Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0179 % |
|---|---|
| 2025-11-04 | 156.61 |
| 2025-11-03 | 161.25 |
| 2025-10-31 | 173.53 |
| 2025-10-30 | 172.03 |
| 2025-10-28 | 176.52 |
| 2025-10-27 | 179.22 |
| 2025-10-24 | 166.64 |
| 2025-10-23 | 154.66 |
| 2025-10-22 | 157.51 |
| 2025-10-21 | 162.15 |
| 2025-10-20 | 152.72 |
| 2025-10-17 | 145.68 |
| 2025-10-16 | 157.96 |
| 2025-10-15 | 166.79 |
| 2025-10-14 | 154.66 |
| 2025-10-13 | 170.38 |
| 2025-10-10 | 177.27 |
| 2025-10-09 | 182.96 |
| 2025-10-08 | 208.56 |
| 2025-10-06 | 207.36 |
| 2025-10-03 | 214.25 |
| 2025-10-02 | 218.89 |
| 2025-09-30 | 204.67 |
| 2025-09-29 | 227.72 |
| 2025-09-26 | 211.85 |
| 2025-09-25 | 216.49 |
| 2025-09-24 | 229.37 |
| 2025-09-23 | 233.11 |
| 2025-09-22 | 217.39 |
| 2025-09-19 | 212.60 |
| 2025-09-18 | 195.53 |
| 2025-09-17 | 185.20 |
| 2025-09-16 | 170.38 |
| 2025-09-15 | 131.61 |
| 2025-09-12 | 122.32 |
| 2025-09-11 | 126.67 |
| 2025-09-10 | 125.47 |
| 2025-09-09 | 129.06 |
| 2025-09-08 | 126.52 |
| 2025-09-05 | 108.55 |
| 2025-09-04 | 100.62 |
| 2025-09-03 | 123.52 |
| 2025-09-02 | 119.63 |
| 2025-09-01 | 101.96 |
| 2025-08-29 | 113.64 |
| 2025-08-28 | 107.50 |
| 2025-08-27 | 111.84 |
| 2025-08-26 | 116.49 |
| 2025-08-25 | 113.49 |
| 2025-08-22 | 104.36 |
| 2025-08-21 | 102.26 |
| 2025-08-20 | 103.01 |
| 2025-08-19 | 112.14 |
| 2025-08-18 | 92.53 |
| 2025-08-15 | 94.18 |
| 2025-08-14 | 79.21 |
| 2025-08-13 | 84.60 |
| 2025-08-12 | 85.64 |
| 2025-08-11 | 88.64 |
| 2025-08-08 | 87.89 |
| 2025-08-07 | 89.09 |
| 2025-08-06 | 87.74 |
| 2025-08-05 | 84.15 |
| 2025-08-04 | 78.91 |
| 2025-08-01 | 71.80 |
| 2025-07-31 | 74.42 |
| 2025-07-30 | 77.04 |
| 2025-07-29 | 86.77 |
| 2025-07-28 | 90.14 |
| 2025-07-25 | 88.26 |
| 2025-07-24 | 86.77 |
| 2025-07-23 | 84.90 |
| 2025-07-22 | 84.52 |
| 2025-07-21 | 85.64 |
| 2025-07-18 | 87.59 |
| 2025-07-17 | 91.27 |
| 2025-07-16 | 66.99 |
| 2025-07-15 | 60.74 |
| 2025-07-14 | 55.22 |
| 2025-07-11 | 49.34 |
| 2025-07-10 | 48.23 |
| 2025-07-09 | 50.07 |
| 2025-07-08 | 55.22 |
| 2025-07-07 | 53.38 |
| 2025-07-04 | 57.43 |
| 2025-07-03 | 61.11 |
| 2025-07-02 | 59.64 |
| 2025-06-30 | 58.90 |
| 2025-06-27 | 49.70 |
| 2025-06-26 | 53.02 |
| 2025-06-25 | 53.38 |
| 2025-06-24 | 49.34 |
| 2025-06-23 | 44.92 |
| 2025-06-20 | 43.89 |
| 2025-06-19 | 42.27 |
| 2025-06-18 | 56.69 |
| 2025-06-17 | 59.64 |
| 2025-06-16 | 63.68 |
| 2025-06-13 | 60.74 |
| 2025-06-12 | 62.58 |
| 2025-06-11 | 64.05 |
| 2025-06-10 | 63.31 |
| 2025-06-09 | 66.26 |
| 2025-06-06 | 58.16 |
| 2025-06-05 | 63.68 |
| 2025-06-04 | 59.27 |
| 2025-06-03 | 53.02 |
| 2025-06-02 | 51.54 |
| 2025-05-30 | 54.49 |
| 2025-05-29 | 61.84 |
| 2025-05-28 | 46.98 |
| 2025-05-27 | 50.81 |
| 2025-05-26 | 48.60 |
| 2025-05-23 | 35.95 |
| 2025-05-22 | 22.12 |
| 2025-05-21 | 16.38 |
| 2025-05-20 | 12.26 |
| 2025-05-19 | 8.58 |
| 2025-05-16 | 10.35 |
| 2025-05-15 | 7.85 |
| 2025-05-14 | 11.38 |
| 2025-05-13 | 8.29 |
| 2025-05-12 | 9.61 |
| 2025-05-09 | 2.84 |
| 2025-05-08 | 6.38 |
| 2025-05-07 | 5.35 |
| 2025-05-06 | 6.23 |
| 2025-05-02 | 6.96 |
| 2025-04-30 | 4.17 |
| 2025-04-29 | 2.55 |
| 2025-04-28 | 1.23 |
| 2025-04-25 | 0.78 |
| 2025-04-24 | 0.20 |
| 2025-04-23 | 0.49 |
| 2025-04-22 | -3.92 |
| 2025-04-17 | -7.16 |
| 2025-04-16 | -7.31 |
| 2025-04-15 | -4.51 |
| 2025-04-14 | -3.78 |
| 2025-04-11 | -3.34 |
| 2025-04-10 | -5.40 |
| 2025-04-09 | -9.07 |
| 2025-04-08 | -11.43 |
| 2025-04-07 | -13.93 |
| 2025-04-03 | 7.26 |
| 2025-04-02 | 17.70 |
| 2025-04-01 | 15.20 |
| 2025-03-31 | 15.20 |
| 2025-03-28 | 18.00 |
| 2025-03-27 | 23.44 |
| 2025-03-26 | 23.15 |
| 2025-03-25 | 21.09 |
| 2025-03-24 | 26.53 |
| 2025-03-21 | 21.53 |
| 2025-03-20 | 31.83 |
| 2025-03-19 | 28.44 |
| 2025-03-18 | 26.97 |
| 2025-03-17 | 17.12 |
| 2025-03-14 | 17.26 |
| 2025-03-13 | 15.35 |
| 2025-03-12 | 16.23 |
| 2025-03-11 | 18.00 |
| 2025-03-10 | 17.12 |
| 2025-03-07 | 22.56 |
| 2025-03-06 | 21.09 |
| 2025-03-05 | 19.32 |
| 2025-03-04 | 5.20 |
| 2025-03-03 | 5.35 |
| 2025-02-28 | 7.40 |
| 2025-02-27 | 27.86 |
| 2025-02-26 | 19.18 |
| 2025-02-25 | 5.93 |
| 2025-02-24 | 3.14 |
| 2025-02-21 | 6.67 |
| 2025-02-20 | -2.89 |
| 2025-02-19 | -14.22 |
| 2025-02-18 | -15.55 |
| 2025-02-17 | -13.93 |
| 2025-02-14 | -13.63 |
| 2025-02-13 | -17.90 |
| 2025-02-12 | -16.28 |
| 2025-02-11 | -16.87 |
| 2025-02-10 | -15.84 |
| 2025-02-07 | -16.28 |
| 2025-02-06 | -22.61 |
| 2025-02-05 | -25.26 |
| 2025-02-04 | -26.29 |
| 2025-02-03 | -26.43 |
| 2025-01-28 | -24.23 |
| 2025-01-27 | -23.20 |
| 2025-01-24 | -23.35 |
| 2025-01-23 | -24.08 |
| 2025-01-22 | -22.76 |
| 2025-01-21 | -20.84 |
| 2025-01-20 | -21.73 |
| 2025-01-17 | -21.43 |
| 2025-01-16 | -21.43 |
| 2025-01-15 | -20.55 |
| 2025-01-14 | -19.96 |
| 2025-01-13 | -21.73 |
| 2025-01-10 | -19.81 |
| 2025-01-09 | -20.11 |
| 2025-01-08 | -20.26 |
| 2025-01-07 | -19.81 |
| 2025-01-06 | -18.64 |
| 2025-01-03 | -19.52 |
| 2025-01-02 | -19.08 |
| 2024-12-31 | -19.81 |
| 2024-12-30 | -19.81 |
| 2024-12-27 | -18.78 |
| 2024-12-24 | -19.67 |
| 2024-12-23 | -19.96 |
| 2024-12-20 | -19.81 |
| 2024-12-19 | -21.29 |
| 2024-12-18 | -20.40 |
| 2024-12-17 | -22.17 |
| 2024-12-16 | -21.43 |
| 2024-12-13 | -20.84 |
| 2024-12-12 | -19.08 |
| 2024-12-11 | -22.17 |
| 2024-12-10 | -21.80 |
| 2024-12-09 | -20.35 |
| 2024-12-06 | -21.80 |
| 2024-12-05 | -21.22 |
| 2024-12-04 | -21.80 |
| 2024-12-03 | -20.64 |
| 2024-12-02 | -21.80 |
| 2024-11-29 | -21.80 |
| 2024-11-28 | -22.96 |
| 2024-11-27 | -22.23 |
| 2024-11-26 | -21.37 |
| 2024-11-25 | -21.22 |
| 2024-11-22 | -21.37 |
| 2024-11-21 | -21.22 |
| 2024-11-20 | -17.89 |
| 2024-11-19 | -18.04 |
| 2024-11-18 | -18.47 |
| 2024-11-15 | -18.18 |
| 2024-11-14 | -17.75 |
| 2024-11-13 | -16.01 |
| 2024-11-12 | -15.57 |
| 2024-11-11 | -15.28 |
| 2024-11-08 | -13.84 |
| 2024-11-07 | -13.55 |
| 2024-11-06 | -14.70 |
| 2024-11-05 | -13.40 |
| 2024-11-04 | -16.15 |
| 2024-11-01 | -16.15 |
| 2024-10-31 | -14.70 |
| 2024-10-30 | -16.73 |
| 2024-10-29 | -16.01 |
| 2024-10-28 | -15.72 |
| 2024-10-25 | -19.05 |
| 2024-10-24 | -19.92 |
| 2024-10-23 | -19.19 |
| 2024-10-22 | -19.63 |
| 2024-10-21 | -21.66 |
| 2024-10-18 | -21.08 |
| 2024-10-17 | -22.96 |
| 2024-10-16 | -23.68 |
| 2024-10-15 | -22.38 |
| 2024-10-14 | -21.66 |
| 2024-10-10 | -18.04 |
| 2024-10-09 | -19.63 |
| 2024-10-08 | -17.02 |
| 2024-10-07 | -14.70 |
| 2024-10-04 | -19.19 |
| 2024-10-03 | -19.34 |
| 2024-10-02 | -15.57 |
| 2024-09-30 | -16.59 |
| 2024-09-27 | -21.22 |
| 2024-09-26 | -22.09 |
| 2024-09-25 | -25.13 |
| 2024-09-24 | -24.99 |
| 2024-09-23 | -26.58 |
| 2024-09-20 | -25.57 |
| 2024-09-19 | -25.13 |
| 2024-09-17 | -26.14 |
| 2024-09-16 | -26.00 |
| 2024-09-13 | -25.71 |
| 2024-09-12 | -26.43 |
| 2024-09-11 | -27.01 |
| 2024-09-10 | -27.01 |
| 2024-09-09 | -23.68 |
| 2024-09-05 | -24.55 |
| 2024-09-04 | -25.28 |
| 2024-09-03 | -23.83 |
| 2024-09-02 | -23.39 |
| 2024-08-30 | -22.23 |
| 2024-08-29 | -20.21 |
| 2024-08-28 | -20.93 |
| 2024-08-27 | -20.21 |
| 2024-08-26 | -20.79 |
| 2024-08-23 | -20.35 |
| 2024-08-22 | -21.37 |
| 2024-08-21 | -21.08 |
| 2024-08-20 | -21.37 |
| 2024-08-19 | -21.08 |
| 2024-08-16 | -21.51 |
| 2024-08-15 | -21.95 |
| 2024-08-14 | -21.95 |
| 2024-08-13 | -22.09 |
| 2024-08-12 | -22.96 |
| 2024-08-09 | -23.39 |
| 2024-08-08 | -23.97 |
| 2024-08-07 | -23.83 |
| 2024-08-06 | -24.12 |
| 2024-08-05 | -23.83 |
| 2024-08-02 | -22.09 |
| 2024-08-01 | -21.95 |
| 2024-07-31 | -21.80 |
| 2024-07-30 | -22.38 |
| 2024-07-29 | -22.38 |
| 2024-07-26 | -21.66 |
| 2024-07-25 | -23.39 |
| 2024-07-24 | -21.08 |
| 2024-07-23 | -20.35 |
| 2024-07-22 | -19.48 |
| 2024-07-19 | -20.79 |
| 2024-07-18 | -19.77 |
| 2024-07-17 | -20.35 |
| 2024-07-16 | -19.92 |
| 2024-07-15 | -20.34 |
| 2024-07-12 | -20.06 |
| 2024-07-11 | -19.50 |
| 2024-07-10 | -20.61 |
| 2024-07-09 | -19.78 |
| 2024-07-08 | -20.34 |
| 2024-07-05 | -19.64 |
| 2024-07-04 | -19.22 |
| 2024-07-03 | -18.66 |
| 2024-07-02 | -18.11 |
| 2024-06-28 | -18.11 |
| 2024-06-27 | -18.11 |
| 2024-06-26 | -16.16 |
| 2024-06-25 | -16.85 |
| 2024-06-24 | -17.97 |
| 2024-06-21 | -16.16 |
| 2024-06-20 | -17.41 |
| 2024-06-19 | -17.41 |
| 2024-06-18 | -17.83 |
| 2024-06-17 | -18.53 |
| 2024-06-14 | -18.11 |
| 2024-06-13 | -16.02 |
| 2024-06-12 | -17.13 |
| 2024-06-11 | -17.55 |
| 2024-06-07 | -19.36 |
| 2024-06-06 | -17.97 |
| 2024-06-05 | -16.02 |
| 2024-06-04 | -15.46 |
| 2024-06-03 | -15.88 |
| 2024-05-31 | -16.99 |
| 2024-05-30 | -17.83 |
| 2024-05-29 | -15.18 |
| 2024-05-28 | -14.63 |
| 2024-05-27 | -14.21 |
| 2024-05-24 | -13.51 |
| 2024-05-23 | -14.21 |
| 2024-05-22 | -13.79 |
| 2024-05-21 | -13.65 |
| 2024-05-20 | -12.26 |
| 2024-05-17 | -12.54 |
| 2024-05-16 | -17.55 |
| 2024-05-14 | -17.27 |
| 2024-05-13 | -16.71 |
| 2024-05-10 | -18.80 |
| 2024-05-09 | -17.13 |
| 2024-05-08 | -19.36 |
| 2024-05-07 | -19.92 |
| 2024-05-06 | -21.59 |
| 2024-05-03 | -22.70 |
| 2024-05-02 | -24.93 |
| 2024-04-30 | -25.35 |
| 2024-04-29 | -24.65 |
| 2024-04-26 | -23.82 |
| 2024-04-25 | -26.88 |
| 2024-04-24 | -26.88 |
| 2024-04-23 | -30.50 |
| 2024-04-22 | -31.96 |
| 2024-04-19 | -32.17 |
| 2024-04-18 | -30.43 |
| 2024-04-17 | -30.36 |
| 2024-04-16 | -31.06 |
| 2024-04-15 | -28.97 |
| 2024-04-12 | -28.97 |
| 2024-04-11 | -27.44 |
| 2024-04-10 | -26.60 |
| 2024-04-09 | -25.77 |
| 2024-04-08 | -27.16 |
| 2024-04-05 | -28.97 |
| 2024-04-03 | -26.60 |
| 2024-04-02 | -25.77 |
| 2024-03-28 | -24.51 |
| 2024-03-27 | -24.37 |
| 2024-03-26 | -23.54 |
| 2024-03-25 | -25.63 |
| 2024-03-22 | -23.96 |
| 2024-03-21 | -22.42 |
| 2024-03-20 | -23.68 |
| 2024-03-19 | -22.98 |
| 2024-03-18 | -23.68 |
| 2024-03-15 | -23.12 |
| 2024-03-14 | -23.96 |
| 2024-03-13 | -25.35 |
| 2024-03-12 | -24.51 |
| 2024-03-11 | -26.19 |
| 2024-03-08 | -22.56 |
| 2024-03-07 | -23.96 |
| 2024-03-06 | -24.51 |
| 2024-03-05 | -25.91 |
| 2024-03-04 | -24.93 |
| 2024-03-01 | -25.63 |
| 2024-02-29 | -25.63 |
| 2024-02-28 | -27.72 |
| 2024-02-27 | -25.49 |
| 2024-02-26 | -25.35 |
| 2024-02-23 | -25.49 |
| 2024-02-22 | -26.05 |
| 2024-02-21 | -26.46 |
| 2024-02-20 | -27.30 |
| 2024-02-19 | -26.88 |
| 2024-02-16 | -27.30 |
| 2024-02-15 | -29.81 |
| 2024-02-14 | -31.06 |
| 2024-02-09 | -29.67 |
| 2024-02-08 | -28.55 |
| 2024-02-07 | -28.83 |
| 2024-02-06 | -28.83 |
| 2024-02-05 | -30.36 |
| 2024-02-02 | -29.67 |
| 2024-02-01 | -29.11 |
| 2024-01-31 | -28.69 |
| 2024-01-30 | -27.30 |
| 2024-01-29 | -27.02 |
| 2024-01-26 | -27.44 |
| 2024-01-25 | -26.46 |
| 2024-01-24 | -27.58 |
| 2024-01-23 | -26.05 |
| 2024-01-22 | -26.05 |
| 2024-01-19 | -25.07 |
| 2024-01-18 | -23.26 |
| 2024-01-17 | -24.51 |
| 2024-01-16 | -21.03 |
| 2024-01-15 | -22.01 |
| 2024-01-12 | -21.45 |
| 2024-01-11 | -20.20 |
| 2024-01-10 | -20.75 |
| 2024-01-09 | -19.92 |
| 2024-01-08 | -19.78 |
| 2024-01-05 | -16.99 |
| 2024-01-04 | -16.99 |
| 2024-01-03 | -16.30 |
| 2024-01-02 | -14.49 |
| 2023-12-29 | -13.65 |
| 2023-12-28 | -13.51 |
| 2023-12-27 | -14.07 |
| 2023-12-22 | -14.49 |
| 2023-12-21 | -12.95 |
| 2023-12-20 | -15.04 |
| 2023-12-19 | -13.65 |
| 2023-12-18 | -14.90 |
| 2023-12-15 | -10.73 |
| 2023-12-14 | -14.76 |
| 2023-12-13 | -12.26 |
| 2023-12-12 | -15.88 |
| 2023-12-11 | -18.53 |
| 2023-12-08 | -18.94 |
| 2023-12-07 | -16.58 |
| 2023-12-06 | -16.44 |
| 2023-12-05 | -17.83 |
| 2023-12-04 | -16.58 |
| 2023-12-01 | -18.39 |
| 2023-11-30 | -15.74 |
| 2023-11-29 | -15.88 |
| 2023-11-28 | -15.39 |
| 2023-11-27 | -16.08 |
| 2023-11-24 | -16.35 |
| 2023-11-23 | -14.98 |
| 2023-11-22 | -16.35 |
| 2023-11-21 | -17.45 |
| 2023-11-20 | -23.63 |
| 2023-11-17 | -24.46 |
| 2023-11-16 | -23.91 |
| 2023-11-15 | -22.67 |
| 2023-11-14 | -22.26 |
| 2023-11-13 | -21.85 |
| 2023-11-10 | -23.91 |
| 2023-11-09 | -23.50 |
| 2023-11-08 | -30.36 |
| 2023-11-07 | -28.71 |
| 2023-11-06 | -27.89 |
| 2023-11-03 | -28.85 |
| 2023-11-02 | -30.91 |
| 2023-11-01 | -33.04 |
| 2023-10-31 | -33.45 |
| 2023-10-30 | -31.39 |
| 2023-10-27 | -30.77 |
| 2023-10-26 | -29.68 |
| 2023-10-25 | -29.26 |
| 2023-10-24 | -29.26 |
| 2023-10-20 | -28.85 |
| 2023-10-19 | -28.99 |
| 2023-10-18 | -27.07 |
| 2023-10-17 | -24.87 |
| 2023-10-16 | -26.38 |
| 2023-10-13 | -26.24 |
| 2023-10-12 | -24.32 |
| 2023-10-11 | -25.42 |
| 2023-10-10 | -25.97 |
| 2023-10-09 | -27.07 |
| 2023-10-06 | -29.26 |
| 2023-10-05 | -33.38 |
| 2023-10-04 | -34.28 |
| 2023-10-03 | -37.16 |
| 2023-09-29 | -33.80 |
| 2023-09-28 | -33.38 |
| 2023-09-27 | -33.52 |
| 2023-09-26 | -32.15 |
| 2023-09-25 | -31.19 |
| 2023-09-22 | -30.36 |
| 2023-09-21 | -30.64 |
| 2023-09-20 | -30.64 |
| 2023-09-19 | -30.91 |
| 2023-09-18 | -31.32 |
| 2023-09-15 | -29.40 |
| 2023-09-14 | -30.77 |
| 2023-09-13 | -31.32 |
| 2023-09-12 | -29.81 |
| 2023-09-11 | -29.81 |
| 2023-09-07 | -30.09 |
| 2023-09-06 | -31.19 |
| 2023-09-05 | -29.13 |
| 2023-09-04 | -27.75 |
| 2023-08-31 | -27.75 |
| 2023-08-30 | -25.83 |
| 2023-08-29 | -26.38 |
| 2023-08-28 | -27.07 |
| 2023-08-25 | -27.75 |
| 2023-08-24 | -26.93 |
| 2023-08-23 | -28.58 |
| 2023-08-22 | -28.17 |
| 2023-08-21 | -31.32 |
| 2023-08-18 | -30.64 |
| 2023-08-17 | -28.58 |
| 2023-08-16 | -28.44 |
| 2023-08-15 | -29.13 |
| 2023-08-14 | -28.99 |
| 2023-08-11 | -26.93 |
| 2023-08-10 | -24.73 |
| 2023-08-09 | -26.79 |
| 2023-08-08 | -25.14 |
| 2023-08-07 | -24.73 |
| 2023-08-04 | -23.50 |
| 2023-08-03 | -25.56 |
| 2023-08-02 | -24.73 |
| 2023-08-01 | -24.32 |
| 2023-07-31 | -26.24 |
| 2023-07-28 | -25.01 |
| 2023-07-27 | -22.40 |
| 2023-07-26 | -25.97 |
| 2023-07-25 | -26.38 |
| 2023-07-24 | -26.10 |
| 2023-07-21 | -26.52 |
| 2023-07-20 | -25.42 |
| 2023-07-19 | -24.46 |
| 2023-07-18 | -23.91 |
| 2023-07-14 | -24.59 |
| 2023-07-13 | -22.33 |
| 2023-07-12 | -28.72 |
| 2023-07-11 | -26.73 |
| 2023-07-10 | -27.92 |
| 2023-07-07 | -28.86 |
| 2023-07-06 | -28.59 |
| 2023-07-05 | -28.86 |
| 2023-07-04 | -28.06 |
| 2023-07-03 | -32.19 |
| 2023-06-30 | -33.25 |
| 2023-06-29 | -32.99 |
| 2023-06-28 | -32.32 |
| 2023-06-27 | -34.72 |
| 2023-06-26 | -34.59 |
| 2023-06-23 | -34.59 |
| 2023-06-21 | -34.39 |
| 2023-06-20 | -35.25 |
| 2023-06-19 | -33.25 |
| 2023-06-16 | -33.65 |
| 2023-06-15 | -33.65 |
| 2023-06-14 | -32.32 |
| 2023-06-13 | -31.92 |
| 2023-06-12 | -33.65 |
| 2023-06-09 | -34.39 |
| 2023-06-08 | -33.12 |
| 2023-06-07 | -33.59 |
| 2023-06-06 | -33.65 |
| 2023-06-05 | -34.79 |
| 2023-06-02 | -34.99 |
| 2023-06-01 | -36.85 |
| 2023-05-31 | -36.05 |
| 2023-05-30 | -35.92 |
| 2023-05-29 | -35.12 |
| 2023-05-25 | -32.19 |
| 2023-05-24 | -34.85 |
| 2023-05-23 | -36.45 |
| 2023-05-22 | -36.12 |
| 2023-05-19 | -39.45 |
| 2023-05-18 | -42.85 |
| 2023-05-17 | -42.31 |
| 2023-05-16 | -42.11 |
| 2023-05-15 | -41.91 |
| 2023-05-12 | -43.65 |
| 2023-05-11 | -42.71 |
| 2023-05-10 | -42.71 |
| 2023-05-09 | -42.38 |
| 2023-05-08 | -41.65 |
| 2023-05-05 | -42.18 |
| 2023-05-04 | -41.65 |
| 2023-05-03 | -41.18 |
| 2023-05-02 | -41.31 |
| 2023-04-28 | -41.71 |
| 2023-04-27 | -41.05 |
| 2023-04-26 | -41.11 |
| 2023-04-25 | -40.91 |
| 2023-04-24 | -40.38 |
| 2023-04-21 | -40.65 |
| 2023-04-20 | -40.38 |
| 2023-04-19 | -39.98 |
| 2023-04-18 | -39.91 |
| 2023-04-17 | -39.45 |
| 2023-04-14 | -40.05 |
| 2023-04-13 | -39.98 |
| 2023-04-12 | -39.12 |
| 2023-04-11 | -39.72 |
| 2023-04-06 | -41.25 |
| 2023-04-04 | -41.25 |
| 2023-04-03 | -41.38 |
| 2023-03-31 | -40.71 |
| 2023-03-30 | -41.71 |
| 2023-03-29 | -41.85 |
| 2023-03-28 | -42.05 |
| 2023-03-27 | -41.71 |
| 2023-03-24 | -40.05 |
| 2023-03-23 | -39.45 |
| 2023-03-22 | -39.85 |
| 2023-03-21 | -40.31 |
| 2023-03-20 | -40.78 |
| 2023-03-17 | -40.05 |
| 2023-03-16 | -40.85 |
| 2023-03-15 | -42.18 |
| 2023-03-14 | -41.51 |
| 2023-03-13 | -40.78 |
| 2023-03-10 | -40.71 |
| 2023-03-09 | -39.25 |
| 2023-03-08 | -39.52 |
| 2023-03-07 | -39.85 |
| 2023-03-06 | -39.78 |
| 2023-03-03 | -39.58 |
| 2023-03-02 | -38.98 |
| 2023-03-01 | -39.18 |
| 2023-02-28 | -40.05 |
| 2023-02-27 | -40.65 |
| 2023-02-24 | -39.52 |
| 2023-02-23 | -37.92 |
| 2023-02-22 | -35.98 |
| 2023-02-21 | -34.79 |
| 2023-02-20 | -34.59 |
| 2023-02-17 | -34.25 |
| 2023-02-16 | -35.78 |
| 2023-02-15 | -35.05 |
| 2023-02-14 | -34.19 |
| 2023-02-13 | -32.59 |
| 2023-02-10 | -30.06 |
| 2023-02-09 | -27.39 |
| 2023-02-08 | -30.06 |
| 2023-02-07 | -29.66 |
| 2023-02-06 | -28.32 |
| 2023-02-03 | -26.33 |
| 2023-02-02 | -27.39 |
| 2023-02-01 | -26.73 |
| 2023-01-31 | -28.46 |
| 2023-01-30 | -27.92 |
| 2023-01-27 | -28.59 |
| 2023-01-26 | -27.66 |
| 2023-01-20 | -26.86 |
| 2023-01-19 | -27.39 |
| 2023-01-18 | -27.26 |
| 2023-01-17 | -26.19 |
| 2023-01-16 | -29.26 |
| 2023-01-13 | -30.46 |
| 2023-01-12 | -32.45 |
| 2023-01-11 | -31.65 |
| 2023-01-10 | -29.66 |
| 2023-01-09 | -29.66 |
| 2023-01-06 | -32.32 |
| 2023-01-05 | -30.72 |
| 2023-01-04 | -31.52 |
| 2023-01-03 | -32.99 |
| 2022-12-30 | -34.52 |
| 2022-12-29 | -34.52 |
| 2022-12-28 | -34.12 |
| 2022-12-23 | -34.05 |
| 2022-12-22 | -34.85 |
| 2022-12-21 | -34.39 |
| 2022-12-20 | -34.25 |
| 2022-12-19 | -31.52 |
| 2022-12-16 | -29.52 |
| 2022-12-15 | -30.86 |
| 2022-12-14 | -31.39 |
| 2022-12-13 | -30.86 |
| 2022-12-12 | -35.65 |
| 2022-12-09 | -35.65 |
| 2022-12-08 | -36.92 |
| 2022-12-07 | -38.78 |
| 2022-12-06 | -37.52 |
| 2022-12-05 | -37.05 |
| 2022-12-02 | -35.19 |
| 2022-12-01 | -35.12 |
| 2022-11-30 | -35.45 |
| 2022-11-29 | -36.65 |
| 2022-11-28 | -39.79 |
| 2022-11-25 | -40.12 |
| 2022-11-24 | -36.19 |
| 2022-11-23 | -36.45 |
| 2022-11-22 | -36.59 |
| 2022-11-21 | -36.65 |
| 2022-11-18 | -36.85 |
| 2022-11-17 | -36.45 |
| 2022-11-16 | -37.37 |
| 2022-11-15 | -36.78 |
| 2022-11-14 | -37.24 |
| 2022-11-11 | -40.18 |
| 2022-11-10 | -40.58 |
| 2022-11-09 | -40.51 |
| 2022-11-08 | -41.49 |
| 2022-11-07 | -40.45 |
| 2022-11-04 | -40.90 |
| 2022-11-03 | -45.03 |
| 2022-11-02 | -40.18 |
| 2022-11-01 | -44.11 |
| 2022-10-31 | -47.06 |
| 2022-10-28 | -47.25 |
| 2022-10-27 | -46.14 |
| 2022-10-26 | -47.45 |
| 2022-10-25 | -50.13 |
| 2022-10-24 | -50.79 |
| 2022-10-21 | -50.00 |
| 2022-10-20 | -50.26 |
| 2022-10-19 | -49.74 |
| 2022-10-18 | -49.94 |
| 2022-10-17 | -50.79 |
| 2022-10-14 | -50.92 |
| 2022-10-13 | -50.79 |
| 2022-10-12 | -50.46 |
| 2022-10-11 | -50.46 |
| 2022-10-10 | -48.10 |
| 2022-10-07 | -46.73 |
| 2022-10-06 | -45.22 |
| 2022-10-05 | -45.22 |
| 2022-10-03 | -48.04 |
| 2022-09-30 | -48.43 |
| 2022-09-29 | -48.63 |
| 2022-09-28 | -46.66 |
| 2022-09-27 | -43.65 |
| 2022-09-26 | -43.46 |
| 2022-09-23 | -41.76 |
| 2022-09-22 | -41.76 |
| 2022-09-21 | -41.10 |
| 2022-09-20 | -40.58 |
| 2022-09-19 | -41.43 |
| 2022-09-16 | -40.58 |
| 2022-09-15 | -39.79 |
| 2022-09-14 | -40.25 |
| 2022-09-13 | -37.63 |
| 2022-09-09 | -39.79 |
| 2022-09-08 | -40.58 |
| 2022-09-07 | -40.38 |
| 2022-09-06 | -41.69 |
| 2022-09-05 | -41.62 |
| 2022-09-02 | -40.45 |
| 2022-09-01 | -39.40 |
| 2022-08-31 | -39.20 |
| 2022-08-30 | -38.48 |
| 2022-08-29 | -39.46 |
| 2022-08-26 | -38.22 |
| 2022-08-25 | -37.37 |
| 2022-08-24 | -37.63 |
| 2022-08-23 | -35.54 |
| 2022-08-22 | -34.95 |
| 2022-08-19 | -33.64 |
| 2022-08-18 | -36.91 |
| 2022-08-17 | -35.93 |
| 2022-08-16 | -37.50 |
| 2022-08-15 | -37.76 |
| 2022-08-12 | -36.72 |
| 2022-08-11 | -37.63 |
| 2022-08-10 | -38.48 |
| 2022-08-09 | -38.22 |
| 2022-08-08 | -37.96 |
| 2022-08-05 | -36.91 |
| 2022-08-04 | -37.70 |
| 2022-08-03 | -38.68 |
| 2022-08-02 | -40.18 |
| 2022-08-01 | -38.35 |
| 2022-07-29 | -34.29 |
| 2022-07-28 | -34.88 |
| 2022-07-27 | -28.93 |
| 2022-07-26 | -33.64 |
| 2022-07-25 | -30.11 |
| 2022-07-22 | -31.94 |
| 2022-07-21 | -35.80 |
| 2022-07-20 | -38.81 |
| 2022-07-19 | -37.50 |
| 2022-07-18 | -38.29 |
| 2022-07-15 | -39.38 |
| 2022-07-14 | -37.58 |
| 2022-07-13 | -38.61 |
| 2022-07-12 | -38.48 |
| 2022-07-11 | -36.68 |
| 2022-07-08 | -36.36 |
| 2022-07-07 | -37.00 |
| 2022-07-06 | -37.00 |
| 2022-07-05 | -37.52 |
| 2022-07-04 | -36.36 |
| 2022-06-30 | -34.43 |
| 2022-06-29 | -36.17 |
| 2022-06-28 | -32.76 |
| 2022-06-27 | -32.63 |
| 2022-06-24 | -33.40 |
| 2022-06-23 | -33.92 |
| 2022-06-22 | -36.17 |
| 2022-06-21 | -36.87 |
| 2022-06-20 | -38.03 |
| 2022-06-17 | -37.52 |
| 2022-06-16 | -37.13 |
| 2022-06-15 | -35.46 |
| 2022-06-14 | -36.36 |
| 2022-06-13 | -35.72 |
| 2022-06-10 | -32.89 |
| 2022-06-09 | -36.04 |
| 2022-06-08 | -33.14 |
| 2022-06-07 | -32.12 |
| 2022-06-06 | -32.37 |
| 2022-06-02 | -33.40 |
| 2022-06-01 | -32.24 |
| 2022-05-31 | -34.30 |
| 2022-05-30 | -35.33 |
| 2022-05-27 | -37.58 |
| 2022-05-26 | -38.74 |
| 2022-05-25 | -42.14 |
| 2022-05-24 | -42.14 |
| 2022-05-23 | -41.05 |
| 2022-05-20 | -41.31 |
| 2022-05-19 | -42.40 |
| 2022-05-18 | -41.50 |
| 2022-05-17 | -40.28 |
| 2022-05-16 | -42.27 |
| 2022-05-13 | -42.98 |
| 2022-05-12 | -46.64 |
| 2022-05-11 | -45.42 |
| 2022-05-10 | -44.84 |
| 2022-05-06 | -43.43 |
| 2022-05-05 | -40.54 |
| 2022-05-04 | -43.30 |
| 2022-05-03 | -42.53 |
| 2022-04-29 | -42.34 |
| 2022-04-28 | -42.34 |
| 2022-04-27 | -43.30 |
| 2022-04-26 | -41.95 |
| 2022-04-25 | -39.06 |
| 2022-04-22 | -36.94 |
| 2022-04-21 | -36.87 |
| 2022-04-20 | -38.09 |
| 2022-04-19 | -34.04 |
| 2022-04-14 | -32.89 |
| 2022-04-13 | -34.30 |
| 2022-04-12 | -34.43 |
| 2022-04-11 | -34.94 |
| 2022-04-08 | -33.02 |
| 2022-04-07 | -32.24 |
| 2022-04-06 | -31.22 |
| 2022-04-04 | -28.00 |
| 2022-04-01 | -29.54 |
| 2022-03-31 | -30.32 |
| 2022-03-30 | -29.54 |
| 2022-03-29 | -29.54 |
| 2022-03-28 | -30.57 |
| 2022-03-25 | -29.93 |
| 2022-03-24 | -27.10 |
| 2022-03-23 | -29.03 |
| 2022-03-22 | -29.29 |
| 2022-03-21 | -29.29 |
| 2022-03-18 | -29.42 |
| 2022-03-17 | -28.39 |
| 2022-03-16 | -30.70 |
| 2022-03-15 | -33.27 |
| 2022-03-14 | -32.12 |
| 2022-03-11 | -28.26 |
| 2022-03-10 | -26.84 |
| 2022-03-09 | -26.72 |
| 2022-03-08 | -26.59 |
| 2022-03-07 | -23.12 |
| 2022-03-04 | -21.19 |
| 2022-03-03 | -18.10 |
| 2022-03-02 | -17.97 |
| 2022-03-01 | -14.89 |
| 2022-02-28 | -16.56 |
| 2022-02-25 | -16.69 |
| 2022-02-24 | -16.43 |
| 2022-02-23 | -14.12 |
| 2022-02-22 | -14.12 |
| 2022-02-21 | -11.42 |
| 2022-02-18 | -12.96 |
| 2022-02-17 | -12.06 |
| 2022-02-16 | -11.54 |
| 2022-02-15 | -12.32 |
| 2022-02-14 | -12.57 |
| 2022-02-11 | -11.80 |
| 2022-02-10 | -11.80 |
| 2022-02-09 | -12.57 |
| 2022-02-08 | -15.92 |
| 2022-02-07 | -14.63 |
| 2022-02-04 | -13.34 |
| 2022-01-31 | -14.89 |
| 2022-01-28 | -13.22 |
| 2022-01-27 | -12.19 |
| 2022-01-26 | -7.69 |
| 2022-01-25 | -7.17 |
| 2022-01-24 | -4.09 |
| 2022-01-21 | 1.18 |
| 2022-01-20 | 2.47 |
| 2022-01-19 | 2.08 |
| 2022-01-18 | 1.31 |
| 2022-01-17 | 1.31 |
| 2022-01-14 | 4.78 |
| 2022-01-13 | 6.33 |
| 2022-01-12 | 5.68 |
| 2022-01-11 | 6.33 |
| 2022-01-10 | 6.97 |
| 2022-01-07 | 5.30 |
| 2022-01-06 | 4.91 |
| 2022-01-05 | 6.58 |
| 2022-01-04 | 7.23 |
| 2022-01-03 | 7.35 |
| 2021-12-31 | 6.20 |
| 2021-12-30 | 5.55 |
| 2021-12-29 | 5.81 |
| 2021-12-28 | 5.68 |
| 2021-12-24 | 5.30 |
| 2021-12-23 | 4.78 |
| 2021-12-22 | 3.88 |
| 2021-12-21 | 4.91 |
| 2021-12-20 | 2.60 |
| 2021-12-17 | 7.23 |
| 2021-12-16 | 5.81 |
| 2021-12-15 | 5.43 |
| 2021-12-14 | 7.48 |
| 2021-12-13 | 9.54 |
| 2021-12-10 | 9.15 |
| 2021-12-09 | 12.63 |
| 2021-12-08 | 8.64 |
| 2021-12-07 | 11.34 |
| 2021-12-06 | 10.70 |
| 2021-12-03 | 12.50 |
| 2021-12-02 | 12.75 |
| 2021-12-01 | 11.21 |
| 2021-11-30 | 8.90 |
| 2021-11-29 | 14.17 |
| 2021-11-26 | 14.30 |
| 2021-11-25 | 20.15 |
| 2021-11-24 | 19.77 |
| 2021-11-23 | 18.75 |
| 2021-11-22 | 20.78 |
| 2021-11-19 | 16.71 |
| 2021-11-18 | 16.33 |
| 2021-11-17 | 21.29 |
| 2021-11-16 | 12.89 |
| 2021-11-15 | 11.99 |
| 2021-11-12 | 10.21 |
| 2021-11-11 | 14.03 |
| 2021-11-10 | 10.34 |
| 2021-11-09 | 10.21 |
| 2021-11-08 | 9.57 |
| 2021-11-05 | 10.85 |
| 2021-11-04 | 9.95 |
| 2021-11-03 | 12.50 |
| 2021-11-02 | 12.50 |
| 2021-11-01 | 10.34 |
| 2021-10-29 | 10.08 |
| 2021-10-28 | 10.46 |
| 2021-10-27 | 12.25 |
| 2021-10-26 | 11.36 |
| 2021-10-25 | 9.19 |
| 2021-10-22 | 9.06 |
| 2021-10-21 | 7.92 |
| 2021-10-20 | 7.66 |
| 2021-10-19 | 8.68 |
| 2021-10-18 | 8.30 |
| 2021-10-15 | 10.85 |
| 2021-10-12 | 9.32 |
| 2021-10-11 | 8.55 |
| 2021-10-08 | 8.94 |
| 2021-10-07 | 6.39 |
| 2021-10-06 | 7.28 |
| 2021-10-05 | 5.50 |
| 2021-10-04 | 5.75 |
| 2021-09-30 | 5.75 |
| 2021-09-29 | 5.11 |
| 2021-09-28 | 5.88 |
| 2021-09-27 | 8.17 |
| 2021-09-24 | 8.30 |
| 2021-09-23 | 8.43 |
| 2021-09-21 | 10.21 |
| 2021-09-20 | 8.43 |
| 2021-09-17 | 7.53 |
| 2021-09-16 | 11.87 |
| 2021-09-15 | 13.65 |
| 2021-09-14 | 13.65 |
| 2021-09-13 | 14.92 |
| 2021-09-10 | 15.05 |
| 2021-09-09 | 13.14 |
| 2021-09-08 | 13.39 |
| 2021-09-07 | 16.58 |
| 2021-09-06 | 15.94 |
| 2021-09-03 | 16.33 |
| 2021-09-02 | 15.43 |
| 2021-09-01 | 16.83 |
| 2021-08-31 | 13.65 |
| 2021-08-30 | 12.50 |
| 2021-08-27 | 14.16 |
| 2021-08-26 | 9.32 |
| 2021-08-25 | 10.85 |
| 2021-08-24 | 12.89 |
| 2021-08-23 | 11.10 |
| 2021-08-20 | 10.21 |
| 2021-08-19 | 14.41 |
| 2021-08-18 | 15.82 |
| 2021-08-17 | 16.45 |
| 2021-08-16 | 15.56 |
| 2021-08-13 | 13.90 |
| 2021-08-12 | 17.34 |
| 2021-08-11 | 20.02 |
| 2021-08-10 | 19.00 |
| 2021-08-09 | 22.44 |
| 2021-08-06 | 21.04 |
| 2021-08-05 | 21.04 |
| 2021-08-04 | 22.95 |
| 2021-08-03 | 18.49 |
| 2021-08-02 | 21.93 |
| 2021-07-30 | 16.07 |
| 2021-07-29 | 16.96 |
| 2021-07-28 | 10.21 |
| 2021-07-27 | 11.23 |
| 2021-07-26 | 17.60 |
| 2021-07-23 | 20.66 |
| 2021-07-22 | 20.27 |
| 2021-07-21 | 21.04 |
| 2021-07-20 | 17.85 |
| 2021-07-19 | 23.33 |
| 2021-07-16 | 22.95 |
| 2021-07-15 | 22.83 |
| 2021-07-14 | 23.08 |
| 2021-07-13 | 25.08 |
| 2021-07-12 | 24.08 |
| 2021-07-09 | 22.70 |
| 2021-07-08 | 21.45 |
| 2021-07-07 | 24.08 |
| 2021-07-06 | 26.77 |
| 2021-07-05 | 24.33 |
| 2021-07-02 | 25.20 |
| 2021-06-30 | 25.52 |
| 2021-06-29 | 25.20 |
| 2021-06-28 | 25.20 |
| 2021-06-25 | 22.57 |
| 2021-06-24 | 25.20 |
| 2021-06-23 | 27.08 |
| 2021-06-22 | 27.08 |
| 2021-06-21 | 24.45 |
| 2021-06-18 | 30.21 |
| 2021-06-17 | 29.90 |
| 2021-06-16 | 28.02 |
| 2021-06-15 | 33.66 |
| 2021-06-11 | 34.91 |
| 2021-06-10 | 36.79 |
| 2021-06-09 | 41.17 |
| 2021-06-08 | 33.34 |
| 2021-06-07 | 34.59 |
| 2021-06-04 | 32.09 |
| 2021-06-03 | 34.59 |
| 2021-06-02 | 33.03 |
| 2021-06-01 | 29.59 |
| 2021-05-31 | 26.46 |
| 2021-05-28 | 29.27 |
| 2021-05-27 | 26.14 |
| 2021-05-26 | 27.40 |
| 2021-05-25 | 23.45 |
| 2021-05-24 | 21.95 |
| 2021-05-21 | 24.45 |
| 2021-05-20 | 23.08 |
| 2021-05-18 | 28.65 |
| 2021-05-17 | 26.46 |
| 2021-05-14 | 20.82 |
| 2021-05-13 | 23.70 |
| 2021-05-12 | 26.46 |
| 2021-05-11 | 24.08 |
| 2021-05-10 | 25.52 |
| 2021-05-07 | 30.21 |
| 2021-05-06 | 26.77 |
| 2021-05-05 | 25.20 |
| 2021-05-04 | 27.71 |
| 2021-05-03 | 28.65 |
| 2021-04-30 | 29.59 |
| 2021-04-29 | 33.34 |
| 2021-04-28 | 34.91 |
| 2021-04-27 | 28.33 |
| 2021-04-26 | 28.65 |
| 2021-04-23 | 28.33 |
| 2021-04-22 | 29.59 |
| 2021-04-21 | 26.77 |
| 2021-04-20 | 29.90 |
| 2021-04-19 | 28.02 |
| 2021-04-16 | 26.46 |
| 2021-04-15 | 25.20 |
| 2021-04-14 | 26.46 |
| 2021-04-13 | 25.52 |
| 2021-04-12 | 24.08 |
| 2021-04-09 | 26.77 |
| 2021-04-08 | 31.78 |
| 2021-04-07 | 29.59 |
| 2021-04-01 | 33.97 |
| 2021-03-31 | 30.84 |
| 2021-03-30 | 33.34 |
| 2021-03-29 | 28.33 |
| 2021-03-26 | 27.71 |
| 2021-03-25 | 25.08 |
| 2021-03-24 | 25.08 |
| 2021-03-23 | 32.40 |
| 2021-03-22 | 38.35 |
| 2021-03-19 | 36.79 |
| 2021-03-18 | 43.36 |
| 2021-03-17 | 42.73 |
| 2021-03-16 | 42.11 |
| 2021-03-15 | 43.05 |
| 2021-03-12 | 44.30 |
| 2021-03-11 | 45.55 |
| 2021-03-10 | 43.36 |
| 2021-03-09 | 38.98 |
| 2021-03-08 | 43.05 |
| 2021-03-05 | 43.05 |
| 2021-03-04 | 41.48 |
| 2021-03-03 | 43.67 |
| 2021-03-02 | 41.48 |
| 2021-03-01 | 51.18 |
| 2021-02-26 | 40.23 |
| 2021-02-25 | 45.55 |
| 2021-02-24 | 46.49 |
| 2021-02-23 | 50.87 |
| 2021-02-22 | 45.24 |
| 2021-02-19 | 43.36 |
| 2021-02-18 | 42.11 |
| 2021-02-17 | 46.49 |
| 2021-02-16 | 51.81 |
| 2021-02-11 | 56.51 |
| 2021-02-10 | 53.69 |
| 2021-02-09 | 51.18 |
| 2021-02-08 | 54.63 |
| 2021-02-05 | 54.00 |
| 2021-02-04 | 51.50 |
| 2021-02-03 | 58.07 |
| 2021-02-02 | 60.57 |
| 2021-02-01 | 53.69 |
| 2021-01-29 | 43.67 |
| 2021-01-28 | 48.99 |
| 2021-01-27 | 54.31 |
| 2021-01-26 | 56.19 |
| 2021-01-25 | 59.01 |
| 2021-01-22 | 59.01 |
| 2021-01-21 | 64.96 |
| 2021-01-20 | 63.70 |
| 2021-01-19 | 59.32 |
| 2021-01-18 | 51.50 |
| 2021-01-15 | 49.62 |
| 2021-01-14 | 31.46 |
| 2021-01-13 | 33.03 |
| 2021-01-12 | 37.41 |
| 2021-01-11 | 22.20 |
| 2021-01-08 | 16.57 |
| 2021-01-07 | 16.82 |
| 2021-01-06 | 18.44 |
| 2021-01-05 | 22.07 |
| 2021-01-04 | 24.95 |
| 2020-12-31 | 20.20 |
| 2020-12-30 | 21.45 |
| 2020-12-29 | 20.95 |
| 2020-12-28 | 23.58 |
| 2020-12-24 | 23.58 |
| 2020-12-23 | 22.32 |
| 2020-12-22 | 21.95 |
| 2020-12-21 | 25.83 |
| 2020-12-18 | 25.52 |
| 2020-12-17 | 26.14 |
| 2020-12-16 | 19.57 |
| 2020-12-15 | 14.56 |
| 2020-12-14 | 9.80 |
| 2020-12-11 | 8.05 |
| 2020-12-10 | 10.56 |
| 2020-12-09 | 14.94 |
| 2020-12-08 | 13.94 |
| 2020-12-07 | 14.19 |
| 2020-12-04 | 18.07 |
| 2020-12-03 | 17.69 |
| 2020-12-02 | 20.20 |
| 2020-12-01 | 20.20 |
| 2020-11-30 | 14.44 |
| 2020-11-27 | 21.45 |
| 2020-11-26 | 21.45 |
| 2020-11-25 | 24.01 |
| 2020-11-24 | 23.52 |
| 2020-11-23 | 20.29 |
| 2020-11-20 | 19.79 |
| 2020-11-19 | 19.79 |
| 2020-11-18 | 21.04 |
| 2020-11-17 | 20.79 |
| 2020-11-16 | 19.92 |
| 2020-11-13 | 21.04 |
| 2020-11-12 | 22.28 |
| 2020-11-11 | 17.68 |
| 2020-11-10 | 16.94 |
| 2020-11-09 | 15.82 |
| 2020-11-06 | 6.01 |
| 2020-11-05 | 4.65 |
| 2020-11-04 | 0.92 |
| 2020-11-03 | 0.30 |
| 2020-11-02 | 1.79 |
| 2020-10-30 | -0.56 |
| 2020-10-29 | 2.29 |
| 2020-10-28 | 3.28 |
| 2020-10-27 | 6.76 |
| 2020-10-23 | 3.66 |
| 2020-10-22 | 4.90 |
| 2020-10-21 | 5.39 |
| 2020-10-20 | 8.12 |
| 2020-10-19 | 6.26 |
| 2020-10-16 | 7.38 |
| 2020-10-15 | 6.76 |
| 2020-10-14 | 5.15 |
| 2020-10-12 | 3.66 |
| 2020-10-09 | 5.02 |
| 2020-10-08 | 4.03 |
| 2020-10-07 | 0.55 |
| 2020-10-06 | 3.04 |
| 2020-10-05 | 1.30 |
| 2020-09-30 | 4.40 |
| 2020-09-29 | 1.05 |
| 2020-09-28 | -4.29 |
| 2020-09-25 | -4.79 |
| 2020-09-24 | -5.28 |
| 2020-09-23 | -4.04 |
| 2020-09-22 | -4.41 |
| 2020-09-21 | -2.55 |
| 2020-09-18 | -3.30 |
| 2020-09-17 | -7.52 |
| 2020-09-16 | -6.28 |
| 2020-09-15 | -5.65 |
| 2020-09-14 | -6.90 |
| 2020-09-11 | -6.90 |
| 2020-09-10 | -8.88 |
| 2020-09-09 | -7.02 |
| 2020-09-08 | -6.15 |
| 2020-09-07 | -3.30 |
| 2020-09-04 | -1.56 |
| 2020-09-03 | -1.19 |
| 2020-09-02 | -2.80 |
| 2020-09-01 | -2.68 |
| 2020-08-31 | -5.03 |
| 2020-08-28 | -2.68 |
| 2020-08-27 | -6.28 |
| 2020-08-26 | -6.28 |
| 2020-08-25 | -5.90 |
| 2020-08-24 | -5.53 |
| 2020-08-21 | -5.28 |
| 2020-08-20 | -6.28 |
| 2020-08-19 | -4.41 |
| 2020-08-18 | -4.16 |
| 2020-08-17 | -7.76 |
| 2020-08-14 | -9.01 |
| 2020-08-13 | -9.75 |
| 2020-08-12 | -9.25 |
| 2020-08-11 | -10.74 |
| 2020-08-10 | -11.61 |
| 2020-08-07 | -11.24 |
| 2020-08-06 | -8.14 |
| 2020-08-05 | -10.50 |
| 2020-08-04 | -10.25 |
| 2020-08-03 | -10.87 |
| 2020-07-31 | -11.49 |
| 2020-07-30 | -10.62 |
| 2020-07-29 | -11.24 |
| 2020-07-28 | -15.59 |
| 2020-07-27 | -15.09 |
| 2020-07-24 | -11.49 |
| 2020-07-23 | -7.64 |
| 2020-07-22 | -4.41 |
| 2020-07-21 | -3.54 |
| 2020-07-20 | -3.17 |
| 2020-07-17 | -1.93 |
| 2020-07-16 | -0.69 |
| 2020-07-15 | 2.04 |
| 2020-07-14 | -9.38 |
| 2020-07-13 | -7.14 |
| 2020-07-10 | -9.25 |
| 2020-07-09 | -11.99 |
| 2020-07-08 | -10.87 |
| 2020-07-07 | -9.88 |
| 2020-07-06 | -15.34 |
| 2020-07-03 | -14.34 |
| 2020-07-02 | -12.11 |
| 2020-06-30 | -14.72 |
| 2020-06-29 | -14.47 |
| 2020-06-26 | -12.48 |
| 2020-06-24 | -12.61 |
| 2020-06-23 | -14.96 |
| 2020-06-22 | -13.72 |
| 2020-06-19 | -12.85 |
| 2020-06-18 | -12.11 |
| 2020-06-17 | -11.86 |
| 2020-06-16 | -11.86 |
| 2020-06-15 | -13.23 |
| 2020-06-12 | -8.01 |
| 2020-06-11 | -6.28 |
| 2020-06-10 | -7.02 |
| 2020-06-09 | -4.16 |
| 2020-06-08 | -7.76 |
| 2020-06-05 | -11.86 |
| 2020-06-04 | -10.74 |
| 2020-06-03 | -16.33 |
| 2020-06-02 | -17.08 |
| 2020-06-01 | -18.07 |
| 2020-05-29 | -17.70 |
| 2020-05-28 | -16.70 |
| 2020-05-27 | -18.56 |
| 2020-05-26 | -18.32 |
| 2020-05-25 | -19.56 |
| 2020-05-22 | -20.18 |
| 2020-05-21 | -17.70 |
| 2020-05-20 | -19.81 |
| 2020-05-19 | -18.07 |
| 2020-05-18 | -23.41 |
| 2020-05-15 | -24.77 |
| 2020-05-14 | -24.40 |
| 2020-05-13 | -24.65 |
| 2020-05-12 | -21.92 |
| 2020-05-11 | -19.31 |
| 2020-05-08 | -24.90 |
| 2020-05-07 | -26.01 |
| 2020-05-06 | -25.27 |
| 2020-05-05 | -24.52 |
| 2020-05-04 | -21.05 |
| 2020-04-29 | -18.69 |
| 2020-04-28 | -15.71 |
| 2020-04-27 | -16.33 |
| 2020-04-24 | -17.45 |
| 2020-04-23 | -16.83 |
| 2020-04-22 | -18.32 |
| 2020-04-21 | -17.94 |
| 2020-04-20 | -16.33 |
| 2020-04-17 | -17.08 |
| 2020-04-16 | -19.19 |
| 2020-04-15 | -16.45 |
| 2020-04-14 | -16.70 |
| 2020-04-09 | -16.95 |
| 2020-04-08 | -15.83 |
| 2020-04-07 | -19.93 |
| 2020-04-06 | -26.01 |
| 2020-04-03 | -27.50 |
| 2020-04-02 | -28.50 |
| 2020-04-01 | -27.01 |
| 2020-03-31 | -24.28 |
| 2020-03-30 | -26.14 |
| 2020-03-27 | -22.16 |
| 2020-03-26 | -24.15 |
| 2020-03-25 | -25.52 |
| 2020-03-24 | -25.89 |
| 2020-03-23 | -33.96 |
| 2020-03-20 | -32.84 |
| 2020-03-19 | -34.08 |
| 2020-03-18 | -28.25 |
| 2020-03-17 | -19.31 |
| 2020-03-16 | -14.10 |
| 2020-03-13 | -15.21 |
| 2020-03-12 | -10.87 |
| 2020-03-11 | -7.52 |
| 2020-03-10 | -4.04 |
| 2020-03-09 | -4.91 |
| 2020-03-06 | -1.93 |
| 2020-03-05 | 0.55 |
| 2020-03-04 | 6.51 |
| 2020-03-03 | 11.10 |
| 2020-03-02 | 11.85 |
| 2020-02-28 | 11.48 |
| 2020-02-27 | 13.46 |
| 2020-02-26 | 13.96 |
| 2020-02-25 | 14.58 |
| 2020-02-24 | 14.95 |
| 2020-02-21 | 23.27 |
| 2020-02-20 | 22.90 |
| 2020-02-19 | 15.95 |
| 2020-02-18 | 15.95 |
| 2020-02-17 | 14.95 |
| 2020-02-14 | 17.44 |
| 2020-02-13 | 18.30 |
| 2020-02-12 | 19.92 |
| 2020-02-11 | 16.07 |
| 2020-02-10 | 17.93 |
| 2020-02-07 | 17.81 |
| 2020-02-06 | 18.55 |
| 2020-02-05 | 13.71 |
| 2020-02-04 | 7.63 |
| 2020-02-03 | 6.14 |
| 2020-01-31 | 7.38 |
| 2020-01-30 | 7.88 |
| 2020-01-29 | 11.48 |
| 2020-01-24 | 19.05 |
| 2020-01-23 | 17.68 |
| 2020-01-22 | 18.55 |
| 2020-01-21 | 8.62 |
| 2020-01-20 | 12.22 |
| 2020-01-17 | 14.83 |
| 2020-01-16 | 16.19 |
| 2020-01-15 | 9.37 |
| 2020-01-14 | 8.50 |
| 2020-01-13 | 8.62 |
| 2020-01-10 | 8.25 |
| 2020-01-09 | 9.24 |
| 2020-01-08 | 8.50 |
| 2020-01-07 | 8.99 |
| 2020-01-06 | 9.24 |
| 2020-01-03 | 9.86 |
| 2020-01-02 | 9.61 |
| 2019-12-31 | 9.99 |
| 2019-12-30 | 10.24 |
| 2019-12-27 | 8.87 |
| 2019-12-24 | 10.36 |
| 2019-12-23 | 8.25 |
| 2019-12-20 | 9.74 |
| 2019-12-19 | 9.24 |
| 2019-12-18 | 9.61 |
| 2019-12-17 | 9.24 |
| 2019-12-16 | 8.87 |
| 2019-12-13 | 10.36 |
| 2019-12-12 | 6.51 |
| 2019-12-11 | 3.90 |
| 2019-12-10 | 6.14 |
| 2019-12-09 | 8.25 |
| 2019-12-06 | 10.36 |
| 2019-12-05 | 8.75 |
| 2019-12-04 | 6.14 |
| 2019-12-03 | 6.01 |
| 2019-12-02 | 5.77 |
| 2019-11-29 | 8.99 |
| 2019-11-28 | 9.49 |
| 2019-11-27 | 9.49 |
| 2019-11-26 | 8.50 |
| 2019-11-25 | 11.97 |
| 2019-11-22 | 10.73 |
| 2019-11-21 | 11.48 |
| 2019-11-20 | 10.79 |
| 2019-11-19 | 9.07 |
| 2019-11-18 | 10.43 |
| 2019-11-15 | 10.67 |
| 2019-11-14 | 11.41 |
| 2019-11-13 | 10.67 |
| 2019-11-12 | 10.79 |
| 2019-11-11 | 6.74 |
| 2019-11-08 | 8.21 |
| 2019-11-07 | 0.34 |
| 2019-11-06 | -9.74 |
| 2019-11-05 | -9.99 |
| 2019-11-04 | -11.46 |
| 2019-11-01 | -11.71 |
| 2019-10-31 | -11.83 |
| 2019-10-30 | -11.83 |
| 2019-10-29 | -12.08 |
| 2019-10-28 | -13.31 |
| 2019-10-25 | -13.18 |
| 2019-10-24 | -13.92 |
| 2019-10-23 | -13.68 |
| 2019-10-22 | -12.32 |
| 2019-10-21 | -13.06 |
| 2019-10-18 | -13.18 |
| 2019-10-17 | -12.82 |
| 2019-10-16 | -13.68 |
| 2019-10-15 | -14.54 |
| 2019-10-14 | -13.06 |
| 2019-10-11 | -13.18 |
| 2019-10-10 | -13.43 |
| 2019-10-09 | -13.80 |
| 2019-10-08 | -13.80 |
| 2019-10-04 | -14.41 |
| 2019-10-03 | -15.15 |
| 2019-10-02 | -12.08 |
| 2019-09-30 | -13.68 |
| 2019-09-27 | -11.09 |
| 2019-09-26 | -11.83 |
| 2019-09-25 | -14.05 |
| 2019-09-24 | -14.41 |
| 2019-09-23 | -9.99 |
| 2019-09-20 | -8.14 |
| 2019-09-19 | -10.97 |
| 2019-09-18 | -11.09 |
| 2019-09-17 | -13.43 |
| 2019-09-16 | -12.32 |
| 2019-09-13 | -9.74 |
| 2019-09-12 | -11.34 |
| 2019-09-11 | -10.85 |
| 2019-09-10 | -12.82 |
| 2019-09-09 | -12.20 |
| 2019-09-06 | -12.20 |
| 2019-09-05 | -14.54 |
| 2019-09-04 | -13.80 |
| 2019-09-03 | -15.15 |
| 2019-09-02 | -16.75 |
| 2019-08-30 | -19.09 |
| 2019-08-29 | -22.28 |
| 2019-08-28 | -23.15 |
| 2019-08-27 | -19.09 |
| 2019-08-26 | -19.95 |
| 2019-08-23 | -16.50 |
| 2019-08-22 | -13.80 |
| 2019-08-21 | -16.87 |
| 2019-08-20 | -15.52 |
| 2019-08-19 | -15.52 |
| 2019-08-16 | -19.70 |
| 2019-08-15 | -19.33 |
| 2019-08-14 | -22.16 |
| 2019-08-13 | -21.30 |
| 2019-08-12 | -18.47 |
| 2019-08-09 | -17.49 |
| 2019-08-08 | -16.01 |
| 2019-08-07 | -18.72 |
| 2019-08-06 | -18.23 |
| 2019-08-05 | -15.64 |
| 2019-08-02 | -12.69 |
| 2019-08-01 | -11.71 |
| 2019-07-31 | -12.82 |
| 2019-07-30 | -10.85 |
| 2019-07-29 | -13.55 |
| 2019-07-26 | -12.82 |
| 2019-07-25 | -11.46 |
| 2019-07-24 | -11.59 |
| 2019-07-23 | -14.05 |
| 2019-07-22 | -13.31 |
| 2019-07-19 | -11.46 |
| 2019-07-18 | -14.54 |
| 2019-07-17 | -12.45 |
| 2019-07-16 | -10.11 |
| 2019-07-15 | -9.62 |
| 2019-07-12 | -10.46 |
| 2019-07-11 | -9.74 |
| 2019-07-10 | 4.20 |
| 2019-07-09 | -0.60 |
| 2019-07-08 | 4.68 |
| 2019-07-05 | 7.09 |
| 2019-07-04 | 3.84 |
| 2019-07-03 | 2.16 |
| 2019-07-02 | 2.28 |
| 2019-06-28 | 0.24 |
| 2019-06-27 | 2.40 |
| 2019-06-26 | 0.36 |
| 2019-06-25 | 0.36 |
| 2019-06-24 | -1.33 |
| 2019-06-21 | -2.29 |
| 2019-06-20 | -3.73 |
| 2019-06-19 | -3.85 |
| 2019-06-18 | -7.21 |
| 2019-06-17 | -5.77 |
| 2019-06-14 | -4.81 |
| 2019-06-13 | -4.93 |
| 2019-06-12 | -4.33 |
| 2019-06-11 | -2.53 |
| 2019-06-10 | -4.57 |
| 2019-06-06 | -7.34 |
| 2019-06-05 | -9.14 |
| 2019-06-04 | -12.62 |
| 2019-06-03 | -9.26 |
| 2019-05-31 | -10.46 |
| 2019-05-30 | -8.90 |
| 2019-05-29 | -10.22 |
| 2019-05-28 | -9.74 |
| 2019-05-27 | -9.02 |
| 2019-05-24 | -10.94 |
| 2019-05-23 | -11.42 |
| 2019-05-22 | -10.46 |
| 2019-05-21 | -9.50 |
| 2019-05-20 | -10.46 |
| 2019-05-17 | -7.82 |
| 2019-05-16 | -3.37 |
| 2019-05-15 | -3.37 |
| 2019-05-14 | -4.81 |
| 2019-05-10 | 1.20 |
| 2019-05-09 | 1.20 |
| 2019-05-08 | 3.36 |
| 2019-05-07 | 3.24 |
| 2019-05-06 | 2.88 |
| 2019-05-03 | 8.41 |
| 2019-05-02 | 8.29 |
| 2019-04-30 | 10.81 |
| 2019-04-29 | 12.86 |
| 2019-04-26 | 11.17 |
| 2019-04-25 | 13.94 |
| 2019-04-24 | 13.70 |
| 2019-04-23 | 13.70 |
| 2019-04-18 | 17.06 |
| 2019-04-17 | 15.26 |
| 2019-04-16 | 14.78 |
| 2019-04-15 | 14.66 |
| 2019-04-12 | 14.30 |
| 2019-04-11 | 14.78 |
| 2019-04-10 | 17.78 |
| 2019-04-09 | 14.78 |
| 2019-04-08 | 14.78 |
| 2019-04-04 | 14.06 |
| 2019-04-03 | 14.90 |
| 2019-04-02 | 12.86 |
| 2019-04-01 | 11.53 |
| 2019-03-29 | 9.25 |
| 2019-03-28 | 9.01 |
| 2019-03-27 | 9.25 |
| 2019-03-26 | 9.01 |
| 2019-03-25 | 8.89 |
| 2019-03-22 | 11.17 |
| 2019-03-21 | 12.98 |
| 2019-03-20 | 12.62 |
| 2019-03-19 | 14.18 |
| 2019-03-18 | 13.58 |
| 2019-03-15 | 13.34 |
| 2019-03-14 | 12.74 |
| 2019-03-13 | 12.98 |
| 2019-03-12 | 13.58 |
| 2019-03-11 | 12.38 |
| 2019-03-08 | 12.86 |
| 2019-03-07 | 15.26 |
| 2019-03-06 | 15.86 |
| 2019-03-05 | 15.98 |
| 2019-03-04 | 16.82 |
| 2019-03-01 | 15.38 |
| 2019-02-28 | 15.14 |
| 2019-02-27 | 17.06 |
| 2019-02-26 | 16.94 |
| 2019-02-25 | 18.87 |
| 2019-02-22 | 17.30 |
| 2019-02-21 | 18.14 |
| 2019-02-20 | 17.18 |
| 2019-02-19 | 14.18 |
| 2019-02-18 | 17.18 |
| 2019-02-15 | 13.22 |
| 2019-02-14 | 15.14 |
| 2019-02-13 | 13.34 |
| 2019-02-12 | 10.93 |
| 2019-02-11 | 10.21 |
| 2019-02-08 | 11.05 |
| 2019-02-04 | 10.21 |
| 2019-02-01 | 10.69 |
| 2019-01-31 | 7.21 |
| 2019-01-30 | 3.48 |
| 2019-01-29 | 1.68 |
| 2019-01-28 | 3.60 |
| 2019-01-25 | 1.32 |
| 2019-01-24 | 1.68 |
| 2019-01-23 | -1.45 |
| 2019-01-22 | 2.16 |
| 2019-01-21 | 5.40 |
| 2019-01-18 | 4.80 |
| 2019-01-17 | 3.48 |
| 2019-01-16 | 5.28 |
| 2019-01-15 | 2.40 |
| 2019-01-14 | -6.13 |
| 2019-01-11 | -3.85 |
| 2019-01-10 | -4.21 |
| 2019-01-09 | -4.81 |
| 2019-01-08 | -3.97 |
| 2019-01-07 | -3.01 |
| 2019-01-04 | -4.45 |
| 2019-01-03 | -4.45 |
| 2019-01-02 | -5.05 |
| 2018-12-31 | -4.09 |
| 2018-12-28 | -4.69 |
| 2018-12-27 | -5.65 |
| 2018-12-24 | -4.81 |
| 2018-12-21 | -3.13 |
| 2018-12-20 | -3.61 |
| 2018-12-19 | -0.00 |
| 2018-12-18 | 0.48 |
| 2018-12-17 | 2.88 |
| 2018-12-14 | 1.20 |
| 2018-12-13 | 1.80 |
| 2018-12-12 | 2.76 |
| 2018-12-11 | 1.80 |
| 2018-12-10 | 2.28 |
| 2018-12-07 | 5.40 |
| 2018-12-06 | 7.57 |
| 2018-12-05 | 11.53 |
| 2018-12-04 | 9.97 |
| 2018-12-03 | 9.61 |
| 2018-11-30 | 5.16 |
| 2018-11-29 | 5.40 |
| 2018-11-28 | 5.52 |
| 2018-11-27 | 6.37 |
| 2018-11-26 | 5.89 |
| 2018-11-23 | 6.73 |
| 2018-11-22 | 8.17 |
| 2018-11-21 | 8.11 |
| 2018-11-20 | 6.20 |
| 2018-11-19 | 9.30 |
| 2018-11-16 | 8.23 |
| 2018-11-15 | 5.37 |
| 2018-11-14 | 3.70 |
| 2018-11-13 | 4.89 |
| 2018-11-12 | 2.87 |
| 2018-11-09 | 4.89 |
| 2018-11-08 | 13.47 |
| 2018-11-07 | 17.51 |
| 2018-11-06 | 23.23 |
| 2018-11-05 | 23.83 |
| 2018-11-02 | 20.85 |
| 2018-11-01 | 9.42 |
| 2018-10-31 | 4.54 |
| 2018-10-30 | 3.82 |
| 2018-10-29 | 4.66 |
| 2018-10-26 | 7.75 |
| 2018-10-25 | 7.16 |
| 2018-10-24 | 10.13 |
| 2018-10-23 | 12.28 |
| 2018-10-22 | 15.25 |
| 2018-10-19 | 14.18 |
| 2018-10-18 | 14.42 |
| 2018-10-16 | 14.90 |
| 2018-10-15 | 13.23 |
| 2018-10-12 | 12.51 |
| 2018-10-11 | 12.04 |
| 2018-10-10 | 19.36 |
| 2018-10-09 | 22.34 |
| 2018-10-08 | 25.02 |
| 2018-10-05 | 24.12 |
| 2018-10-04 | 25.02 |
| 2018-10-03 | 25.91 |
| 2018-10-02 | 25.02 |
| 2018-09-28 | 31.56 |
| 2018-09-27 | 28.29 |
| 2018-09-26 | 27.69 |
| 2018-09-24 | 27.40 |
| 2018-09-21 | 26.21 |
| 2018-09-20 | 28.89 |
| 2018-09-19 | 29.48 |
| 2018-09-18 | 28.59 |
| 2018-09-17 | 30.08 |
| 2018-09-14 | 29.48 |
| 2018-09-13 | 27.10 |
| 2018-09-12 | 23.83 |
| 2018-09-11 | 26.21 |
| 2018-09-10 | 27.10 |
| 2018-09-07 | 30.67 |
| 2018-09-06 | 35.73 |
| 2018-09-05 | 34.54 |
| 2018-09-04 | 38.11 |
| 2018-09-03 | 36.92 |
| 2018-08-31 | 36.92 |
| 2018-08-30 | 37.22 |
| 2018-08-29 | 38.11 |
| 2018-08-28 | 37.22 |
| 2018-08-27 | 39.30 |
| 2018-08-24 | 43.17 |
| 2018-08-23 | 45.55 |
| 2018-08-22 | 42.58 |
| 2018-08-21 | 36.92 |
| 2018-08-20 | 32.46 |
| 2018-08-17 | 25.61 |
| 2018-08-16 | 30.97 |
| 2018-08-15 | 31.86 |
| 2018-08-14 | 32.16 |
| 2018-08-13 | 32.16 |
| 2018-08-10 | 35.43 |
| 2018-08-09 | 36.62 |
| 2018-08-08 | 35.43 |
| 2018-08-07 | 36.03 |
| 2018-08-06 | 33.95 |
| 2018-08-03 | 36.03 |
| 2018-08-02 | 38.11 |
| 2018-08-01 | 41.98 |
| 2018-07-31 | 38.41 |
| 2018-07-30 | 40.49 |
| 2018-07-27 | 37.82 |
| 2018-07-26 | 37.28 |
| 2018-07-25 | 38.16 |
| 2018-07-24 | 33.76 |
| 2018-07-23 | 34.05 |
| 2018-07-20 | 32.59 |
| 2018-07-19 | 38.45 |
| 2018-07-18 | 32.88 |
| 2018-07-17 | 32.00 |
| 2018-07-16 | 33.17 |
| 2018-07-13 | 33.47 |
| 2018-07-12 | 33.76 |
| 2018-07-11 | 27.60 |
| 2018-07-10 | 32.00 |
| 2018-07-09 | 34.35 |
| 2018-07-06 | 29.65 |
| 2018-07-05 | 29.65 |
| 2018-07-04 | 31.41 |
| 2018-07-03 | 30.53 |
| 2018-06-29 | 34.05 |
| 2018-06-28 | 32.00 |
| 2018-06-27 | 33.47 |
| 2018-06-26 | 41.97 |
| 2018-06-25 | 45.20 |
| 2018-06-22 | 40.80 |
| 2018-06-21 | 42.85 |
| 2018-06-20 | 45.20 |
| 2018-06-19 | 44.91 |
| 2018-06-15 | 49.01 |
| 2018-06-14 | 54.59 |
| 2018-06-13 | 50.48 |
| 2018-06-12 | 42.56 |
| 2018-06-11 | 46.96 |
| 2018-06-08 | 51.65 |
| 2018-06-07 | 49.60 |
| 2018-06-06 | 43.15 |
| 2018-06-05 | 45.20 |
| 2018-06-04 | 41.68 |
| 2018-06-01 | 43.44 |
| 2018-05-31 | 40.80 |
| 2018-05-30 | 42.27 |
| 2018-05-29 | 48.13 |
| 2018-05-28 | 47.84 |
| 2018-05-25 | 46.96 |
| 2018-05-24 | 48.43 |
| 2018-05-23 | 48.13 |
| 2018-05-21 | 48.72 |
| 2018-05-18 | 49.60 |
| 2018-05-17 | 50.19 |
| 2018-05-16 | 55.47 |
| 2018-05-15 | 58.69 |
| 2018-05-14 | 58.11 |
| 2018-05-11 | 56.35 |
| 2018-05-10 | 54.00 |
| 2018-05-09 | 53.12 |
| 2018-05-08 | 46.37 |
| 2018-05-07 | 44.91 |
| 2018-05-04 | 49.01 |
| 2018-05-03 | 55.17 |
| 2018-05-02 | 57.52 |
| 2018-04-30 | 60.75 |
| 2018-04-27 | 55.17 |
| 2018-04-26 | 57.23 |
| 2018-04-25 | 60.45 |
| 2018-04-24 | 61.63 |
| 2018-04-23 | 63.68 |
| 2018-04-20 | 59.57 |
| 2018-04-19 | 62.21 |
| 2018-04-18 | 57.81 |
| 2018-04-17 | 60.45 |
| 2018-04-16 | 64.56 |
| 2018-04-13 | 65.15 |
| 2018-04-12 | 69.55 |
| 2018-04-11 | 60.16 |
| 2018-04-10 | 60.16 |
| 2018-04-09 | 61.04 |
| 2018-04-06 | 67.49 |
| 2018-04-04 | 76.29 |
| 2018-04-03 | 73.65 |
| 2018-03-29 | 72.77 |
| 2018-03-28 | 76.59 |
| 2018-03-27 | 81.28 |
| 2018-03-26 | 79.23 |
| 2018-03-23 | 74.83 |
| 2018-03-22 | 78.64 |
| 2018-03-21 | 76.59 |
| 2018-03-20 | 77.76 |
| 2018-03-19 | 80.40 |
| 2018-03-16 | 87.44 |
| 2018-03-15 | 83.33 |
| 2018-03-14 | 83.04 |
| 2018-03-13 | 90.08 |
| 2018-03-12 | 92.43 |
| 2018-03-09 | 89.20 |
| 2018-03-08 | 80.11 |
| 2018-03-07 | 78.64 |
| 2018-03-06 | 80.99 |
| 2018-03-05 | 74.83 |
| 2018-03-02 | 80.99 |
| 2018-03-01 | 83.63 |
| 2018-02-28 | 82.16 |
| 2018-02-27 | 84.80 |
| 2018-02-26 | 90.08 |
| 2018-02-23 | 92.13 |
| 2018-02-22 | 89.20 |
| 2018-02-21 | 85.68 |
| 2018-02-20 | 75.71 |
| 2018-02-15 | 73.07 |
| 2018-02-14 | 74.83 |
| 2018-02-13 | 79.81 |
| 2018-02-12 | 70.72 |
| 2018-02-09 | 72.19 |
| 2018-02-08 | 74.83 |
| 2018-02-07 | 78.64 |
| 2018-02-06 | 85.68 |
| 2018-02-05 | 90.37 |
| 2018-02-02 | 91.25 |
| 2018-02-01 | 86.56 |
| 2018-01-31 | 87.44 |
| 2018-01-30 | 86.56 |
| 2018-01-29 | 85.09 |
| 2018-01-26 | 86.56 |
| 2018-01-25 | 85.97 |
| 2018-01-24 | 85.39 |
| 2018-01-23 | 86.56 |
| 2018-01-22 | 88.91 |
| 2018-01-19 | 90.37 |
| 2018-01-18 | 88.32 |
| 2018-01-17 | 88.61 |
| 2018-01-16 | 91.25 |
| 2018-01-15 | 77.76 |
| 2018-01-12 | 77.76 |
| 2018-01-11 | 79.52 |
| 2018-01-10 | 81.57 |
| 2018-01-09 | 81.87 |
| 2018-01-08 | 80.69 |
| 2018-01-05 | 81.28 |
| 2018-01-04 | 81.87 |
| 2018-01-03 | 85.68 |
| 2018-01-02 | 86.85 |
| 2017-12-29 | 92.13 |
| 2017-12-28 | 84.80 |
| 2017-12-27 | 82.45 |
| 2017-12-22 | 81.57 |
| 2017-12-21 | 82.16 |
| 2017-12-20 | 81.28 |
| 2017-12-19 | 72.77 |
| 2017-12-18 | 73.95 |
| 2017-12-15 | 79.40 |
| 2017-12-14 | 78.24 |
| 2017-12-13 | 79.69 |
| 2017-12-12 | 77.94 |
| 2017-12-11 | 80.57 |
| 2017-12-08 | 79.11 |
| 2017-12-07 | 76.48 |
| 2017-12-06 | 72.69 |
| 2017-12-05 | 78.53 |
| 2017-12-04 | 79.69 |
| 2017-12-01 | 82.32 |
| 2017-11-30 | 79.99 |
| 2017-11-29 | 84.65 |
| 2017-11-28 | 85.82 |
| 2017-11-27 | 85.82 |
| 2017-11-24 | 90.20 |
| 2017-11-23 | 88.15 |
| 2017-11-22 | 91.65 |
| 2017-11-21 | 93.11 |
| 2017-11-20 | 90.20 |
| 2017-11-17 | 93.99 |
| 2017-11-16 | 91.07 |
| 2017-11-15 | 91.65 |
| 2017-11-14 | 89.32 |
| 2017-11-13 | 83.78 |
| 2017-11-10 | 85.53 |
| 2017-11-09 | 90.49 |
| 2017-11-08 | 98.36 |
| 2017-11-07 | 96.32 |
| 2017-11-06 | 95.15 |
| 2017-11-03 | 95.15 |
| 2017-11-02 | 95.15 |
| 2017-11-01 | 88.44 |
| 2017-10-31 | 83.49 |
| 2017-10-30 | 78.82 |
| 2017-10-27 | 80.28 |
| 2017-10-26 | 81.15 |
| 2017-10-25 | 77.94 |
| 2017-10-24 | 82.32 |
| 2017-10-23 | 82.03 |
| 2017-10-20 | 79.69 |
| 2017-10-19 | 76.78 |
| 2017-10-18 | 75.03 |
| 2017-10-17 | 81.15 |
| 2017-10-16 | 80.86 |
| 2017-10-13 | 79.11 |
| 2017-10-12 | 80.28 |
| 2017-10-11 | 81.74 |
| 2017-10-10 | 80.28 |
| 2017-10-09 | 76.78 |
| 2017-10-06 | 76.19 |
| 2017-10-04 | 74.15 |
| 2017-10-03 | 73.28 |
| 2017-09-29 | 74.15 |
| 2017-09-28 | 70.94 |
| 2017-09-27 | 70.94 |
| 2017-09-26 | 70.65 |
| 2017-09-25 | 66.57 |
| 2017-09-22 | 71.23 |
| 2017-09-21 | 72.69 |
| 2017-09-20 | 64.82 |
| 2017-09-19 | 64.82 |
| 2017-09-18 | 63.07 |
| 2017-09-15 | 64.82 |
| 2017-09-14 | 59.27 |
| 2017-09-13 | 61.61 |
| 2017-09-12 | 61.32 |
| 2017-09-11 | 60.44 |
| 2017-09-08 | 60.73 |
| 2017-09-07 | 59.27 |
| 2017-09-06 | 63.36 |
| 2017-09-05 | 63.36 |
| 2017-09-04 | 62.48 |
| 2017-09-01 | 67.44 |
| 2017-08-31 | 68.03 |
| 2017-08-30 | 63.94 |
| 2017-08-29 | 65.11 |
| 2017-08-28 | 63.36 |
| 2017-08-25 | 63.65 |
| 2017-08-24 | 65.69 |
| 2017-08-22 | 63.65 |
| 2017-08-21 | 64.82 |
| 2017-08-18 | 63.94 |
| 2017-08-17 | 66.57 |
| 2017-08-16 | 67.73 |
| 2017-08-15 | 66.57 |
| 2017-08-14 | 67.73 |
| 2017-08-11 | 67.73 |
| 2017-08-10 | 70.65 |
| 2017-08-09 | 75.03 |
| 2017-08-08 | 68.32 |
| 2017-08-07 | 67.73 |
| 2017-08-04 | 66.27 |
| 2017-08-03 | 62.48 |
| 2017-08-02 | 62.19 |
| 2017-08-01 | 60.44 |
| 2017-07-31 | 62.19 |
| 2017-07-28 | 61.32 |
| 2017-07-27 | 63.36 |
| 2017-07-26 | 62.54 |
| 2017-07-25 | 65.13 |
| 2017-07-24 | 66.86 |
| 2017-07-21 | 69.75 |
| 2017-07-20 | 71.19 |
| 2017-07-19 | 68.59 |
| 2017-07-18 | 63.69 |
| 2017-07-17 | 64.56 |
| 2017-07-14 | 65.71 |
| 2017-07-13 | 66.86 |
| 2017-07-12 | 67.73 |
| 2017-07-11 | 62.83 |
| 2017-07-10 | 60.24 |
| 2017-07-07 | 59.66 |
| 2017-07-06 | 57.64 |
| 2017-07-05 | 55.62 |
| 2017-07-04 | 54.47 |
| 2017-07-03 | 55.05 |
| 2017-06-30 | 56.49 |
| 2017-06-29 | 57.07 |
| 2017-06-28 | 55.62 |
| 2017-06-27 | 55.34 |
| 2017-06-26 | 59.37 |
| 2017-06-23 | 58.22 |
| 2017-06-22 | 58.51 |
| 2017-06-21 | 56.78 |
| 2017-06-20 | 56.78 |
| 2017-06-19 | 55.91 |
| 2017-06-16 | 56.78 |
| 2017-06-15 | 55.34 |
| 2017-06-14 | 55.62 |
| 2017-06-13 | 55.05 |
| 2017-06-12 | 56.49 |
| 2017-06-09 | 59.37 |
| 2017-06-08 | 62.83 |
| 2017-06-07 | 61.68 |
| 2017-06-06 | 61.39 |
| 2017-06-05 | 61.39 |
| 2017-06-02 | 63.12 |
| 2017-06-01 | 62.54 |
| 2017-05-31 | 61.96 |
| 2017-05-29 | 60.24 |
| 2017-05-26 | 58.79 |
| 2017-05-25 | 54.18 |
| 2017-05-24 | 52.45 |
| 2017-05-23 | 52.17 |
| 2017-05-22 | 52.17 |
| 2017-05-19 | 52.74 |
| 2017-05-18 | 53.90 |
| 2017-05-17 | 38.91 |
| 2017-05-16 | 40.06 |
| 2017-05-15 | 38.91 |
| 2017-05-12 | 38.04 |
| 2017-05-11 | 37.76 |
| 2017-05-10 | 39.77 |
| 2017-05-09 | 39.49 |
| 2017-05-08 | 38.91 |
| 2017-05-05 | 37.18 |
| 2017-05-04 | 38.04 |
| 2017-05-02 | 41.21 |
| 2017-04-28 | 38.04 |
| 2017-04-27 | 38.62 |
| 2017-04-26 | 38.91 |
| 2017-04-25 | 37.47 |
| 2017-04-24 | 38.33 |
| 2017-04-21 | 38.33 |
| 2017-04-20 | 38.91 |
| 2017-04-19 | 38.33 |
| 2017-04-18 | 38.04 |
| 2017-04-13 | 40.35 |
| 2017-04-12 | 40.64 |
| 2017-04-11 | 38.04 |
| 2017-04-10 | 37.18 |
| 2017-04-07 | 38.62 |
| 2017-04-06 | 37.76 |
| 2017-04-05 | 42.08 |
| 2017-04-03 | 35.16 |
| 2017-03-31 | 33.72 |
| 2017-03-30 | 38.91 |
| 2017-03-29 | 36.60 |
| 2017-03-28 | 37.18 |
| 2017-03-27 | 36.03 |
| 2017-03-24 | 42.37 |
| 2017-03-23 | 37.47 |
| 2017-03-22 | 32.57 |
| 2017-03-21 | 32.28 |
| 2017-03-20 | 30.84 |
| 2017-03-17 | 34.30 |
| 2017-03-16 | 30.84 |
| 2017-03-15 | 26.52 |
| 2017-03-14 | 25.94 |
| 2017-03-13 | 27.09 |
| 2017-03-10 | 25.08 |
| 2017-03-09 | 24.21 |
| 2017-03-08 | 25.65 |
| 2017-03-07 | 25.65 |
| 2017-03-06 | 23.63 |
| 2017-03-03 | 21.62 |
| 2017-03-02 | 24.79 |
| 2017-03-01 | 24.50 |
| 2017-02-28 | 28.25 |
| 2017-02-27 | 27.09 |
| 2017-02-24 | 26.52 |
| 2017-02-23 | 27.09 |
| 2017-02-22 | 23.35 |
| 2017-02-21 | 23.35 |
| 2017-02-20 | 26.23 |
| 2017-02-17 | 25.94 |
| 2017-02-16 | 25.65 |
| 2017-02-15 | 26.23 |
| 2017-02-14 | 28.25 |
| 2017-02-13 | 27.09 |
| 2017-02-10 | 23.63 |
| 2017-02-09 | 23.35 |
| 2017-02-08 | 20.18 |
| 2017-02-07 | 19.31 |
| 2017-02-06 | 19.89 |
| 2017-02-03 | 18.45 |
| 2017-02-02 | 17.29 |
| 2017-02-01 | 16.72 |
| 2017-01-27 | 19.31 |
| 2017-01-26 | 19.60 |
| 2017-01-25 | 19.02 |
| 2017-01-24 | 18.74 |
| 2017-01-23 | 17.58 |
| 2017-01-20 | 17.29 |
| 2017-01-19 | 19.02 |
| 2017-01-18 | 18.74 |
| 2017-01-17 | 18.16 |
| 2017-01-16 | 19.02 |
| 2017-01-13 | 19.31 |
| 2017-01-12 | 16.43 |
| 2017-01-11 | 13.66 |
| 2017-01-10 | 15.85 |
| 2017-01-09 | 16.72 |
| 2017-01-06 | 19.60 |
| 2017-01-05 | 21.04 |
| 2017-01-04 | 21.33 |
| 2017-01-03 | 15.85 |
| 2016-12-30 | 18.16 |
| 2016-12-29 | 17.58 |
| 2016-12-28 | 18.45 |
| 2016-12-23 | 16.72 |
| 2016-12-22 | 19.31 |
| 2016-12-21 | 23.92 |
| 2016-12-20 | 23.63 |
| 2016-12-19 | 24.50 |
| 2016-12-16 | 25.59 |
| 2016-12-15 | 25.02 |
| 2016-12-14 | 24.74 |
| 2016-12-13 | 25.31 |
| 2016-12-12 | 25.31 |
| 2016-12-09 | 26.45 |
| 2016-12-08 | 25.88 |
| 2016-12-07 | 26.45 |
| 2016-12-06 | 26.45 |
| 2016-12-05 | 25.59 |
| 2016-12-02 | 24.45 |
| 2016-12-01 | 26.45 |
| 2016-11-30 | 28.46 |
| 2016-11-29 | 27.88 |
| 2016-11-28 | 26.17 |
| 2016-11-25 | 27.31 |
| 2016-11-24 | 27.03 |
| 2016-11-23 | 27.03 |
| 2016-11-22 | 24.45 |
| 2016-11-21 | 26.17 |
| 2016-11-18 | 25.59 |
| 2016-11-17 | 24.45 |
| 2016-11-16 | 22.16 |
| 2016-11-15 | 15.30 |
| 2016-11-14 | 13.29 |
| 2016-11-11 | 11.00 |
| 2016-11-10 | 9.40 |
| 2016-11-09 | 3.11 |
| 2016-11-08 | 5.85 |
| 2016-11-07 | 5.17 |
| 2016-11-04 | 4.37 |
| 2016-11-03 | 4.71 |
| 2016-11-02 | 5.05 |
| 2016-11-01 | 6.66 |
| 2016-10-31 | 7.34 |
| 2016-10-28 | 9.29 |
| 2016-10-27 | 10.78 |
| 2016-10-26 | 12.49 |
| 2016-10-25 | 13.86 |
| 2016-10-24 | 13.98 |
| 2016-10-20 | 14.21 |
| 2016-10-19 | 14.44 |
| 2016-10-18 | 14.44 |
| 2016-10-17 | 14.21 |
| 2016-10-14 | 15.01 |
| 2016-10-13 | 13.75 |
| 2016-10-12 | 12.72 |
| 2016-10-11 | 12.83 |
| 2016-10-07 | 14.32 |
| 2016-10-06 | 14.21 |
| 2016-10-05 | 16.15 |
| 2016-10-04 | 13.75 |
| 2016-10-03 | 13.41 |
| 2016-09-30 | 13.18 |
| 2016-09-29 | 13.86 |
| 2016-09-28 | 14.44 |
| 2016-09-27 | 14.44 |
| 2016-09-26 | 15.01 |
| 2016-09-23 | 17.01 |
| 2016-09-22 | 17.58 |
| 2016-09-21 | 19.59 |
| 2016-09-20 | 20.73 |
| 2016-09-19 | 20.44 |
| 2016-09-15 | 19.87 |
| 2016-09-14 | 22.45 |
| 2016-09-13 | 20.44 |
| 2016-09-12 | 20.73 |
| 2016-09-09 | 25.88 |
| 2016-09-08 | 25.59 |
| 2016-09-07 | 25.02 |
| 2016-09-06 | 27.60 |
| 2016-09-05 | 22.45 |
| 2016-09-02 | 21.88 |
| 2016-09-01 | 21.30 |
| 2016-08-31 | 18.73 |
| 2016-08-30 | 20.44 |
| 2016-08-29 | 19.01 |
| 2016-08-26 | 19.59 |
| 2016-08-25 | 19.01 |
| 2016-08-24 | 19.30 |
| 2016-08-23 | 19.30 |
| 2016-08-22 | 19.30 |
| 2016-08-19 | 15.01 |
| 2016-08-18 | 10.32 |
| 2016-08-17 | 7.91 |
| 2016-08-16 | 7.34 |
| 2016-08-15 | 8.94 |
| 2016-08-12 | 8.26 |
| 2016-08-11 | 5.28 |
| 2016-08-10 | 5.85 |
| 2016-08-09 | 9.29 |
| 2016-08-08 | 9.06 |
| 2016-08-05 | 7.80 |
| 2016-08-04 | 9.86 |
| 2016-08-03 | 9.97 |
| 2016-08-01 | 9.97 |
| 2016-07-29 | 11.58 |
| 2016-07-28 | 13.29 |
| 2016-07-27 | 9.40 |
| 2016-07-26 | 7.83 |
| 2016-07-25 | 6.93 |
| 2016-07-22 | 6.70 |
| 2016-07-21 | 7.49 |
| 2016-07-20 | 7.94 |
| 2016-07-19 | 7.38 |
| 2016-07-18 | 8.28 |
| 2016-07-15 | 7.38 |
| 2016-07-14 | 3.33 |
| 2016-07-13 | -3.75 |
| 2016-07-12 | -3.53 |
| 2016-07-11 | -4.43 |
| 2016-07-08 | -3.98 |
| 2016-07-07 | -3.42 |
| 2016-07-06 | -6.11 |
| 2016-07-05 | -3.08 |
| 2016-07-04 | -1.95 |
| 2016-06-30 | -2.74 |
| 2016-06-29 | 0.41 |
| 2016-06-28 | 0.74 |
| 2016-06-27 | 1.42 |
| 2016-06-24 | 2.43 |
| 2016-06-23 | 2.77 |
| 2016-06-22 | -0.27 |
| 2016-06-21 | -1.05 |
| 2016-06-20 | -1.05 |
| 2016-06-17 | -6.34 |
| 2016-06-16 | -2.07 |
| 2016-06-15 | 1.42 |
| 2016-06-14 | 0.74 |
| 2016-06-13 | 1.76 |
| 2016-06-10 | 5.58 |
| 2016-06-08 | 5.13 |
| 2016-06-07 | 5.13 |
| 2016-06-06 | 4.45 |
| 2016-06-03 | 6.93 |
| 2016-06-02 | 6.48 |
| 2016-06-01 | 5.35 |
| 2016-05-31 | 6.59 |
| 2016-05-30 | 6.82 |
| 2016-05-27 | 8.28 |
| 2016-05-26 | 10.19 |
| 2016-05-25 | 10.41 |
| 2016-05-24 | 9.18 |
| 2016-05-23 | 11.99 |
| 2016-05-20 | 14.69 |
| 2016-05-19 | 15.25 |
| 2016-05-18 | 15.53 |
| 2016-05-17 | 22.56 |
| 2016-05-16 | 24.24 |
| 2016-05-13 | 20.31 |
| 2016-05-12 | 21.71 |
| 2016-05-11 | 22.84 |
| 2016-05-10 | 18.06 |
| 2016-05-09 | 20.59 |
| 2016-05-06 | 24.24 |
| 2016-05-05 | 24.52 |
| 2016-05-04 | 24.52 |
| 2016-05-03 | 27.62 |
| 2016-04-29 | 29.02 |
| 2016-04-28 | 28.74 |
| 2016-04-27 | 28.74 |
| 2016-04-26 | 29.02 |
| 2016-04-25 | 27.90 |
| 2016-04-22 | 28.18 |
| 2016-04-21 | 27.90 |
| 2016-04-20 | 27.05 |
| 2016-04-19 | 32.11 |
| 2016-04-18 | 32.11 |
| 2016-04-15 | 34.64 |
| 2016-04-14 | 38.58 |
| 2016-04-13 | 37.74 |
| 2016-04-12 | 40.27 |
| 2016-04-11 | 36.61 |
| 2016-04-08 | 34.93 |
| 2016-04-07 | 32.96 |
| 2016-04-06 | 29.87 |
| 2016-04-05 | 29.87 |
| 2016-04-01 | 31.27 |
| 2016-03-31 | 34.64 |
| 2016-03-30 | 33.52 |
| 2016-03-29 | 31.83 |
| 2016-03-24 | 35.21 |
| 2016-03-23 | 37.45 |
| 2016-03-22 | 36.61 |
| 2016-03-21 | 36.89 |
| 2016-03-18 | 37.17 |
| 2016-03-17 | 37.74 |
| 2016-03-16 | 37.17 |
| 2016-03-15 | 37.74 |
| 2016-03-14 | 36.61 |
| 2016-03-11 | 35.49 |
| 2016-03-10 | 31.55 |
| 2016-03-09 | 30.43 |
| 2016-03-08 | 31.27 |
| 2016-03-07 | 31.55 |
| 2016-03-04 | 31.55 |
| 2016-03-03 | 31.55 |
| 2016-03-02 | 29.58 |
| 2016-03-01 | 28.46 |
| 2016-02-29 | 30.43 |
| 2016-02-26 | 30.15 |
| 2016-02-25 | 32.40 |
| 2016-02-24 | 32.96 |
| 2016-02-23 | 33.80 |
| 2016-02-22 | 35.21 |
| 2016-02-19 | 35.49 |
| 2016-02-18 | 36.61 |
| 2016-02-17 | 35.21 |
| 2016-02-16 | 34.93 |
| 2016-02-15 | 31.55 |
| 2016-02-12 | 28.74 |
| 2016-02-11 | 28.18 |
| 2016-02-05 | 28.46 |
| 2016-02-04 | 26.77 |
| 2016-02-03 | 27.62 |
| 2016-02-02 | 29.02 |
| 2016-02-01 | 28.46 |
| 2016-01-29 | 29.02 |
| 2016-01-28 | 20.87 |
| 2016-01-27 | 19.75 |
| 2016-01-26 | 18.62 |
| 2016-01-25 | 22.56 |
| 2016-01-22 | 21.15 |
| 2016-01-21 | 20.87 |
| 2016-01-20 | 25.37 |
| 2016-01-19 | 29.58 |
| 2016-01-18 | 30.71 |
| 2016-01-15 | 32.11 |
| 2016-01-14 | 35.77 |
| 2016-01-13 | 39.98 |
| 2016-01-12 | 39.70 |
| 2016-01-11 | 39.70 |
| 2016-01-08 | 43.92 |
| 2016-01-07 | 46.73 |
| 2016-01-06 | 45.89 |
| 2016-01-05 | 46.45 |
| 2016-01-04 | 47.01 |
| 2015-12-31 | 49.26 |
| 2015-12-30 | 45.33 |
| 2015-12-29 | 47.57 |
| 2015-12-28 | 42.80 |
| 2015-12-24 | 45.04 |
| 2015-12-23 | 47.86 |
| 2015-12-22 | 45.04 |
| 2015-12-21 | 44.48 |
| 2015-12-18 | 48.14 |
| 2015-12-17 | 41.43 |
| 2015-12-16 | 42.83 |
| 2015-12-15 | 46.46 |
| 2015-12-14 | 45.34 |
| 2015-12-11 | 48.70 |
| 2015-12-10 | 50.65 |
| 2015-12-09 | 50.09 |
| 2015-12-08 | 52.61 |
| 2015-12-07 | 56.52 |
| 2015-12-04 | 53.73 |
| 2015-12-03 | 56.52 |
| 2015-12-02 | 55.96 |
| 2015-12-01 | 53.45 |
| 2015-11-30 | 57.08 |
| 2015-11-27 | 57.92 |
| 2015-11-26 | 54.84 |
| 2015-11-25 | 50.65 |
| 2015-11-24 | 46.46 |
| 2015-11-23 | 45.90 |
| 2015-11-20 | 46.46 |
| 2015-11-19 | 45.90 |
| 2015-11-18 | 45.62 |
| 2015-11-17 | 43.94 |
| 2015-11-16 | 38.63 |
| 2015-11-13 | 43.66 |
| 2015-11-12 | 41.99 |
| 2015-11-11 | 40.87 |
| 2015-11-10 | 45.06 |
| 2015-11-09 | 45.90 |
| 2015-11-06 | 47.30 |
| 2015-11-05 | 48.42 |
| 2015-11-04 | 59.32 |
| 2015-11-03 | 54.84 |
| 2015-11-02 | 55.96 |
| 2015-10-30 | 59.04 |
| 2015-10-29 | 59.32 |
| 2015-10-28 | 53.73 |
| 2015-10-27 | 50.93 |
| 2015-10-26 | 51.77 |
| 2015-10-23 | 54.29 |
| 2015-10-22 | 53.17 |
| 2015-10-20 | 50.93 |
| 2015-10-19 | 52.33 |
| 2015-10-16 | 48.14 |
| 2015-10-15 | 48.42 |
| 2015-10-14 | 46.46 |
| 2015-10-13 | 45.62 |
| 2015-10-12 | 46.18 |
| 2015-10-09 | 42.27 |
| 2015-10-08 | 43.94 |
| 2015-10-07 | 45.90 |
| 2015-10-06 | 41.71 |
| 2015-10-05 | 44.78 |
| 2015-10-02 | 44.50 |
| 2015-09-30 | 42.83 |
| 2015-09-29 | 47.30 |
| 2015-09-25 | 47.86 |
| 2015-09-24 | 48.98 |
| 2015-09-23 | 49.53 |
| 2015-09-22 | 50.93 |
| 2015-09-21 | 50.65 |
| 2015-09-18 | 52.33 |
| 2015-09-17 | 50.65 |
| 2015-09-16 | 52.05 |
| 2015-09-15 | 50.93 |
| 2015-09-14 | 50.37 |
| 2015-09-11 | 50.65 |
| 2015-09-10 | 52.05 |
| 2015-09-09 | 51.77 |
| 2015-09-08 | 54.57 |
| 2015-09-07 | 53.45 |
| 2015-09-04 | 54.57 |
| 2015-09-02 | 49.81 |
| 2015-09-01 | 50.37 |
| 2015-08-31 | 50.09 |
| 2015-08-28 | 49.25 |
| 2015-08-27 | 46.18 |
| 2015-08-26 | 42.83 |
| 2015-08-25 | 41.43 |
| 2015-08-24 | 40.87 |
| 2015-08-21 | 48.70 |
| 2015-08-20 | 50.93 |
| 2015-08-19 | 50.37 |
| 2015-08-18 | 51.77 |
| 2015-08-17 | 50.65 |
| 2015-08-14 | 52.61 |
| 2015-08-13 | 53.45 |
| 2015-08-12 | 49.25 |
| 2015-08-11 | 48.70 |
| 2015-08-10 | 47.58 |
| 2015-08-07 | 47.30 |
| 2015-08-06 | 47.86 |
| 2015-08-05 | 50.09 |
| 2015-08-04 | 45.62 |
| 2015-08-03 | 47.02 |
| 2015-07-31 | 47.02 |
| 2015-07-30 | 49.81 |
| 2015-07-29 | 50.65 |
| 2015-07-28 | 50.37 |
| 2015-07-27 | 48.70 |
| 2015-07-24 | 51.49 |
| 2015-07-23 | 51.77 |
| 2015-07-22 | 52.33 |
| 2015-07-21 | 51.49 |
| 2015-07-20 | 51.49 |
| 2015-07-17 | 49.81 |
| 2015-07-16 | 50.93 |
| 2015-07-15 | 45.96 |
| 2015-07-14 | 40.99 |
| 2015-07-13 | 38.23 |
| 2015-07-10 | 37.68 |
| 2015-07-09 | 32.99 |
| 2015-07-08 | 26.09 |
| 2015-07-07 | 31.06 |
| 2015-07-06 | 28.30 |
| 2015-07-03 | 32.16 |
| 2015-07-02 | 36.58 |
| 2015-06-30 | 37.68 |
| 2015-06-29 | 37.13 |
| 2015-06-26 | 42.09 |
| 2015-06-25 | 41.54 |
| 2015-06-24 | 45.68 |
| 2015-06-23 | 46.23 |
| 2015-06-22 | 44.30 |
| 2015-06-19 | 39.61 |
| 2015-06-18 | 41.54 |
| 2015-06-17 | 40.99 |
| 2015-06-16 | 43.47 |
| 2015-06-15 | 47.61 |
| 2015-06-12 | 50.10 |
| 2015-06-11 | 51.47 |
| 2015-06-10 | 50.10 |
| 2015-06-09 | 52.03 |
| 2015-06-08 | 54.23 |
| 2015-06-05 | 57.82 |
| 2015-06-04 | 58.92 |
| 2015-06-03 | 53.96 |
| 2015-06-02 | 54.51 |
| 2015-06-01 | 56.44 |
| 2015-05-29 | 53.41 |
| 2015-05-28 | 54.79 |
| 2015-05-27 | 54.79 |
| 2015-05-26 | 56.44 |
| 2015-05-22 | 57.82 |
| 2015-05-21 | 55.06 |
| 2015-05-20 | 57.54 |
| 2015-05-19 | 53.41 |
| 2015-05-18 | 52.58 |
| 2015-05-15 | 53.41 |
| 2015-05-14 | 54.51 |
| 2015-05-13 | 58.65 |
| 2015-05-12 | 59.48 |
| 2015-05-11 | 59.75 |
| 2015-05-08 | 57.27 |
| 2015-05-07 | 56.72 |
| 2015-05-06 | 59.75 |
| 2015-05-05 | 59.75 |
| 2015-05-04 | 61.13 |
| 2015-04-30 | 59.20 |
| 2015-04-29 | 56.72 |
| 2015-04-28 | 56.99 |
| 2015-04-27 | 58.37 |
| 2015-04-24 | 55.61 |
| 2015-04-23 | 57.27 |
| 2015-04-22 | 55.89 |
| 2015-04-21 | 56.44 |
| 2015-04-20 | 51.47 |
| 2015-04-17 | 56.17 |
| 2015-04-16 | 60.03 |
| 2015-04-15 | 58.92 |
| 2015-04-14 | 63.06 |
| 2015-04-13 | 58.65 |
| 2015-04-10 | 51.75 |
| 2015-04-09 | 56.17 |
| 2015-04-08 | 51.75 |
| 2015-04-02 | 51.75 |
| 2015-04-01 | 51.75 |
| 2015-03-31 | 50.65 |
| 2015-03-30 | 52.85 |
| 2015-03-27 | 53.68 |
| 2015-03-26 | 56.72 |
| 2015-03-25 | 50.10 |
| 2015-03-24 | 49.27 |
| 2015-03-23 | 48.16 |
| 2015-03-20 | 50.65 |
| 2015-03-19 | 50.37 |
| 2015-03-18 | 49.82 |
| 2015-03-17 | 50.37 |
| 2015-03-16 | 50.65 |
| 2015-03-13 | 50.92 |
| 2015-03-12 | 56.17 |
| 2015-03-11 | 54.79 |
| 2015-03-10 | 52.30 |
| 2015-03-09 | 55.61 |
| 2015-03-06 | 56.72 |
| 2015-03-05 | 56.44 |
| 2015-03-04 | 56.44 |
| 2015-03-03 | 57.54 |
| 2015-03-02 | 58.10 |
| 2015-02-27 | 55.89 |
| 2015-02-26 | 56.99 |
| 2015-02-25 | 53.41 |
| 2015-02-24 | 53.13 |
| 2015-02-23 | 53.96 |
| 2015-02-18 | 52.85 |
| 2015-02-17 | 52.30 |
| 2015-02-16 | 53.41 |
| 2015-02-13 | 52.30 |
| 2015-02-12 | 52.85 |
| 2015-02-11 | 53.13 |
| 2015-02-10 | 50.37 |
| 2015-02-09 | 50.37 |
| 2015-02-06 | 52.30 |
| 2015-02-05 | 52.30 |
| 2015-02-04 | 52.58 |
| 2015-02-03 | 53.41 |
| 2015-02-02 | 54.51 |
| 2015-01-30 | 56.17 |
| 2015-01-29 | 58.37 |
| 2015-01-28 | 59.20 |
| 2015-01-27 | 58.92 |
| 2015-01-26 | 59.20 |
| 2015-01-23 | 56.72 |
| 2015-01-22 | 52.85 |
| 2015-01-21 | 54.51 |
| 2015-01-20 | 55.89 |
| 2015-01-19 | 56.99 |
| 2015-01-16 | 56.44 |
| 2015-01-15 | 56.72 |
| 2015-01-14 | 56.72 |
| 2015-01-13 | 56.72 |
| 2015-01-12 | 55.89 |
| 2015-01-09 | 55.89 |
| 2015-01-08 | 56.99 |
| 2015-01-07 | 57.54 |
| 2015-01-06 | 56.44 |
| 2015-01-05 | 59.75 |
| 2015-01-02 | 61.13 |
| 2014-12-31 | 57.54 |
| 2014-12-30 | 57.27 |
| 2014-12-29 | 57.27 |
| 2014-12-24 | 56.17 |
| 2014-12-23 | 55.34 |
| 2014-12-22 | 60.03 |
| 2014-12-19 | 60.86 |
| 2014-12-18 | 60.30 |
| 2014-12-17 | 60.30 |
| 2014-12-16 | 61.46 |
| 2014-12-15 | 60.64 |
| 2014-12-12 | 59.82 |
| 2014-12-11 | 62.01 |
| 2014-12-10 | 62.56 |
| 2014-12-09 | 62.56 |
| 2014-12-08 | 64.21 |
| 2014-12-05 | 62.56 |
| 2014-12-04 | 64.48 |
| 2014-12-03 | 63.38 |
| 2014-12-02 | 62.01 |
| 2014-12-01 | 60.64 |
| 2014-11-28 | 64.76 |
| 2014-11-27 | 64.21 |
| 2014-11-26 | 64.76 |
| 2014-11-25 | 63.93 |
| 2014-11-24 | 63.66 |
| 2014-11-21 | 63.38 |
| 2014-11-20 | 63.11 |
| 2014-11-19 | 62.56 |
| 2014-11-18 | 62.84 |
| 2014-11-17 | 62.01 |
| 2014-11-14 | 61.46 |
| 2014-11-13 | 60.09 |
| 2014-11-12 | 58.44 |
| 2014-11-11 | 56.52 |
| 2014-11-10 | 55.42 |
| 2014-11-07 | 54.05 |
| 2014-11-06 | 52.68 |
| 2014-11-05 | 49.38 |
| 2014-11-04 | 43.89 |
| 2014-11-03 | 44.99 |
| 2014-10-31 | 44.16 |
| 2014-10-30 | 43.34 |
| 2014-10-29 | 43.06 |
| 2014-10-28 | 42.79 |
| 2014-10-27 | 43.61 |
| 2014-10-24 | 44.16 |
| 2014-10-23 | 46.09 |
| 2014-10-22 | 46.63 |
| 2014-10-21 | 46.63 |
| 2014-10-20 | 50.48 |
| 2014-10-17 | 46.09 |
| 2014-10-16 | 47.18 |
| 2014-10-15 | 46.63 |
| 2014-10-14 | 51.58 |
| 2014-10-13 | 48.28 |
| 2014-10-10 | 49.93 |
| 2014-10-09 | 54.05 |
| 2014-10-08 | 55.97 |
| 2014-10-07 | 60.09 |
| 2014-10-06 | 63.11 |
| 2014-10-03 | 64.76 |
| 2014-09-30 | 62.56 |
| 2014-09-29 | 64.21 |
| 2014-09-26 | 64.48 |
| 2014-09-25 | 65.31 |
| 2014-09-24 | 64.76 |
| 2014-09-23 | 64.76 |
| 2014-09-22 | 65.58 |
| 2014-09-19 | 64.76 |
| 2014-09-18 | 65.03 |
| 2014-09-17 | 64.76 |
| 2014-09-16 | 64.21 |
| 2014-09-15 | 64.48 |
| 2014-09-12 | 64.21 |
| 2014-09-11 | 63.93 |
| 2014-09-10 | 64.76 |
| 2014-09-08 | 65.03 |
| 2014-09-05 | 66.95 |
| 2014-09-04 | 69.70 |
| 2014-09-03 | 66.13 |
| 2014-09-02 | 65.31 |
| 2014-09-01 | 64.76 |
| 2014-08-29 | 66.13 |
| 2014-08-28 | 69.70 |
| 2014-08-27 | 70.25 |
| 2014-08-26 | 68.05 |
| 2014-08-25 | 66.13 |
| 2014-08-22 | 65.86 |
| 2014-08-21 | 65.86 |
| 2014-08-20 | 65.31 |
| 2014-08-19 | 65.58 |
| 2014-08-18 | 64.48 |
| 2014-08-15 | 64.76 |
| 2014-08-14 | 64.21 |
| 2014-08-13 | 65.31 |
| 2014-08-12 | 65.31 |
| 2014-08-11 | 63.93 |
| 2014-08-08 | 64.48 |
| 2014-08-07 | 64.48 |
| 2014-08-06 | 64.48 |
| 2014-08-05 | 65.31 |
| 2014-08-04 | 64.76 |
| 2014-08-01 | 64.48 |
| 2014-07-31 | 64.76 |
| 2014-07-30 | 64.76 |
| 2014-07-29 | 64.48 |
| 2014-07-28 | 64.76 |
| 2014-07-25 | 64.48 |
| 2014-07-24 | 63.66 |
| 2014-07-23 | 63.11 |
| 2014-07-22 | 63.11 |
| 2014-07-21 | 62.84 |
| 2014-07-18 | 63.11 |
| 2014-07-17 | 63.38 |
| 2014-07-16 | 64.02 |
| 2014-07-15 | 59.09 |
| 2014-07-14 | 56.40 |
| 2014-07-11 | 55.97 |
| 2014-07-10 | 55.31 |
| 2014-07-09 | 53.34 |
| 2014-07-08 | 54.87 |
| 2014-07-07 | 56.19 |
| 2014-07-04 | 56.40 |
| 2014-07-03 | 52.02 |
| 2014-07-02 | 52.24 |
| 2014-06-30 | 51.80 |
| 2014-06-27 | 52.24 |
| 2014-06-26 | 48.96 |
| 2014-06-25 | 47.42 |
| 2014-06-24 | 46.33 |
| 2014-06-23 | 44.79 |
| 2014-06-20 | 48.52 |
| 2014-06-19 | 47.86 |
| 2014-06-18 | 48.52 |
| 2014-06-17 | 46.11 |
| 2014-06-16 | 48.74 |
| 2014-06-13 | 49.61 |
| 2014-06-12 | 50.05 |
| 2014-06-11 | 49.83 |
| 2014-06-10 | 49.39 |
| 2014-06-09 | 50.93 |
| 2014-06-06 | 50.71 |
| 2014-06-05 | 48.74 |
| 2014-06-04 | 48.08 |
| 2014-06-03 | 47.20 |
| 2014-05-30 | 47.64 |
| 2014-05-29 | 46.98 |
| 2014-05-28 | 42.82 |
| 2014-05-27 | 41.95 |
| 2014-05-26 | 43.92 |
| 2014-05-23 | 40.85 |
| 2014-05-22 | 37.78 |
| 2014-05-21 | 34.94 |
| 2014-05-20 | 34.72 |
| 2014-05-19 | 33.62 |
| 2014-05-16 | 41.07 |
| 2014-05-15 | 69.33 |
| 2014-05-14 | 68.45 |
| 2014-05-13 | 65.60 |
| 2014-05-12 | 62.54 |
| 2014-05-09 | 60.79 |
| 2014-05-08 | 61.22 |
| 2014-05-07 | 61.22 |
| 2014-05-05 | 62.32 |
| 2014-05-02 | 61.00 |
| 2014-04-30 | 62.32 |
| 2014-04-29 | 61.88 |
| 2014-04-28 | 62.32 |
| 2014-04-25 | 65.60 |
| 2014-04-24 | 67.36 |
| 2014-04-23 | 62.10 |
| 2014-04-22 | 62.76 |
| 2014-04-17 | 61.44 |
| 2014-04-16 | 61.44 |
| 2014-04-15 | 59.03 |
| 2014-04-14 | 60.35 |
| 2014-04-11 | 60.35 |
| 2014-04-10 | 62.10 |
| 2014-04-09 | 63.19 |
| 2014-04-08 | 60.13 |
| 2014-04-07 | 59.47 |
| 2014-04-04 | 58.16 |
| 2014-04-03 | 63.19 |
| 2014-04-02 | 63.85 |
| 2014-04-01 | 60.35 |
| 2014-03-31 | 57.06 |
| 2014-03-28 | 55.75 |
| 2014-03-27 | 57.06 |
| 2014-03-26 | 53.78 |
| 2014-03-25 | 55.97 |
| 2014-03-24 | 51.59 |
| 2014-03-21 | 52.90 |
| 2014-03-20 | 46.33 |
| 2014-03-19 | 44.58 |
| 2014-03-18 | 51.15 |
| 2014-03-17 | 51.15 |
| 2014-03-14 | 52.24 |
| 2014-03-13 | 54.87 |
| 2014-03-12 | 63.41 |
| 2014-03-11 | 66.92 |
| 2014-03-10 | 65.39 |
| 2014-03-07 | 69.11 |
| 2014-03-06 | 68.67 |
| 2014-03-05 | 67.80 |
| 2014-03-04 | 64.51 |
| 2014-03-03 | 65.17 |
| 2014-02-28 | 65.17 |
| 2014-02-27 | 65.17 |
| 2014-02-26 | 64.73 |
| 2014-02-25 | 64.51 |
| 2014-02-24 | 64.51 |
| 2014-02-21 | 62.76 |
| 2014-02-20 | 59.69 |
| 2014-02-19 | 58.59 |
| 2014-02-18 | 57.50 |
| 2014-02-17 | 56.19 |
| 2014-02-14 | 58.38 |
| 2014-02-13 | 58.16 |
| 2014-02-12 | 60.79 |
| 2014-02-11 | 58.16 |
| 2014-02-10 | 57.72 |
| 2014-02-07 | 52.02 |
| 2014-02-06 | 53.78 |
| 2014-02-05 | 54.21 |
| 2014-02-04 | 53.99 |
| 2014-01-30 | 52.02 |
| 2014-01-29 | 52.02 |
| 2014-01-28 | 55.53 |
| 2014-01-27 | 52.02 |
| 2014-01-24 | 60.13 |
| 2014-01-23 | 61.44 |
| 2014-01-22 | 62.10 |
| 2014-01-21 | 67.14 |
| 2014-01-20 | 64.07 |
| 2014-01-17 | 68.01 |
| 2014-01-16 | 65.60 |
| 2014-01-15 | 58.81 |
| 2014-01-14 | 60.13 |
| 2014-01-13 | 58.38 |
| 2014-01-10 | 61.66 |
| 2014-01-09 | 59.47 |
| 2014-01-08 | 61.88 |
| 2014-01-07 | 63.19 |
| 2014-01-06 | 63.19 |
| 2014-01-03 | 63.19 |
| 2014-01-02 | 62.54 |
| 2013-12-31 | 64.29 |
| 2013-12-30 | 66.48 |
| 2013-12-27 | 63.19 |
| 2013-12-24 | 61.44 |
| 2013-12-23 | 60.13 |
| 2013-12-20 | 61.00 |
| 2013-12-19 | 62.76 |
| 2013-12-18 | 63.19 |
| 2013-12-17 | 64.51 |
| 2013-12-16 | 62.76 |
| 2013-12-13 | 64.29 |
| 2013-12-12 | 60.57 |
| 2013-12-11 | 57.06 |
| 2013-12-10 | 63.63 |
| 2013-12-09 | 63.19 |
| 2013-12-06 | 64.07 |
| 2013-12-05 | 62.32 |
| 2013-12-04 | 66.04 |
| 2013-12-03 | 59.25 |
| 2013-12-02 | 56.40 |
| 2013-11-29 | 53.34 |
| 2013-11-28 | 56.40 |
| 2013-11-27 | 57.06 |
| 2013-11-26 | 55.97 |
| 2013-11-25 | 50.93 |
| 2013-11-22 | 49.61 |
| 2013-11-21 | 50.49 |
| 2013-11-20 | 50.71 |
| 2013-11-19 | 41.73 |
| 2013-11-18 | 42.82 |
| 2013-11-15 | 38.89 |
| 2013-11-14 | 37.37 |
| 2013-11-13 | 40.86 |
| 2013-11-12 | 36.49 |
| 2013-11-11 | 33.66 |
| 2013-11-08 | 27.77 |
| 2013-11-07 | 21.89 |
| 2013-11-06 | 24.28 |
| 2013-11-05 | 22.76 |
| 2013-11-04 | 22.10 |
| 2013-11-01 | 20.80 |
| 2013-10-31 | 21.67 |
| 2013-10-30 | 18.62 |
| 2013-10-29 | 19.92 |
| 2013-10-28 | 19.27 |
| 2013-10-25 | 21.01 |
| 2013-10-24 | 24.72 |
| 2013-10-23 | 24.50 |
| 2013-10-22 | 24.72 |
| 2013-10-21 | 23.85 |
| 2013-10-18 | 23.41 |
| 2013-10-17 | 22.10 |
| 2013-10-16 | 21.23 |
| 2013-10-15 | 22.32 |
| 2013-10-11 | 22.32 |
| 2013-10-10 | 22.10 |
| 2013-10-09 | 23.19 |
| 2013-10-08 | 23.19 |
| 2013-10-07 | 24.07 |
| 2013-10-04 | 22.98 |
| 2013-10-03 | 24.07 |
| 2013-10-02 | 24.94 |
| 2013-09-30 | 22.32 |
| 2013-09-27 | 22.10 |
| 2013-09-26 | 22.10 |
| 2013-09-25 | 18.62 |
| 2013-09-24 | 18.40 |
| 2013-09-23 | 18.62 |
| 2013-09-19 | 16.87 |
| 2013-09-18 | 16.22 |
| 2013-09-17 | 16.87 |
| 2013-09-16 | 16.22 |
| 2013-09-13 | 16.87 |
| 2013-09-12 | 15.78 |
| 2013-09-11 | 15.13 |
| 2013-09-10 | 17.31 |
| 2013-09-09 | 16.87 |
| 2013-09-06 | 16.22 |
| 2013-09-05 | 15.78 |
| 2013-09-04 | 11.20 |
| 2013-09-03 | 12.73 |
| 2013-09-02 | 10.33 |
| 2013-08-30 | 10.98 |
| 2013-08-29 | 10.55 |
| 2013-08-28 | 9.46 |
| 2013-08-27 | 9.02 |
| 2013-08-26 | 10.77 |
| 2013-08-23 | 11.42 |
| 2013-08-22 | 9.24 |
| 2013-08-21 | 7.06 |
| 2013-08-20 | 6.84 |
| 2013-08-19 | 7.28 |
| 2013-08-16 | 7.28 |
| 2013-08-15 | 6.62 |
| 2013-08-13 | 4.88 |
| 2013-08-12 | 4.66 |
| 2013-08-09 | 4.44 |
| 2013-08-08 | 4.44 |
| 2013-08-07 | 4.01 |
| 2013-08-06 | 4.44 |
| 2013-08-05 | 5.97 |
| 2013-08-02 | 4.01 |
| 2013-08-01 | 1.17 |
| 2013-07-31 | 0.52 |
| 2013-07-30 | -0.57 |
| 2013-07-29 | -0.14 |
| 2013-07-26 | -1.88 |
| 2013-07-25 | -0.14 |
| 2013-07-24 | 0.74 |
| 2013-07-23 | 2.48 |
| 2013-07-22 | 2.26 |
| 2013-07-19 | 2.92 |
| 2013-07-18 | 2.48 |
| 2013-07-17 | 5.75 |
| 2013-07-16 | 6.84 |
| 2013-07-15 | 7.06 |
| 2013-07-12 | 6.84 |
| 2013-07-11 | 6.63 |
| 2013-07-10 | 7.06 |
| 2013-07-09 | 6.63 |
| 2013-07-08 | 5.55 |
| 2013-07-05 | 5.55 |
| 2013-07-04 | 5.55 |
| 2013-07-03 | 3.19 |
| 2013-07-02 | 3.62 |
| 2013-06-28 | 2.98 |
| 2013-06-27 | 3.19 |
| 2013-06-26 | 1.91 |
| 2013-06-25 | 2.12 |
| 2013-06-24 | 3.41 |
| 2013-06-21 | 4.05 |
| 2013-06-20 | 4.70 |
| 2013-06-19 | 5.55 |
| 2013-06-18 | 6.63 |
| 2013-06-17 | 5.55 |
| 2013-06-14 | 6.20 |
| 2013-06-13 | 5.34 |
| 2013-06-11 | 7.27 |
| 2013-06-10 | 7.27 |
| 2013-06-07 | 7.27 |
| 2013-06-06 | 7.06 |
| 2013-06-05 | 7.70 |
| 2013-06-04 | 10.06 |
| 2013-06-03 | 8.99 |
| 2013-05-31 | 9.42 |
| 2013-05-30 | 10.49 |
| 2013-05-29 | 10.70 |
| 2013-05-28 | 11.35 |
| 2013-05-27 | 10.70 |
| 2013-05-24 | 11.35 |
| 2013-05-23 | 11.13 |
| 2013-05-22 | 13.49 |
| 2013-05-21 | 15.85 |
| 2013-05-20 | 16.71 |
| 2013-05-16 | 13.71 |
| 2013-05-15 | 13.71 |
| 2013-05-14 | 14.78 |
| 2013-05-13 | 15.21 |
| 2013-05-10 | 15.85 |
| 2013-05-09 | 15.85 |
| 2013-05-08 | 16.71 |
| 2013-05-07 | 15.85 |
| 2013-05-06 | 16.07 |
| 2013-05-03 | 14.14 |
| 2013-05-02 | 14.35 |
| 2013-04-30 | 13.49 |
| 2013-04-29 | 11.99 |
| 2013-04-26 | 13.92 |
| 2013-04-25 | 14.99 |
| 2013-04-24 | 14.99 |
| 2013-04-23 | 14.35 |
| 2013-04-22 | 15.42 |
| 2013-04-19 | 13.92 |
| 2013-04-18 | 12.20 |
| 2013-04-17 | 13.06 |
| 2013-04-16 | 12.20 |
| 2013-04-15 | 12.63 |
| 2013-04-12 | 13.71 |
| 2013-04-11 | 15.42 |
| 2013-04-10 | 15.64 |
| 2013-04-09 | 15.85 |
| 2013-04-08 | 14.56 |
| 2013-04-05 | 16.92 |
| 2013-04-03 | 20.36 |
| 2013-04-02 | 20.57 |
| 2013-03-28 | 24.00 |
| 2013-03-27 | 27.22 |
| 2013-03-26 | 21.22 |
| 2013-03-25 | 21.86 |
| 2013-03-22 | 22.29 |
| 2013-03-21 | 22.07 |
| 2013-03-20 | 19.50 |
| 2013-03-19 | 18.21 |
| 2013-03-18 | 18.86 |
| 2013-03-15 | 19.07 |
| 2013-03-14 | 21.43 |
| 2013-03-13 | 19.50 |
| 2013-03-12 | 20.57 |
| 2013-03-11 | 21.64 |
| 2013-03-08 | 19.93 |
| 2013-03-07 | 19.50 |
| 2013-03-06 | 21.00 |
| 2013-03-05 | 21.22 |
| 2013-03-04 | 18.00 |
| 2013-03-01 | 18.00 |
| 2013-02-28 | 18.64 |
| 2013-02-27 | 17.78 |
| 2013-02-26 | 17.14 |
| 2013-02-25 | 18.43 |
| 2013-02-22 | 19.07 |
| 2013-02-21 | 19.93 |
| 2013-02-20 | 23.79 |
| 2013-02-19 | 17.14 |
| 2013-02-18 | 15.21 |
| 2013-02-15 | 16.28 |
| 2013-02-14 | 14.56 |
| 2013-02-08 | 14.99 |
| 2013-02-07 | 13.49 |
| 2013-02-06 | 14.14 |
| 2013-02-05 | 13.92 |
| 2013-02-04 | 15.21 |
| 2013-02-01 | 17.35 |
| 2013-01-31 | 17.57 |
| 2013-01-30 | 16.07 |
| 2013-01-29 | 13.06 |
| 2013-01-28 | 15.21 |
| 2013-01-25 | 15.21 |
| 2013-01-24 | 15.85 |
| 2013-01-23 | 16.92 |
| 2013-01-22 | 18.64 |
| 2013-01-21 | 19.71 |
| 2013-01-18 | 20.79 |
| 2013-01-17 | 22.72 |
| 2013-01-16 | 22.50 |
| 2013-01-15 | 23.57 |
| 2013-01-14 | 24.00 |
| 2013-01-11 | 22.29 |
| 2013-01-10 | 20.36 |
| 2013-01-09 | 18.21 |
| 2013-01-08 | 15.21 |
| 2013-01-07 | 16.50 |
| 2013-01-04 | 12.63 |
| 2013-01-03 | 11.78 |
| 2013-01-02 | 11.56 |
| 2012-12-31 | 10.70 |
| 2012-12-28 | 10.49 |
| 2012-12-27 | 10.70 |
| 2012-12-24 | 10.49 |
| 2012-12-21 | 11.56 |
| 2012-12-20 | 9.84 |
| 2012-12-19 | 10.49 |
| 2012-12-18 | 10.27 |
| 2012-12-17 | 9.63 |
| 2012-12-14 | 9.42 |
| 2012-12-13 | 8.78 |
| 2012-12-12 | 8.99 |
| 2012-12-11 | 8.99 |
| 2012-12-10 | 10.06 |
| 2012-12-07 | 10.27 |
| 2012-12-06 | 9.63 |
| 2012-12-05 | 9.85 |
| 2012-12-04 | 8.78 |
| 2012-12-03 | 10.70 |
| 2012-11-30 | 11.34 |
| 2012-11-29 | 11.98 |
| 2012-11-28 | 11.34 |
| 2012-11-27 | 11.77 |
| 2012-11-26 | 10.91 |
| 2012-11-23 | 8.78 |
| 2012-11-22 | 8.57 |
| 2012-11-21 | 8.78 |
| 2012-11-20 | 7.07 |
| 2012-11-19 | 6.86 |
| 2012-11-16 | 6.43 |
| 2012-11-15 | 6.86 |
| 2012-11-14 | 6.86 |
| 2012-11-13 | 2.81 |
| 2012-11-12 | 2.81 |
| 2012-11-09 | 4.09 |
| 2012-11-08 | 4.94 |
| 2012-11-07 | 6.86 |
| 2012-11-06 | 7.71 |
| 2012-11-05 | 7.29 |
| 2012-11-02 | 8.14 |
| 2012-11-01 | 6.65 |
| 2012-10-31 | 6.22 |
| 2012-10-30 | 5.79 |
| 2012-10-29 | 6.65 |
| 2012-10-26 | 7.29 |
| 2012-10-25 | 8.14 |
| 2012-10-24 | 10.06 |
| 2012-10-22 | 8.78 |
| 2012-10-19 | 9.42 |
| 2012-10-18 | 9.21 |
| 2012-10-17 | 8.78 |
| 2012-10-16 | 9.42 |
| 2012-10-15 | 8.78 |
| 2012-10-12 | 10.49 |
| 2012-10-11 | 11.34 |
| 2012-10-10 | 12.62 |
| 2012-10-09 | 10.06 |
| 2012-10-08 | 9.42 |
| 2012-10-05 | 10.27 |
| 2012-10-04 | 6.86 |
| 2012-10-03 | 6.22 |
| 2012-09-28 | 8.14 |
| 2012-09-27 | 5.15 |
| 2012-09-26 | 4.73 |
| 2012-09-25 | 5.79 |
| 2012-09-24 | 5.58 |
| 2012-09-21 | 5.79 |
| 2012-09-20 | 5.79 |
| 2012-09-19 | 6.22 |
| 2012-09-18 | 6.86 |
| 2012-09-17 | 5.37 |
| 2012-09-14 | 6.65 |
| 2012-09-13 | 6.22 |
| 2012-09-12 | 3.02 |
| 2012-09-11 | 2.38 |
| 2012-09-10 | 2.38 |
| 2012-09-07 | -0.18 |
| 2012-09-06 | -0.82 |
| 2012-09-05 | -1.67 |
| 2012-09-04 | -1.03 |
| 2012-09-03 | -0.60 |
| 2012-08-31 | -2.95 |
| 2012-08-30 | -3.16 |
| 2012-08-29 | -2.74 |
| 2012-08-28 | -3.59 |
| 2012-08-27 | -4.23 |
| 2012-08-24 | -5.72 |
| 2012-08-23 | -4.87 |
| 2012-08-22 | -4.87 |
| 2012-08-21 | -4.87 |
| 2012-08-20 | -5.72 |
| 2012-08-17 | -5.94 |
| 2012-08-16 | -6.58 |
| 2012-08-15 | -6.58 |
| 2012-08-14 | -6.15 |
| 2012-08-13 | -6.58 |
| 2012-08-10 | -5.72 |
| 2012-08-09 | -5.72 |
| 2012-08-08 | -4.87 |
| 2012-08-07 | -4.02 |
| 2012-08-06 | -4.02 |
| 2012-08-03 | -4.02 |
| 2012-08-02 | -4.02 |
| 2012-08-01 | -3.80 |
| 2012-07-31 | -2.95 |
| 2012-07-30 | -4.23 |
| 2012-07-27 | -4.87 |
| 2012-07-26 | -6.36 |
| 2012-07-25 | -4.66 |
| 2012-07-24 | -5.72 |
| 2012-07-23 | -6.58 |
| 2012-07-20 | -5.94 |
| 2012-07-19 | -6.36 |
| 2012-07-18 | -5.51 |
| 2012-07-17 | -5.51 |
| 2012-07-16 | -5.51 |
| 2012-07-13 | -3.38 |
| 2012-07-12 | -2.31 |
| 2012-07-11 | -2.31 |
| 2012-07-10 | -3.15 |
| 2012-07-09 | -2.52 |
| 2012-07-06 | -2.10 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 0.63 |
| 2012-07-03 | 0.84 |
| 2012-06-29 | -1.05 |
| 2012-06-28 | -2.10 |
| 2012-06-27 | -1.68 |
| 2012-06-26 | -2.52 |
| 2012-06-25 | -1.26 |
| 2012-06-22 | -1.05 |
| 2012-06-21 | -0.84 |
| 2012-06-20 | -0.42 |
| 2012-06-19 | -1.05 |
| 2012-06-18 | -1.47 |
| 2012-06-15 | -1.47 |
| 2012-06-14 | -1.05 |
| 2012-06-13 | -1.47 |
| 2012-06-12 | -2.10 |
| 2012-06-11 | -3.57 |
| 2012-06-08 | -3.57 |
| 2012-06-07 | -2.73 |
| 2012-06-06 | -3.36 |
| 2012-06-05 | -1.89 |
| 2012-06-04 | -1.26 |
| 2012-06-01 | -2.10 |
| 2012-05-31 | -1.26 |
| 2012-05-30 | -0.21 |
| 2012-05-29 | 0.63 |
| 2012-05-28 | -1.89 |
| 2012-05-25 | -1.68 |
| 2012-05-24 | -1.05 |
| 2012-05-23 | 0.21 |
| 2012-05-22 | -0.63 |
| 2012-05-21 | -2.52 |
| 2012-05-18 | -2.73 |
| 2012-05-17 | 0.00 |
Copyright & disclaimer, Privacy policy