
| 2013-10-08 | -54.93 |
| 2013-10-07 | -55.31 |
| 2013-10-04 | -54.54 |
| 2013-10-03 | -54.54 |
| 2013-10-02 | -54.54 |
| 2013-09-30 | -54.35 |
| 2013-09-27 | -52.99 |
| 2013-09-26 | -54.54 |
| 2013-09-25 | -55.12 |
| 2013-09-24 | -53.19 |
| 2013-09-23 | -53.38 |
| 2013-09-19 | -52.22 |
| 2013-09-18 | -52.41 |
| 2013-09-17 | -52.02 |
| 2013-09-16 | -52.02 |
| 2013-09-13 | -50.86 |
| 2013-09-12 | -50.28 |
| 2013-09-11 | -50.48 |
| 2013-09-10 | -50.86 |
| 2013-09-09 | -50.48 |
| 2013-09-06 | -50.67 |
| 2013-09-05 | -52.61 |
| 2013-09-04 | -54.35 |
| 2013-09-03 | -54.54 |
| 2013-09-02 | -55.89 |
| 2013-08-30 | -56.28 |
| 2013-08-29 | -55.31 |
| 2013-08-28 | -55.31 |
| 2013-08-27 | -53.77 |
| 2013-08-26 | -52.80 |
| 2013-08-23 | -52.41 |
| 2013-08-22 | -53.77 |
| 2013-08-21 | -53.57 |
| 2013-08-20 | -52.22 |
| 2013-08-19 | -48.93 |
| 2013-08-16 | -48.54 |
| 2013-08-15 | -49.32 |
| 2013-08-13 | -49.51 |
| 2013-08-12 | -50.28 |
| 2013-08-09 | -51.44 |
| 2013-08-08 | -52.61 |
| 2013-08-07 | -52.80 |
| 2013-08-06 | -53.38 |
| 2013-08-05 | -53.38 |
| 2013-08-02 | -53.77 |
| 2013-08-01 | -55.70 |
| 2013-07-31 | -55.89 |
| 2013-07-30 | -56.09 |
| 2013-07-29 | -54.54 |
| 2013-07-26 | -52.99 |
| 2013-07-25 | -53.38 |
| 2013-07-24 | -54.73 |
| 2013-07-23 | -54.54 |
| 2013-07-22 | -55.51 |
| 2013-07-19 | -56.28 |
| 2013-07-18 | -55.12 |
| 2013-07-17 | -58.02 |
| 2013-07-16 | -58.60 |
| 2013-07-15 | -59.96 |
| 2013-07-12 | -59.38 |
| 2013-07-11 | -59.96 |
| 2013-07-10 | -61.12 |
| 2013-07-09 | -61.31 |
| 2013-07-08 | -61.31 |
| 2013-07-05 | -61.70 |
| 2013-07-04 | -63.24 |
| 2013-07-03 | -65.18 |
| 2013-07-02 | -63.05 |
| 2013-06-28 | -62.28 |
| 2013-06-27 | -62.28 |
| 2013-06-26 | -60.34 |
| 2013-06-25 | -57.52 |
| 2013-06-24 | -58.83 |
| 2013-06-21 | -56.58 |
| 2013-06-20 | -55.83 |
| 2013-06-19 | -53.20 |
| 2013-06-18 | -50.38 |
| 2013-06-17 | -48.68 |
| 2013-06-14 | -48.50 |
| 2013-06-13 | -46.05 |
| 2013-06-11 | -44.92 |
| 2013-06-10 | -44.74 |
| 2013-06-07 | -44.74 |
| 2013-06-06 | -44.17 |
| 2013-06-05 | -43.42 |
| 2013-06-04 | -44.36 |
| 2013-06-03 | -43.42 |
| 2013-05-31 | -42.48 |
| 2013-05-30 | -43.05 |
| 2013-05-29 | -42.86 |
| 2013-05-28 | -41.73 |
| 2013-05-27 | -44.92 |
| 2013-05-24 | -43.42 |
| 2013-05-23 | -43.80 |
| 2013-05-22 | -42.11 |
| 2013-05-21 | -40.98 |
| 2013-05-20 | -44.92 |
| 2013-05-16 | -43.42 |
| 2013-05-15 | -43.42 |
| 2013-05-14 | -42.67 |
| 2013-05-13 | -42.48 |
| 2013-05-10 | -40.41 |
| 2013-05-09 | -43.23 |
| 2013-05-08 | -43.42 |
| 2013-05-07 | -45.49 |
| 2013-05-06 | -43.98 |
| 2013-05-03 | -43.98 |
| 2013-05-02 | -43.23 |
| 2013-04-30 | -41.54 |
| 2013-04-29 | -40.04 |
| 2013-04-26 | -38.53 |
| 2013-04-25 | -38.53 |
| 2013-04-24 | -37.78 |
| 2013-04-23 | -39.47 |
| 2013-04-22 | -38.91 |
| 2013-04-19 | -39.10 |
| 2013-04-18 | -39.47 |
| 2013-04-17 | -37.03 |
| 2013-04-16 | -36.84 |
| 2013-04-15 | -38.53 |
| 2013-04-12 | -36.84 |
| 2013-04-11 | -36.47 |
| 2013-04-10 | -37.22 |
| 2013-04-09 | -37.78 |
| 2013-04-08 | -37.97 |
| 2013-04-05 | -38.72 |
| 2013-04-03 | -37.03 |
| 2013-04-02 | -36.65 |
| 2013-03-28 | -32.52 |
| 2013-03-27 | -29.70 |
| 2013-03-26 | -30.26 |
| 2013-03-25 | -31.58 |
| 2013-03-22 | -32.89 |
| 2013-03-21 | -33.46 |
| 2013-03-20 | -35.15 |
| 2013-03-19 | -34.96 |
| 2013-03-18 | -36.65 |
| 2013-03-15 | -39.10 |
| 2013-03-14 | -39.29 |
| 2013-03-13 | -37.78 |
| 2013-03-12 | -37.41 |
| 2013-03-11 | -37.41 |
| 2013-03-08 | -36.65 |
| 2013-03-07 | -38.72 |
| 2013-03-06 | -37.78 |
| 2013-03-05 | -38.16 |
| 2013-03-04 | -37.03 |
| 2013-03-01 | -35.34 |
| 2013-02-28 | -34.21 |
| 2013-02-27 | -36.09 |
| 2013-02-26 | -39.29 |
| 2013-02-25 | -39.47 |
| 2013-02-22 | -37.41 |
| 2013-02-21 | -35.15 |
| 2013-02-20 | -34.77 |
| 2013-02-19 | -34.59 |
| 2013-02-18 | -33.27 |
| 2013-02-15 | -34.40 |
| 2013-02-14 | -34.21 |
| 2013-02-08 | -34.96 |
| 2013-02-07 | -35.34 |
| 2013-02-06 | -37.41 |
| 2013-02-05 | -37.03 |
| 2013-02-04 | -33.46 |
| 2013-02-01 | -31.20 |
| 2013-01-31 | -30.83 |
| 2013-01-30 | -30.83 |
| 2013-01-29 | -31.20 |
| 2013-01-28 | -31.20 |
| 2013-01-25 | -31.20 |
| 2013-01-24 | -29.51 |
| 2013-01-23 | -31.02 |
| 2013-01-22 | -29.51 |
| 2013-01-21 | -24.62 |
| 2013-01-18 | -22.18 |
| 2013-01-17 | -26.13 |
| 2013-01-16 | -22.93 |
| 2013-01-15 | -19.17 |
| 2013-01-14 | -20.30 |
| 2013-01-11 | -21.05 |
| 2013-01-10 | -17.29 |
| 2013-01-09 | -15.41 |
| 2013-01-08 | -15.23 |
| 2013-01-07 | -12.59 |
| 2013-01-04 | -17.29 |
| 2013-01-03 | -16.54 |
| 2013-01-02 | -20.68 |
| 2012-12-31 | -23.87 |
| 2012-12-28 | -21.43 |
| 2012-12-27 | -20.86 |
| 2012-12-24 | -23.12 |
| 2012-12-21 | -22.74 |
| 2012-12-20 | -24.44 |
| 2012-12-19 | -24.44 |
| 2012-12-18 | -25.00 |
| 2012-12-17 | -23.87 |
| 2012-12-14 | -26.50 |
| 2012-12-13 | -27.82 |
| 2012-12-12 | -30.08 |
| 2012-12-11 | -31.02 |
| 2012-12-10 | -30.64 |
| 2012-12-07 | -30.45 |
| 2012-12-06 | -31.39 |
| 2012-12-05 | -30.08 |
| 2012-12-04 | -32.71 |
| 2012-12-03 | -31.95 |
| 2012-11-30 | -28.76 |
| 2012-11-29 | -26.88 |
| 2012-11-28 | -26.88 |
| 2012-11-27 | -26.13 |
| 2012-11-26 | -26.13 |
| 2012-11-23 | -26.50 |
| 2012-11-22 | -27.44 |
| 2012-11-21 | -27.26 |
| 2012-11-20 | -27.44 |
| 2012-11-19 | -28.20 |
| 2012-11-16 | -27.44 |
| 2012-11-15 | -26.32 |
| 2012-11-14 | -24.81 |
| 2012-11-13 | -26.50 |
| 2012-11-12 | -25.94 |
| 2012-11-09 | -25.00 |
| 2012-11-08 | -24.06 |
| 2012-11-07 | -21.99 |
| 2012-11-06 | -21.99 |
| 2012-11-05 | -20.11 |
| 2012-11-02 | -20.49 |
| 2012-11-01 | -21.24 |
| 2012-10-31 | -23.50 |
| 2012-10-30 | -24.81 |
| 2012-10-29 | -23.87 |
| 2012-10-26 | -25.00 |
| 2012-10-25 | -23.50 |
| 2012-10-24 | -20.49 |
| 2012-10-22 | -18.98 |
| 2012-10-19 | -16.73 |
| 2012-10-18 | -17.67 |
| 2012-10-17 | -24.62 |
| 2012-10-16 | -25.94 |
| 2012-10-15 | -24.81 |
| 2012-10-12 | -19.74 |
| 2012-10-11 | -19.74 |
| 2012-10-10 | -19.74 |
| 2012-10-09 | -19.74 |
| 2012-10-08 | -23.12 |
| 2012-10-05 | -22.18 |
| 2012-10-04 | -23.50 |
| 2012-10-03 | -21.62 |
| 2012-09-28 | -20.68 |
| 2012-09-27 | -21.80 |
| 2012-09-26 | -25.19 |
| 2012-09-25 | -21.80 |
| 2012-09-24 | -22.18 |
| 2012-09-21 | -20.86 |
| 2012-09-20 | -21.80 |
| 2012-09-19 | -19.17 |
| 2012-09-18 | -20.68 |
| 2012-09-17 | -19.17 |
| 2012-09-14 | -18.42 |
| 2012-09-13 | -21.24 |
| 2012-09-12 | -21.05 |
| 2012-09-11 | -21.99 |
| 2012-09-10 | -20.11 |
| 2012-09-07 | -22.74 |
| 2012-09-06 | -27.63 |
| 2012-09-05 | -28.57 |
| 2012-09-04 | -27.07 |
| 2012-09-03 | -25.56 |
| 2012-08-31 | -24.44 |
| 2012-08-30 | -24.62 |
| 2012-08-29 | -23.68 |
| 2012-08-28 | -22.37 |
| 2012-08-27 | -22.93 |
| 2012-08-24 | -18.98 |
| 2012-08-23 | -18.80 |
| 2012-08-22 | -17.67 |
| 2012-08-21 | -15.79 |
| 2012-08-20 | -15.60 |
| 2012-08-17 | -16.35 |
| 2012-08-16 | -18.23 |
| 2012-08-15 | -20.68 |
| 2012-08-14 | -24.06 |
| 2012-08-13 | -20.49 |
| 2012-08-10 | -17.86 |
| 2012-08-09 | -18.80 |
| 2012-08-08 | -20.49 |
| 2012-08-07 | -23.87 |
| 2012-08-06 | -26.88 |
| 2012-08-03 | -28.95 |
| 2012-08-02 | -27.44 |
| 2012-08-01 | -26.88 |
| 2012-07-31 | -26.69 |
| 2012-07-30 | -32.71 |
| 2012-07-27 | -32.33 |
| 2012-07-26 | -30.64 |
| 2012-07-25 | -26.88 |
| 2012-07-24 | -26.32 |
| 2012-07-23 | -25.56 |
| 2012-07-20 | -22.18 |
| 2012-07-19 | -22.56 |
| 2012-07-18 | -21.05 |
| 2012-07-17 | -20.11 |
| 2012-07-16 | -21.24 |
| 2012-07-13 | -21.05 |
| 2012-07-12 | -21.24 |
| 2012-07-11 | -19.74 |
| 2012-07-10 | -19.17 |
| 2012-07-09 | -19.55 |
| 2012-07-06 | -15.41 |
| 2012-07-05 | -19.74 |
| 2012-07-04 | -21.99 |
| 2012-07-03 | -21.62 |
| 2012-06-29 | -22.18 |
| 2012-06-28 | -22.74 |
| 2012-06-27 | -22.74 |
| 2012-06-26 | -22.37 |
| 2012-06-25 | -21.24 |
| 2012-06-22 | -20.11 |
| 2012-06-21 | -17.48 |
| 2012-06-20 | -16.54 |
| 2012-06-19 | -17.86 |
| 2012-06-18 | -16.35 |
| 2012-06-15 | -17.86 |
| 2012-06-14 | -18.80 |
| 2012-06-13 | -15.60 |
| 2012-06-12 | -14.66 |
| 2012-06-11 | -13.35 |
| 2012-06-08 | -14.29 |
| 2012-06-07 | -13.53 |
| 2012-06-06 | -12.59 |
| 2012-06-05 | -12.03 |
| 2012-06-04 | -11.84 |
| 2012-06-01 | -11.47 |
| 2012-05-31 | -11.28 |
| 2012-05-30 | -11.47 |
| 2012-05-29 | -6.77 |
| 2012-05-28 | 0.94 |
| 2012-05-25 | 1.50 |
| 2012-05-24 | 3.20 |
| 2012-05-23 | 2.26 |
| 2012-05-22 | 3.20 |
| 2012-05-21 | -1.50 |
| 2012-05-18 | 0.00 |
Copyright & disclaimer, Privacy policy