Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2005-11-28 | 2009-06-04 | 2009-06-05 | |
| HK Main | 00206 | 2009-06-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0206 % |
|---|---|
| 2025-11-04 | -73.56 |
| 2025-11-03 | -73.56 |
| 2025-10-31 | -73.56 |
| 2025-10-30 | -73.56 |
| 2025-10-28 | -73.07 |
| 2025-10-27 | -73.07 |
| 2025-10-24 | -73.56 |
| 2025-10-23 | -73.56 |
| 2025-10-22 | -73.56 |
| 2025-10-21 | -72.58 |
| 2025-10-20 | -73.56 |
| 2025-10-17 | -73.56 |
| 2025-10-16 | -73.56 |
| 2025-10-15 | -73.07 |
| 2025-10-14 | -73.07 |
| 2025-10-13 | -72.58 |
| 2025-10-10 | -73.07 |
| 2025-10-09 | -72.58 |
| 2025-10-08 | -72.58 |
| 2025-10-06 | -72.58 |
| 2025-10-03 | -72.09 |
| 2025-10-02 | -71.60 |
| 2025-09-30 | -72.09 |
| 2025-09-29 | -72.09 |
| 2025-09-26 | -71.60 |
| 2025-09-25 | -72.09 |
| 2025-09-24 | -72.09 |
| 2025-09-23 | -71.11 |
| 2025-09-22 | -69.65 |
| 2025-09-19 | -70.14 |
| 2025-09-18 | -71.60 |
| 2025-09-17 | -72.58 |
| 2025-09-16 | -73.56 |
| 2025-09-15 | -73.07 |
| 2025-09-12 | -73.56 |
| 2025-09-11 | -73.56 |
| 2025-09-10 | -73.56 |
| 2025-09-09 | -74.05 |
| 2025-09-08 | -73.56 |
| 2025-09-05 | -73.07 |
| 2025-09-04 | -74.05 |
| 2025-09-03 | -73.56 |
| 2025-09-02 | -73.07 |
| 2025-09-01 | -74.05 |
| 2025-08-29 | -73.56 |
| 2025-08-28 | -72.58 |
| 2025-08-27 | -72.58 |
| 2025-08-26 | -72.58 |
| 2025-08-25 | -72.58 |
| 2025-08-22 | -75.03 |
| 2025-08-21 | -75.03 |
| 2025-08-20 | -75.81 |
| 2025-08-19 | -74.54 |
| 2025-08-18 | -74.05 |
| 2025-08-15 | -75.03 |
| 2025-08-14 | -75.52 |
| 2025-08-13 | -75.81 |
| 2025-08-12 | -74.54 |
| 2025-08-11 | -75.62 |
| 2025-08-08 | -77.28 |
| 2025-08-07 | -77.28 |
| 2025-08-06 | -77.67 |
| 2025-08-05 | -77.48 |
| 2025-08-04 | -77.48 |
| 2025-08-01 | -77.48 |
| 2025-07-31 | -77.48 |
| 2025-07-30 | -77.28 |
| 2025-07-29 | -77.48 |
| 2025-07-28 | -77.58 |
| 2025-07-25 | -77.38 |
| 2025-07-24 | -77.48 |
| 2025-07-23 | -77.19 |
| 2025-07-22 | -77.48 |
| 2025-07-21 | -77.48 |
| 2025-07-18 | -77.58 |
| 2025-07-17 | -77.87 |
| 2025-07-16 | -77.48 |
| 2025-07-15 | -77.67 |
| 2025-07-14 | -77.09 |
| 2025-07-11 | -77.48 |
| 2025-07-10 | -77.48 |
| 2025-07-09 | -77.48 |
| 2025-07-08 | -77.38 |
| 2025-07-07 | -77.48 |
| 2025-07-04 | -78.36 |
| 2025-07-03 | -77.48 |
| 2025-07-02 | -77.77 |
| 2025-06-30 | -78.65 |
| 2025-06-27 | -77.97 |
| 2025-06-26 | -77.87 |
| 2025-06-25 | -77.77 |
| 2025-06-24 | -77.67 |
| 2025-06-23 | -78.26 |
| 2025-06-20 | -78.65 |
| 2025-06-19 | -78.36 |
| 2025-06-18 | -77.48 |
| 2025-06-17 | -77.67 |
| 2025-06-16 | -77.48 |
| 2025-06-13 | -77.48 |
| 2025-06-12 | -77.28 |
| 2025-06-11 | -77.48 |
| 2025-06-10 | -77.67 |
| 2025-06-09 | -77.58 |
| 2025-06-06 | -77.58 |
| 2025-06-05 | -77.28 |
| 2025-06-04 | -76.99 |
| 2025-06-03 | -76.40 |
| 2025-06-02 | -76.11 |
| 2025-05-30 | -76.89 |
| 2025-05-29 | -76.89 |
| 2025-05-28 | -76.89 |
| 2025-05-27 | -76.89 |
| 2025-05-26 | -75.72 |
| 2025-05-23 | -77.97 |
| 2025-05-22 | -77.97 |
| 2025-05-21 | -77.97 |
| 2025-05-20 | -78.16 |
| 2025-05-19 | -77.97 |
| 2025-05-16 | -78.06 |
| 2025-05-15 | -78.16 |
| 2025-05-14 | -78.16 |
| 2025-05-13 | -77.22 |
| 2025-05-12 | -76.84 |
| 2025-05-09 | -79.00 |
| 2025-05-08 | -79.19 |
| 2025-05-07 | -79.19 |
| 2025-05-06 | -79.19 |
| 2025-05-02 | -79.19 |
| 2025-04-30 | -78.91 |
| 2025-04-29 | -78.91 |
| 2025-04-28 | -78.44 |
| 2025-04-25 | -78.25 |
| 2025-04-24 | -78.53 |
| 2025-04-23 | -78.25 |
| 2025-04-22 | -78.72 |
| 2025-04-17 | -78.44 |
| 2025-04-16 | -78.62 |
| 2025-04-15 | -78.62 |
| 2025-04-14 | -78.53 |
| 2025-04-11 | -78.25 |
| 2025-04-10 | -78.16 |
| 2025-04-09 | -78.25 |
| 2025-04-08 | -78.44 |
| 2025-04-07 | -78.44 |
| 2025-04-03 | -77.87 |
| 2025-04-02 | -77.59 |
| 2025-04-01 | -77.50 |
| 2025-03-31 | -77.50 |
| 2025-03-28 | -76.94 |
| 2025-03-27 | -76.84 |
| 2025-03-26 | -76.84 |
| 2025-03-25 | -76.56 |
| 2025-03-24 | -76.56 |
| 2025-03-21 | -76.66 |
| 2025-03-20 | -76.84 |
| 2025-03-19 | -77.97 |
| 2025-03-18 | -78.53 |
| 2025-03-17 | -78.53 |
| 2025-03-14 | -78.72 |
| 2025-03-13 | -78.53 |
| 2025-03-12 | -78.34 |
| 2025-03-11 | -78.81 |
| 2025-03-10 | -78.62 |
| 2025-03-07 | -78.53 |
| 2025-03-06 | -78.72 |
| 2025-03-05 | -79.56 |
| 2025-03-04 | -79.37 |
| 2025-03-03 | -79.00 |
| 2025-02-28 | -79.84 |
| 2025-02-27 | -79.37 |
| 2025-02-26 | -78.81 |
| 2025-02-25 | -78.06 |
| 2025-02-24 | -79.28 |
| 2025-02-21 | -79.37 |
| 2025-02-20 | -80.50 |
| 2025-02-19 | -80.41 |
| 2025-02-18 | -80.22 |
| 2025-02-17 | -80.31 |
| 2025-02-14 | -80.31 |
| 2025-02-13 | -80.22 |
| 2025-02-12 | -80.22 |
| 2025-02-11 | -80.22 |
| 2025-02-10 | -80.59 |
| 2025-02-07 | -80.50 |
| 2025-02-06 | -80.50 |
| 2025-02-05 | -80.50 |
| 2025-02-04 | -79.56 |
| 2025-02-03 | -79.56 |
| 2025-01-28 | -79.84 |
| 2025-01-27 | -79.84 |
| 2025-01-24 | -79.94 |
| 2025-01-23 | -79.94 |
| 2025-01-22 | -80.50 |
| 2025-01-21 | -80.41 |
| 2025-01-20 | -79.94 |
| 2025-01-17 | -80.03 |
| 2025-01-16 | -79.84 |
| 2025-01-15 | -80.41 |
| 2025-01-14 | -80.41 |
| 2025-01-13 | -80.41 |
| 2025-01-10 | -80.41 |
| 2025-01-09 | -80.12 |
| 2025-01-08 | -79.94 |
| 2025-01-07 | -79.84 |
| 2025-01-06 | -80.22 |
| 2025-01-03 | -79.75 |
| 2025-01-02 | -79.94 |
| 2024-12-31 | -80.12 |
| 2024-12-30 | -85.00 |
| 2024-12-27 | -85.47 |
| 2024-12-24 | -85.00 |
| 2024-12-23 | -85.00 |
| 2024-12-20 | -85.00 |
| 2024-12-19 | -85.00 |
| 2024-12-18 | -85.00 |
| 2024-12-17 | -85.00 |
| 2024-12-16 | -83.59 |
| 2024-12-13 | -83.59 |
| 2024-12-12 | -84.16 |
| 2024-12-11 | -84.25 |
| 2024-12-10 | -84.25 |
| 2024-12-09 | -84.25 |
| 2024-12-06 | -84.25 |
| 2024-12-05 | -84.06 |
| 2024-12-04 | -84.06 |
| 2024-12-03 | -84.72 |
| 2024-12-02 | -82.94 |
| 2024-11-29 | -83.50 |
| 2024-11-28 | -83.50 |
| 2024-11-27 | -83.50 |
| 2024-11-26 | -82.37 |
| 2024-11-25 | -82.37 |
| 2024-11-22 | -83.12 |
| 2024-11-21 | -83.12 |
| 2024-11-20 | -83.12 |
| 2024-11-19 | -83.78 |
| 2024-11-18 | -82.66 |
| 2024-11-15 | -82.28 |
| 2024-11-14 | -82.19 |
| 2024-11-13 | -83.87 |
| 2024-11-12 | -83.87 |
| 2024-11-11 | -82.37 |
| 2024-11-08 | -82.84 |
| 2024-11-07 | -82.94 |
| 2024-11-06 | -82.84 |
| 2024-11-05 | -81.72 |
| 2024-11-04 | -81.72 |
| 2024-11-01 | -82.37 |
| 2024-10-31 | -82.37 |
| 2024-10-30 | -82.84 |
| 2024-10-29 | -82.37 |
| 2024-10-28 | -83.12 |
| 2024-10-25 | -83.12 |
| 2024-10-24 | -81.62 |
| 2024-10-23 | -81.62 |
| 2024-10-22 | -81.62 |
| 2024-10-21 | -81.53 |
| 2024-10-18 | -82.19 |
| 2024-10-17 | -82.19 |
| 2024-10-16 | -82.19 |
| 2024-10-15 | -81.62 |
| 2024-10-14 | -81.34 |
| 2024-10-10 | -81.34 |
| 2024-10-09 | -81.25 |
| 2024-10-08 | -83.78 |
| 2024-10-07 | -80.97 |
| 2024-10-04 | -82.66 |
| 2024-10-03 | -84.53 |
| 2024-10-02 | -82.66 |
| 2024-09-30 | -83.59 |
| 2024-09-27 | -83.97 |
| 2024-09-26 | -85.75 |
| 2024-09-25 | -86.12 |
| 2024-09-24 | -86.97 |
| 2024-09-23 | -86.97 |
| 2024-09-20 | -87.16 |
| 2024-09-19 | -87.62 |
| 2024-09-17 | -86.03 |
| 2024-09-16 | -86.41 |
| 2024-09-13 | -86.59 |
| 2024-09-12 | -85.47 |
| 2024-09-11 | -84.34 |
| 2024-09-10 | -82.28 |
| 2024-09-09 | -82.28 |
| 2024-09-05 | -82.28 |
| 2024-09-04 | -82.00 |
| 2024-09-03 | -82.19 |
| 2024-09-02 | -82.84 |
| 2024-08-30 | -82.84 |
| 2024-08-29 | -82.84 |
| 2024-08-28 | -81.91 |
| 2024-08-27 | -81.91 |
| 2024-08-26 | -81.91 |
| 2024-08-23 | -81.91 |
| 2024-08-22 | -82.28 |
| 2024-08-21 | -81.62 |
| 2024-08-20 | -81.62 |
| 2024-08-19 | -82.00 |
| 2024-08-16 | -81.44 |
| 2024-08-15 | -81.25 |
| 2024-08-14 | -80.97 |
| 2024-08-13 | -80.97 |
| 2024-08-12 | -79.84 |
| 2024-08-09 | -79.84 |
| 2024-08-08 | -79.84 |
| 2024-08-07 | -79.84 |
| 2024-08-06 | -80.41 |
| 2024-08-05 | -80.41 |
| 2024-08-02 | -80.41 |
| 2024-08-01 | -81.16 |
| 2024-07-31 | -81.16 |
| 2024-07-30 | -81.16 |
| 2024-07-29 | -81.16 |
| 2024-07-26 | -80.69 |
| 2024-07-25 | -80.50 |
| 2024-07-24 | -79.56 |
| 2024-07-23 | -79.56 |
| 2024-07-22 | -79.56 |
| 2024-07-19 | -79.56 |
| 2024-07-18 | -79.84 |
| 2024-07-17 | -80.41 |
| 2024-07-16 | -80.31 |
| 2024-07-15 | -80.31 |
| 2024-07-12 | -80.97 |
| 2024-07-11 | -80.97 |
| 2024-07-10 | -79.84 |
| 2024-07-09 | -80.97 |
| 2024-07-08 | -79.94 |
| 2024-07-05 | -79.94 |
| 2024-07-04 | -79.66 |
| 2024-07-03 | -79.75 |
| 2024-07-02 | -79.75 |
| 2024-06-28 | -80.41 |
| 2024-06-27 | -80.03 |
| 2024-06-26 | -79.84 |
| 2024-06-25 | -79.84 |
| 2024-06-24 | -79.75 |
| 2024-06-21 | -79.75 |
| 2024-06-20 | -80.03 |
| 2024-06-19 | -80.03 |
| 2024-06-18 | -80.03 |
| 2024-06-17 | -80.22 |
| 2024-06-14 | -80.22 |
| 2024-06-13 | -80.31 |
| 2024-06-12 | -79.84 |
| 2024-06-11 | -80.03 |
| 2024-06-07 | -80.12 |
| 2024-06-06 | -79.00 |
| 2024-06-05 | -79.37 |
| 2024-06-04 | -79.28 |
| 2024-06-03 | -79.28 |
| 2024-05-31 | -79.28 |
| 2024-05-30 | -79.00 |
| 2024-05-29 | -78.91 |
| 2024-05-28 | -78.91 |
| 2024-05-27 | -78.72 |
| 2024-05-24 | -78.91 |
| 2024-05-23 | -78.44 |
| 2024-05-22 | -78.44 |
| 2024-05-21 | -78.44 |
| 2024-05-20 | -78.91 |
| 2024-05-17 | -79.28 |
| 2024-05-16 | -78.81 |
| 2024-05-14 | -78.81 |
| 2024-05-13 | -78.72 |
| 2024-05-10 | -78.25 |
| 2024-05-09 | -78.25 |
| 2024-05-08 | -78.25 |
| 2024-05-07 | -78.91 |
| 2024-05-06 | -79.00 |
| 2024-05-03 | -78.44 |
| 2024-05-02 | -78.44 |
| 2024-04-30 | -78.16 |
| 2024-04-29 | -77.69 |
| 2024-04-26 | -77.50 |
| 2024-04-25 | -78.62 |
| 2024-04-24 | -78.62 |
| 2024-04-23 | -78.06 |
| 2024-04-22 | -78.72 |
| 2024-04-19 | -79.00 |
| 2024-04-18 | -78.25 |
| 2024-04-17 | -79.19 |
| 2024-04-16 | -79.19 |
| 2024-04-15 | -79.28 |
| 2024-04-12 | -79.37 |
| 2024-04-11 | -78.72 |
| 2024-04-10 | -79.00 |
| 2024-04-09 | -79.00 |
| 2024-04-08 | -78.44 |
| 2024-04-05 | -78.91 |
| 2024-04-03 | -79.37 |
| 2024-04-02 | -79.37 |
| 2024-03-28 | -79.00 |
| 2024-03-27 | -78.91 |
| 2024-03-26 | -79.09 |
| 2024-03-25 | -79.09 |
| 2024-03-22 | -77.50 |
| 2024-03-21 | -78.16 |
| 2024-03-20 | -78.72 |
| 2024-03-19 | -78.34 |
| 2024-03-18 | -78.44 |
| 2024-03-15 | -78.62 |
| 2024-03-14 | -78.25 |
| 2024-03-13 | -78.62 |
| 2024-03-12 | -78.16 |
| 2024-03-11 | -78.44 |
| 2024-03-08 | -78.81 |
| 2024-03-07 | -79.09 |
| 2024-03-06 | -79.09 |
| 2024-03-05 | -79.19 |
| 2024-03-04 | -78.91 |
| 2024-03-01 | -78.91 |
| 2024-02-29 | -78.91 |
| 2024-02-28 | -78.44 |
| 2024-02-27 | -77.78 |
| 2024-02-26 | -77.97 |
| 2024-02-23 | -77.97 |
| 2024-02-22 | -77.97 |
| 2024-02-21 | -77.97 |
| 2024-02-20 | -78.62 |
| 2024-02-19 | -78.72 |
| 2024-02-16 | -78.62 |
| 2024-02-15 | -77.97 |
| 2024-02-14 | -78.34 |
| 2024-02-09 | -78.16 |
| 2024-02-08 | -78.62 |
| 2024-02-07 | -78.16 |
| 2024-02-06 | -77.87 |
| 2024-02-05 | -77.78 |
| 2024-02-02 | -78.91 |
| 2024-02-01 | -78.53 |
| 2024-01-31 | -77.59 |
| 2024-01-30 | -78.72 |
| 2024-01-29 | -78.72 |
| 2024-01-26 | -78.72 |
| 2024-01-25 | -77.50 |
| 2024-01-24 | -78.25 |
| 2024-01-23 | -78.72 |
| 2024-01-22 | -78.91 |
| 2024-01-19 | -78.91 |
| 2024-01-18 | -79.00 |
| 2024-01-17 | -78.91 |
| 2024-01-16 | -78.44 |
| 2024-01-15 | -78.34 |
| 2024-01-12 | -77.97 |
| 2024-01-11 | -78.16 |
| 2024-01-10 | -77.50 |
| 2024-01-09 | -77.97 |
| 2024-01-08 | -77.59 |
| 2024-01-05 | -78.25 |
| 2024-01-04 | -78.06 |
| 2024-01-03 | -78.25 |
| 2024-01-02 | -77.22 |
| 2023-12-29 | -76.56 |
| 2023-12-28 | -76.56 |
| 2023-12-27 | -77.03 |
| 2023-12-22 | -77.22 |
| 2023-12-21 | -78.06 |
| 2023-12-20 | -77.87 |
| 2023-12-19 | -78.34 |
| 2023-12-18 | -77.97 |
| 2023-12-15 | -78.91 |
| 2023-12-14 | -78.91 |
| 2023-12-13 | -79.00 |
| 2023-12-12 | -79.00 |
| 2023-12-11 | -78.34 |
| 2023-12-08 | -78.91 |
| 2023-12-07 | -78.91 |
| 2023-12-06 | -78.91 |
| 2023-12-05 | -78.81 |
| 2023-12-04 | -77.97 |
| 2023-12-01 | -77.03 |
| 2023-11-30 | -76.09 |
| 2023-11-29 | -79.00 |
| 2023-11-28 | -77.97 |
| 2023-11-27 | -76.66 |
| 2023-11-24 | -77.97 |
| 2023-11-23 | -77.97 |
| 2023-11-22 | -77.97 |
| 2023-11-21 | -77.69 |
| 2023-11-20 | -77.78 |
| 2023-11-17 | -78.44 |
| 2023-11-16 | -77.78 |
| 2023-11-15 | -77.78 |
| 2023-11-14 | -77.78 |
| 2023-11-13 | -78.44 |
| 2023-11-10 | -79.28 |
| 2023-11-09 | -79.28 |
| 2023-11-08 | -78.91 |
| 2023-11-07 | -78.81 |
| 2023-11-06 | -78.44 |
| 2023-11-03 | -77.97 |
| 2023-11-02 | -77.50 |
| 2023-11-01 | -77.50 |
| 2023-10-31 | -77.50 |
| 2023-10-30 | -77.59 |
| 2023-10-27 | -77.50 |
| 2023-10-26 | -78.44 |
| 2023-10-25 | -78.91 |
| 2023-10-24 | -79.37 |
| 2023-10-20 | -78.91 |
| 2023-10-19 | -78.81 |
| 2023-10-18 | -77.22 |
| 2023-10-17 | -77.97 |
| 2023-10-16 | -77.03 |
| 2023-10-13 | -77.87 |
| 2023-10-12 | -77.87 |
| 2023-10-11 | -77.69 |
| 2023-10-10 | -77.50 |
| 2023-10-09 | -77.50 |
| 2023-10-06 | -77.50 |
| 2023-10-05 | -78.25 |
| 2023-10-04 | -78.25 |
| 2023-10-03 | -77.03 |
| 2023-09-29 | -77.03 |
| 2023-09-28 | -77.50 |
| 2023-09-27 | -77.50 |
| 2023-09-26 | -77.50 |
| 2023-09-25 | -77.22 |
| 2023-09-22 | -77.22 |
| 2023-09-21 | -77.50 |
| 2023-09-20 | -77.03 |
| 2023-09-19 | -77.03 |
| 2023-09-18 | -77.03 |
| 2023-09-15 | -77.03 |
| 2023-09-14 | -77.03 |
| 2023-09-13 | -76.66 |
| 2023-09-12 | -76.56 |
| 2023-09-11 | -76.56 |
| 2023-09-07 | -75.62 |
| 2023-09-06 | -76.66 |
| 2023-09-05 | -76.66 |
| 2023-09-04 | -76.56 |
| 2023-08-31 | -76.56 |
| 2023-08-30 | -76.56 |
| 2023-08-29 | -81.25 |
| 2023-08-28 | -81.25 |
| 2023-08-25 | -80.78 |
| 2023-08-24 | -81.25 |
| 2023-08-23 | -80.78 |
| 2023-08-22 | -80.78 |
| 2023-08-21 | -81.81 |
| 2023-08-18 | -81.25 |
| 2023-08-17 | -81.25 |
| 2023-08-16 | -81.06 |
| 2023-08-15 | -81.06 |
| 2023-08-14 | -81.06 |
| 2023-08-11 | -81.06 |
| 2023-08-10 | -81.06 |
| 2023-08-09 | -81.16 |
| 2023-08-08 | -80.78 |
| 2023-08-07 | -80.78 |
| 2023-08-04 | -80.78 |
| 2023-08-03 | -80.97 |
| 2023-08-02 | -80.87 |
| 2023-08-01 | -80.97 |
| 2023-07-31 | -80.78 |
| 2023-07-28 | -80.78 |
| 2023-07-27 | -80.31 |
| 2023-07-26 | -79.84 |
| 2023-07-25 | -79.56 |
| 2023-07-24 | -80.41 |
| 2023-07-21 | -80.41 |
| 2023-07-20 | -80.41 |
| 2023-07-19 | -79.75 |
| 2023-07-18 | -79.37 |
| 2023-07-14 | -79.09 |
| 2023-07-13 | -79.09 |
| 2023-07-12 | -79.37 |
| 2023-07-11 | -79.37 |
| 2023-07-10 | -79.84 |
| 2023-07-07 | -79.84 |
| 2023-07-06 | -79.84 |
| 2023-07-05 | -79.84 |
| 2023-07-04 | -79.84 |
| 2023-07-03 | -79.84 |
| 2023-06-30 | -79.84 |
| 2023-06-29 | -79.84 |
| 2023-06-28 | -79.84 |
| 2023-06-27 | -79.19 |
| 2023-06-26 | -79.37 |
| 2023-06-23 | -80.78 |
| 2023-06-21 | -79.37 |
| 2023-06-20 | -79.37 |
| 2023-06-19 | -79.37 |
| 2023-06-16 | -79.37 |
| 2023-06-15 | -79.19 |
| 2023-06-14 | -80.03 |
| 2023-06-13 | -80.22 |
| 2023-06-12 | -79.09 |
| 2023-06-09 | -79.09 |
| 2023-06-08 | -79.09 |
| 2023-06-07 | -79.09 |
| 2023-06-06 | -79.09 |
| 2023-06-05 | -79.09 |
| 2023-06-02 | -79.09 |
| 2023-06-01 | -78.91 |
| 2023-05-31 | -78.91 |
| 2023-05-30 | -78.91 |
| 2023-05-29 | -78.91 |
| 2023-05-25 | -78.91 |
| 2023-05-24 | -79.00 |
| 2023-05-23 | -78.91 |
| 2023-05-22 | -78.37 |
| 2023-05-19 | -78.37 |
| 2023-05-18 | -78.37 |
| 2023-05-17 | -78.28 |
| 2023-05-16 | -78.19 |
| 2023-05-15 | -78.10 |
| 2023-05-12 | -78.82 |
| 2023-05-11 | -78.82 |
| 2023-05-10 | -78.82 |
| 2023-05-09 | -80.16 |
| 2023-05-08 | -78.46 |
| 2023-05-05 | -79.53 |
| 2023-05-04 | -79.53 |
| 2023-05-03 | -79.35 |
| 2023-05-02 | -80.25 |
| 2023-04-28 | -79.00 |
| 2023-04-27 | -78.46 |
| 2023-04-26 | -78.82 |
| 2023-04-25 | -78.46 |
| 2023-04-24 | -78.46 |
| 2023-04-21 | -78.01 |
| 2023-04-20 | -78.01 |
| 2023-04-19 | -77.11 |
| 2023-04-18 | -77.11 |
| 2023-04-17 | -78.01 |
| 2023-04-14 | -78.01 |
| 2023-04-13 | -76.66 |
| 2023-04-12 | -76.66 |
| 2023-04-11 | -78.01 |
| 2023-04-06 | -78.01 |
| 2023-04-04 | -78.01 |
| 2023-04-03 | -78.01 |
| 2023-03-31 | -78.73 |
| 2023-03-30 | -78.82 |
| 2023-03-29 | -78.73 |
| 2023-03-28 | -78.10 |
| 2023-03-27 | -77.65 |
| 2023-03-24 | -80.25 |
| 2023-03-23 | -79.35 |
| 2023-03-22 | -79.35 |
| 2023-03-21 | -80.34 |
| 2023-03-20 | -81.24 |
| 2023-03-17 | -80.34 |
| 2023-03-16 | -79.71 |
| 2023-03-15 | -79.71 |
| 2023-03-14 | -80.70 |
| 2023-03-13 | -80.70 |
| 2023-03-10 | -79.53 |
| 2023-03-09 | -79.53 |
| 2023-03-08 | -80.43 |
| 2023-03-07 | -80.43 |
| 2023-03-06 | -80.25 |
| 2023-03-03 | -79.80 |
| 2023-03-02 | -79.35 |
| 2023-03-01 | -79.18 |
| 2023-02-28 | -80.88 |
| 2023-02-27 | -80.97 |
| 2023-02-24 | -81.06 |
| 2023-02-23 | -81.24 |
| 2023-02-22 | -81.06 |
| 2023-02-21 | -81.33 |
| 2023-02-20 | -79.35 |
| 2023-02-17 | -77.83 |
| 2023-02-16 | -77.83 |
| 2023-02-15 | -79.35 |
| 2023-02-14 | -79.35 |
| 2023-02-13 | -79.27 |
| 2023-02-10 | -79.18 |
| 2023-02-09 | -78.46 |
| 2023-02-08 | -78.91 |
| 2023-02-07 | -78.91 |
| 2023-02-06 | -78.55 |
| 2023-02-03 | -78.55 |
| 2023-02-02 | -78.55 |
| 2023-02-01 | -78.55 |
| 2023-01-31 | -78.55 |
| 2023-01-30 | -78.28 |
| 2023-01-27 | -78.28 |
| 2023-01-26 | -78.37 |
| 2023-01-20 | -78.46 |
| 2023-01-19 | -78.46 |
| 2023-01-18 | -78.46 |
| 2023-01-17 | -79.35 |
| 2023-01-16 | -79.35 |
| 2023-01-13 | -79.27 |
| 2023-01-12 | -78.91 |
| 2023-01-11 | -78.55 |
| 2023-01-10 | -78.55 |
| 2023-01-09 | -78.10 |
| 2023-01-06 | -78.10 |
| 2023-01-05 | -78.10 |
| 2023-01-04 | -78.01 |
| 2023-01-03 | -79.71 |
| 2022-12-30 | -78.46 |
| 2022-12-29 | -80.25 |
| 2022-12-28 | -79.35 |
| 2022-12-23 | -79.35 |
| 2022-12-22 | -79.35 |
| 2022-12-21 | -79.35 |
| 2022-12-20 | -79.35 |
| 2022-12-19 | -79.35 |
| 2022-12-16 | -79.35 |
| 2022-12-15 | -79.35 |
| 2022-12-14 | -79.98 |
| 2022-12-13 | -79.89 |
| 2022-12-12 | -79.89 |
| 2022-12-09 | -79.35 |
| 2022-12-08 | -79.53 |
| 2022-12-07 | -78.46 |
| 2022-12-06 | -77.56 |
| 2022-12-05 | -77.56 |
| 2022-12-02 | -79.80 |
| 2022-12-01 | -79.80 |
| 2022-11-30 | -79.80 |
| 2022-11-29 | -79.44 |
| 2022-11-28 | -79.44 |
| 2022-11-25 | -79.44 |
| 2022-11-24 | -79.44 |
| 2022-11-23 | -80.25 |
| 2022-11-22 | -79.71 |
| 2022-11-21 | -78.55 |
| 2022-11-18 | -78.46 |
| 2022-11-17 | -78.46 |
| 2022-11-16 | -78.46 |
| 2022-11-15 | -78.46 |
| 2022-11-14 | -78.19 |
| 2022-11-11 | -78.01 |
| 2022-11-10 | -79.00 |
| 2022-11-09 | -79.00 |
| 2022-11-08 | -79.00 |
| 2022-11-07 | -79.00 |
| 2022-11-04 | -79.00 |
| 2022-11-03 | -79.00 |
| 2022-11-02 | -78.91 |
| 2022-11-01 | -78.46 |
| 2022-10-31 | -78.46 |
| 2022-10-28 | -78.91 |
| 2022-10-27 | -78.91 |
| 2022-10-26 | -78.91 |
| 2022-10-25 | -78.64 |
| 2022-10-24 | -78.46 |
| 2022-10-21 | -78.46 |
| 2022-10-20 | -78.46 |
| 2022-10-19 | -78.46 |
| 2022-10-18 | -78.46 |
| 2022-10-17 | -78.10 |
| 2022-10-14 | -77.65 |
| 2022-10-13 | -78.64 |
| 2022-10-12 | -78.01 |
| 2022-10-11 | -76.66 |
| 2022-10-10 | -76.66 |
| 2022-10-07 | -76.21 |
| 2022-10-06 | -76.66 |
| 2022-10-05 | -77.11 |
| 2022-10-03 | -77.56 |
| 2022-09-30 | -77.56 |
| 2022-09-29 | -77.56 |
| 2022-09-28 | -75.76 |
| 2022-09-27 | -75.76 |
| 2022-09-26 | -76.21 |
| 2022-09-23 | -75.76 |
| 2022-09-22 | -75.76 |
| 2022-09-21 | -76.66 |
| 2022-09-20 | -76.66 |
| 2022-09-19 | -76.21 |
| 2022-09-16 | -76.21 |
| 2022-09-15 | -76.21 |
| 2022-09-14 | -76.21 |
| 2022-09-13 | -75.76 |
| 2022-09-09 | -76.21 |
| 2022-09-08 | -76.66 |
| 2022-09-07 | -77.11 |
| 2022-09-06 | -78.46 |
| 2022-09-05 | -76.21 |
| 2022-09-02 | -76.21 |
| 2022-09-01 | -76.21 |
| 2022-08-31 | -76.21 |
| 2022-08-30 | -77.11 |
| 2022-08-29 | -76.66 |
| 2022-08-26 | -76.21 |
| 2022-08-25 | -76.66 |
| 2022-08-24 | -76.66 |
| 2022-08-23 | -76.21 |
| 2022-08-22 | -76.21 |
| 2022-08-19 | -77.56 |
| 2022-08-18 | -76.21 |
| 2022-08-17 | -75.76 |
| 2022-08-16 | -75.76 |
| 2022-08-15 | -77.11 |
| 2022-08-12 | -77.11 |
| 2022-08-11 | -77.11 |
| 2022-08-10 | -77.56 |
| 2022-08-09 | -78.01 |
| 2022-08-08 | -78.64 |
| 2022-08-05 | -78.46 |
| 2022-08-04 | -78.01 |
| 2022-08-03 | -78.01 |
| 2022-08-02 | -77.56 |
| 2022-08-01 | -76.66 |
| 2022-07-29 | -77.56 |
| 2022-07-28 | -77.56 |
| 2022-07-27 | -77.56 |
| 2022-07-26 | -77.56 |
| 2022-07-25 | -78.01 |
| 2022-07-22 | -77.56 |
| 2022-07-21 | -77.56 |
| 2022-07-20 | -77.56 |
| 2022-07-19 | -77.56 |
| 2022-07-18 | -77.56 |
| 2022-07-15 | -77.56 |
| 2022-07-14 | -77.56 |
| 2022-07-13 | -77.56 |
| 2022-07-12 | -77.56 |
| 2022-07-11 | -78.19 |
| 2022-07-08 | -78.01 |
| 2022-07-07 | -78.01 |
| 2022-07-06 | -79.18 |
| 2022-07-05 | -78.46 |
| 2022-07-04 | -78.46 |
| 2022-06-30 | -77.11 |
| 2022-06-29 | -77.11 |
| 2022-06-28 | -76.66 |
| 2022-06-27 | -77.56 |
| 2022-06-24 | -79.18 |
| 2022-06-23 | -77.56 |
| 2022-06-22 | -78.46 |
| 2022-06-21 | -78.73 |
| 2022-06-20 | -78.46 |
| 2022-06-17 | -78.46 |
| 2022-06-16 | -78.46 |
| 2022-06-15 | -78.46 |
| 2022-06-14 | -78.91 |
| 2022-06-13 | -78.10 |
| 2022-06-10 | -78.28 |
| 2022-06-09 | -77.11 |
| 2022-06-08 | -76.66 |
| 2022-06-07 | -76.66 |
| 2022-06-06 | -76.21 |
| 2022-06-02 | -77.11 |
| 2022-06-01 | -77.65 |
| 2022-05-31 | -78.28 |
| 2022-05-30 | -78.01 |
| 2022-05-27 | -78.01 |
| 2022-05-26 | -78.01 |
| 2022-05-25 | -77.74 |
| 2022-05-24 | -77.56 |
| 2022-05-23 | -78.28 |
| 2022-05-20 | -79.09 |
| 2022-05-19 | -78.46 |
| 2022-05-18 | -78.46 |
| 2022-05-17 | -78.91 |
| 2022-05-16 | -79.35 |
| 2022-05-13 | -79.53 |
| 2022-05-12 | -79.62 |
| 2022-05-11 | -79.62 |
| 2022-05-10 | -79.80 |
| 2022-05-06 | -78.73 |
| 2022-05-05 | -78.28 |
| 2022-05-04 | -78.01 |
| 2022-05-03 | -78.37 |
| 2022-04-29 | -78.10 |
| 2022-04-28 | -78.01 |
| 2022-04-27 | -78.28 |
| 2022-04-26 | -77.56 |
| 2022-04-25 | -78.19 |
| 2022-04-22 | -77.56 |
| 2022-04-21 | -78.01 |
| 2022-04-20 | -76.21 |
| 2022-04-19 | -75.76 |
| 2022-04-14 | -75.32 |
| 2022-04-13 | -74.87 |
| 2022-04-12 | -75.32 |
| 2022-04-11 | -74.87 |
| 2022-04-08 | -73.97 |
| 2022-04-07 | -73.97 |
| 2022-04-06 | -73.97 |
| 2022-04-04 | -74.42 |
| 2022-04-01 | -75.76 |
| 2022-03-31 | -76.21 |
| 2022-03-30 | -74.87 |
| 2022-03-29 | -74.87 |
| 2022-03-28 | -75.76 |
| 2022-03-25 | -75.32 |
| 2022-03-24 | -74.42 |
| 2022-03-23 | -74.42 |
| 2022-03-22 | -75.32 |
| 2022-03-21 | -75.32 |
| 2022-03-18 | -75.32 |
| 2022-03-17 | -73.52 |
| 2022-03-16 | -77.11 |
| 2022-03-15 | -78.01 |
| 2022-03-14 | -77.56 |
| 2022-03-11 | -74.87 |
| 2022-03-10 | -73.97 |
| 2022-03-09 | -73.52 |
| 2022-03-08 | -71.73 |
| 2022-03-07 | -71.73 |
| 2022-03-04 | -70.38 |
| 2022-03-03 | -69.93 |
| 2022-03-02 | -71.28 |
| 2022-03-01 | -71.28 |
| 2022-02-28 | -69.93 |
| 2022-02-25 | -68.58 |
| 2022-02-24 | -68.13 |
| 2022-02-23 | -68.58 |
| 2022-02-22 | -68.58 |
| 2022-02-21 | -68.58 |
| 2022-02-18 | -68.58 |
| 2022-02-17 | -68.58 |
| 2022-02-16 | -67.69 |
| 2022-02-15 | -66.79 |
| 2022-02-14 | -66.79 |
| 2022-02-11 | -68.58 |
| 2022-02-10 | -68.58 |
| 2022-02-09 | -67.69 |
| 2022-02-08 | -67.24 |
| 2022-02-07 | -67.24 |
| 2022-02-04 | -65.89 |
| 2022-01-31 | -67.24 |
| 2022-01-28 | -66.79 |
| 2022-01-27 | -66.79 |
| 2022-01-26 | -65.44 |
| 2022-01-25 | -65.44 |
| 2022-01-24 | -66.79 |
| 2022-01-21 | -65.89 |
| 2022-01-20 | -64.99 |
| 2022-01-19 | -64.99 |
| 2022-01-18 | -64.10 |
| 2022-01-17 | -64.54 |
| 2022-01-14 | -65.44 |
| 2022-01-13 | -64.10 |
| 2022-01-12 | -64.10 |
| 2022-01-11 | -65.89 |
| 2022-01-10 | -64.54 |
| 2022-01-07 | -64.54 |
| 2022-01-06 | -64.10 |
| 2022-01-05 | -63.65 |
| 2022-01-04 | -62.75 |
| 2022-01-03 | -60.95 |
| 2021-12-31 | -64.10 |
| 2021-12-30 | -65.89 |
| 2021-12-29 | -66.34 |
| 2021-12-28 | -66.34 |
| 2021-12-24 | -67.24 |
| 2021-12-23 | -66.79 |
| 2021-12-22 | -67.24 |
| 2021-12-21 | -66.34 |
| 2021-12-20 | -66.34 |
| 2021-12-17 | -66.79 |
| 2021-12-16 | -68.13 |
| 2021-12-15 | -68.58 |
| 2021-12-14 | -68.13 |
| 2021-12-13 | -68.13 |
| 2021-12-10 | -67.24 |
| 2021-12-09 | -67.24 |
| 2021-12-08 | -67.69 |
| 2021-12-07 | -68.58 |
| 2021-12-06 | -69.93 |
| 2021-12-03 | -69.03 |
| 2021-12-02 | -73.07 |
| 2021-12-01 | -76.66 |
| 2021-11-30 | -77.56 |
| 2021-11-29 | -77.56 |
| 2021-11-26 | -77.56 |
| 2021-11-25 | -77.11 |
| 2021-11-24 | -77.56 |
| 2021-11-23 | -77.56 |
| 2021-11-22 | -77.56 |
| 2021-11-19 | -77.11 |
| 2021-11-18 | -77.11 |
| 2021-11-17 | -76.21 |
| 2021-11-16 | -75.76 |
| 2021-11-15 | -76.21 |
| 2021-11-12 | -73.97 |
| 2021-11-11 | -73.97 |
| 2021-11-10 | -73.52 |
| 2021-11-09 | -73.97 |
| 2021-11-08 | -74.42 |
| 2021-11-05 | -74.87 |
| 2021-11-04 | -73.52 |
| 2021-11-03 | -73.07 |
| 2021-11-02 | -74.42 |
| 2021-11-01 | -75.32 |
| 2021-10-29 | -75.32 |
| 2021-10-28 | -75.32 |
| 2021-10-27 | -75.32 |
| 2021-10-26 | -73.97 |
| 2021-10-25 | -74.87 |
| 2021-10-22 | -71.73 |
| 2021-10-21 | -71.73 |
| 2021-10-20 | -71.28 |
| 2021-10-19 | -69.48 |
| 2021-10-18 | -69.48 |
| 2021-10-15 | -69.48 |
| 2021-10-12 | -69.93 |
| 2021-10-11 | -70.38 |
| 2021-10-08 | -67.69 |
| 2021-10-07 | -66.34 |
| 2021-10-06 | -65.44 |
| 2021-10-05 | -68.13 |
| 2021-10-04 | -71.28 |
| 2021-09-30 | -69.03 |
| 2021-09-29 | -69.03 |
| 2021-09-28 | -68.58 |
| 2021-09-27 | -67.69 |
| 2021-09-24 | -68.13 |
| 2021-09-23 | -68.58 |
| 2021-09-21 | -70.83 |
| 2021-09-20 | -71.28 |
| 2021-09-17 | -69.03 |
| 2021-09-16 | -68.13 |
| 2021-09-15 | -67.24 |
| 2021-09-14 | -67.24 |
| 2021-09-13 | -67.69 |
| 2021-09-10 | -67.69 |
| 2021-09-09 | -70.83 |
| 2021-09-08 | -73.07 |
| 2021-09-07 | -73.97 |
| 2021-09-06 | -73.97 |
| 2021-09-03 | -73.97 |
| 2021-09-02 | -74.42 |
| 2021-09-01 | -74.87 |
| 2021-08-31 | -76.21 |
| 2021-08-30 | -75.76 |
| 2021-08-27 | -74.42 |
| 2021-08-26 | -75.76 |
| 2021-08-25 | -76.66 |
| 2021-08-24 | -76.66 |
| 2021-08-23 | -76.66 |
| 2021-08-20 | -76.66 |
| 2021-08-19 | -76.66 |
| 2021-08-18 | -76.21 |
| 2021-08-17 | -75.32 |
| 2021-08-16 | -74.87 |
| 2021-08-13 | -74.87 |
| 2021-08-12 | -75.76 |
| 2021-08-11 | -75.32 |
| 2021-08-10 | -76.66 |
| 2021-08-09 | -76.66 |
| 2021-08-06 | -75.32 |
| 2021-08-05 | -74.42 |
| 2021-08-04 | -74.42 |
| 2021-08-03 | -74.87 |
| 2021-08-02 | -74.87 |
| 2021-07-30 | -74.42 |
| 2021-07-29 | -74.42 |
| 2021-07-28 | -75.32 |
| 2021-07-27 | -76.66 |
| 2021-07-26 | -75.76 |
| 2021-07-23 | -74.87 |
| 2021-07-22 | -75.76 |
| 2021-07-21 | -77.56 |
| 2021-07-20 | -77.56 |
| 2021-07-19 | -77.56 |
| 2021-07-16 | -77.56 |
| 2021-07-15 | -77.74 |
| 2021-07-14 | -77.74 |
| 2021-07-13 | -77.56 |
| 2021-07-12 | -79.09 |
| 2021-07-09 | -81.51 |
| 2021-07-08 | -80.25 |
| 2021-07-07 | -79.00 |
| 2021-07-06 | -78.73 |
| 2021-07-05 | -77.83 |
| 2021-07-02 | -78.64 |
| 2021-06-30 | -78.64 |
| 2021-06-29 | -78.19 |
| 2021-06-28 | -77.92 |
| 2021-06-25 | -78.28 |
| 2021-06-24 | -78.73 |
| 2021-06-23 | -80.16 |
| 2021-06-22 | -79.09 |
| 2021-06-21 | -79.62 |
| 2021-06-18 | -78.55 |
| 2021-06-17 | -78.46 |
| 2021-06-16 | -78.55 |
| 2021-06-15 | -79.35 |
| 2021-06-11 | -79.35 |
| 2021-06-10 | -79.44 |
| 2021-06-09 | -78.46 |
| 2021-06-08 | -78.73 |
| 2021-06-07 | -78.64 |
| 2021-06-04 | -78.64 |
| 2021-06-03 | -78.64 |
| 2021-06-02 | -78.37 |
| 2021-06-01 | -79.35 |
| 2021-05-31 | -79.62 |
| 2021-05-28 | -78.55 |
| 2021-05-27 | -78.46 |
| 2021-05-26 | -78.46 |
| 2021-05-25 | -78.01 |
| 2021-05-24 | -80.61 |
| 2021-05-21 | -79.35 |
| 2021-05-20 | -79.35 |
| 2021-05-18 | -79.35 |
| 2021-05-17 | -80.07 |
| 2021-05-14 | -79.35 |
| 2021-05-13 | -79.35 |
| 2021-05-12 | -79.35 |
| 2021-05-11 | -80.25 |
| 2021-05-10 | -78.82 |
| 2021-05-07 | -78.28 |
| 2021-05-06 | -78.19 |
| 2021-05-05 | -81.96 |
| 2021-05-04 | -82.05 |
| 2021-05-03 | -82.05 |
| 2021-04-30 | -82.05 |
| 2021-04-29 | -82.05 |
| 2021-04-28 | -82.41 |
| 2021-04-27 | -82.41 |
| 2021-04-26 | -82.41 |
| 2021-04-23 | -82.05 |
| 2021-04-22 | -81.24 |
| 2021-04-21 | -82.77 |
| 2021-04-20 | -82.77 |
| 2021-04-19 | -82.77 |
| 2021-04-16 | -82.86 |
| 2021-04-15 | -82.86 |
| 2021-04-14 | -82.86 |
| 2021-04-13 | -82.77 |
| 2021-04-12 | -81.60 |
| 2021-04-09 | -81.60 |
| 2021-04-08 | -81.15 |
| 2021-04-07 | -81.15 |
| 2021-04-01 | -81.15 |
| 2021-03-31 | -81.15 |
| 2021-03-30 | -81.15 |
| 2021-03-29 | -80.97 |
| 2021-03-26 | -82.32 |
| 2021-03-25 | -82.32 |
| 2021-03-24 | -82.50 |
| 2021-03-23 | -82.59 |
| 2021-03-22 | -82.50 |
| 2021-03-19 | -82.05 |
| 2021-03-18 | -82.05 |
| 2021-03-17 | -82.05 |
| 2021-03-16 | -82.41 |
| 2021-03-15 | -82.05 |
| 2021-03-12 | -82.50 |
| 2021-03-11 | -81.51 |
| 2021-03-10 | -81.51 |
| 2021-03-09 | -80.61 |
| 2021-03-08 | -81.51 |
| 2021-03-05 | -81.69 |
| 2021-03-04 | -81.69 |
| 2021-03-03 | -81.69 |
| 2021-03-02 | -81.69 |
| 2021-03-01 | -81.69 |
| 2021-02-26 | -81.69 |
| 2021-02-25 | -80.97 |
| 2021-02-24 | -81.69 |
| 2021-02-23 | -80.43 |
| 2021-02-22 | -79.44 |
| 2021-02-19 | -79.35 |
| 2021-02-18 | -78.82 |
| 2021-02-17 | -78.28 |
| 2021-02-16 | -80.61 |
| 2021-02-11 | -79.18 |
| 2021-02-10 | -80.61 |
| 2021-02-09 | -80.61 |
| 2021-02-08 | -81.33 |
| 2021-02-05 | -81.15 |
| 2021-02-04 | -81.15 |
| 2021-02-03 | -81.15 |
| 2021-02-02 | -81.15 |
| 2021-02-01 | -81.15 |
| 2021-01-29 | -81.15 |
| 2021-01-28 | -82.32 |
| 2021-01-27 | -82.32 |
| 2021-01-26 | -82.32 |
| 2021-01-25 | -80.70 |
| 2021-01-22 | -80.52 |
| 2021-01-21 | -80.34 |
| 2021-01-20 | -80.07 |
| 2021-01-19 | -80.07 |
| 2021-01-18 | -80.07 |
| 2021-01-15 | -79.53 |
| 2021-01-14 | -77.74 |
| 2021-01-13 | -79.18 |
| 2021-01-12 | -78.91 |
| 2021-01-11 | -79.98 |
| 2021-01-08 | -79.62 |
| 2021-01-07 | -78.91 |
| 2021-01-06 | -79.53 |
| 2021-01-05 | -79.80 |
| 2021-01-04 | -79.62 |
| 2020-12-31 | -76.21 |
| 2020-12-30 | -77.65 |
| 2020-12-29 | -79.71 |
| 2020-12-28 | -79.18 |
| 2020-12-24 | -77.56 |
| 2020-12-23 | -77.56 |
| 2020-12-22 | -75.32 |
| 2020-12-21 | -75.32 |
| 2020-12-18 | -76.21 |
| 2020-12-17 | -78.01 |
| 2020-12-16 | -79.53 |
| 2020-12-15 | -79.53 |
| 2020-12-14 | -80.16 |
| 2020-12-11 | -79.35 |
| 2020-12-10 | -80.70 |
| 2020-12-09 | -80.34 |
| 2020-12-08 | -80.34 |
| 2020-12-07 | -80.34 |
| 2020-12-04 | -80.34 |
| 2020-12-03 | -80.25 |
| 2020-12-02 | -80.25 |
| 2020-12-01 | -80.79 |
| 2020-11-30 | -80.79 |
| 2020-11-27 | -79.27 |
| 2020-11-26 | -79.27 |
| 2020-11-25 | -78.46 |
| 2020-11-24 | -79.18 |
| 2020-11-23 | -80.25 |
| 2020-11-20 | -80.25 |
| 2020-11-19 | -78.46 |
| 2020-11-18 | -78.46 |
| 2020-11-17 | -78.46 |
| 2020-11-16 | -78.46 |
| 2020-11-13 | -78.46 |
| 2020-11-12 | -78.46 |
| 2020-11-11 | -78.46 |
| 2020-11-10 | -78.46 |
| 2020-11-09 | -78.64 |
| 2020-11-06 | -78.64 |
| 2020-11-05 | -78.64 |
| 2020-11-04 | -78.10 |
| 2020-11-03 | -78.10 |
| 2020-11-02 | -77.74 |
| 2020-10-30 | -79.09 |
| 2020-10-29 | -78.55 |
| 2020-10-28 | -79.35 |
| 2020-10-27 | -78.64 |
| 2020-10-23 | -77.74 |
| 2020-10-22 | -77.74 |
| 2020-10-21 | -77.65 |
| 2020-10-20 | -77.56 |
| 2020-10-19 | -77.56 |
| 2020-10-16 | -77.65 |
| 2020-10-15 | -77.56 |
| 2020-10-14 | -77.56 |
| 2020-10-12 | -77.56 |
| 2020-10-09 | -77.56 |
| 2020-10-08 | -77.56 |
| 2020-10-07 | -77.11 |
| 2020-10-06 | -77.11 |
| 2020-10-05 | -77.83 |
| 2020-09-30 | -77.11 |
| 2020-09-29 | -76.66 |
| 2020-09-28 | -75.76 |
| 2020-09-25 | -74.87 |
| 2020-09-24 | -74.42 |
| 2020-09-23 | -73.97 |
| 2020-09-22 | -75.32 |
| 2020-09-21 | -74.87 |
| 2020-09-18 | -74.87 |
| 2020-09-17 | -75.32 |
| 2020-09-16 | -75.32 |
| 2020-09-15 | -75.76 |
| 2020-09-14 | -76.66 |
| 2020-09-11 | -75.32 |
| 2020-09-10 | -75.76 |
| 2020-09-09 | -76.21 |
| 2020-09-08 | -75.32 |
| 2020-09-07 | -77.65 |
| 2020-09-04 | -75.76 |
| 2020-09-03 | -74.87 |
| 2020-09-02 | -74.87 |
| 2020-09-01 | -74.42 |
| 2020-08-31 | -74.87 |
| 2020-08-28 | -75.32 |
| 2020-08-27 | -73.07 |
| 2020-08-26 | -73.52 |
| 2020-08-25 | -73.52 |
| 2020-08-24 | -73.97 |
| 2020-08-21 | -74.87 |
| 2020-08-20 | -74.42 |
| 2020-08-19 | -75.32 |
| 2020-08-18 | -78.82 |
| 2020-08-17 | -78.82 |
| 2020-08-14 | -79.44 |
| 2020-08-13 | -79.71 |
| 2020-08-12 | -80.52 |
| 2020-08-11 | -79.35 |
| 2020-08-10 | -80.25 |
| 2020-08-07 | -80.07 |
| 2020-08-06 | -79.53 |
| 2020-08-05 | -80.16 |
| 2020-08-04 | -79.98 |
| 2020-08-03 | -79.53 |
| 2020-07-31 | -79.35 |
| 2020-07-30 | -78.46 |
| 2020-07-29 | -78.37 |
| 2020-07-28 | -78.37 |
| 2020-07-27 | -78.37 |
| 2020-07-24 | -78.37 |
| 2020-07-23 | -78.37 |
| 2020-07-22 | -78.91 |
| 2020-07-21 | -79.53 |
| 2020-07-20 | -80.16 |
| 2020-07-17 | -79.44 |
| 2020-07-16 | -78.55 |
| 2020-07-15 | -78.55 |
| 2020-07-14 | -78.37 |
| 2020-07-13 | -78.91 |
| 2020-07-10 | -78.01 |
| 2020-07-09 | -77.65 |
| 2020-07-08 | -78.91 |
| 2020-07-07 | -78.91 |
| 2020-07-06 | -79.27 |
| 2020-07-03 | -79.00 |
| 2020-07-02 | -79.35 |
| 2020-06-30 | -79.00 |
| 2020-06-29 | -79.00 |
| 2020-06-26 | -79.53 |
| 2020-06-24 | -79.18 |
| 2020-06-23 | -79.71 |
| 2020-06-22 | -78.91 |
| 2020-06-19 | -81.60 |
| 2020-06-18 | -77.74 |
| 2020-06-17 | -77.56 |
| 2020-06-16 | -77.56 |
| 2020-06-15 | -77.92 |
| 2020-06-12 | -77.92 |
| 2020-06-11 | -77.92 |
| 2020-06-10 | -77.56 |
| 2020-06-09 | -77.65 |
| 2020-06-08 | -77.92 |
| 2020-06-05 | -77.56 |
| 2020-06-04 | -78.19 |
| 2020-06-03 | -77.56 |
| 2020-06-02 | -77.56 |
| 2020-06-01 | -77.11 |
| 2020-05-29 | -78.10 |
| 2020-05-28 | -77.74 |
| 2020-05-27 | -77.56 |
| 2020-05-26 | -78.01 |
| 2020-05-25 | -77.56 |
| 2020-05-22 | -77.56 |
| 2020-05-21 | -77.56 |
| 2020-05-20 | -77.11 |
| 2020-05-19 | -77.56 |
| 2020-05-18 | -78.01 |
| 2020-05-15 | -78.01 |
| 2020-05-14 | -78.46 |
| 2020-05-13 | -77.74 |
| 2020-05-12 | -77.74 |
| 2020-05-11 | -78.01 |
| 2020-05-08 | -78.01 |
| 2020-05-07 | -77.65 |
| 2020-05-06 | -78.19 |
| 2020-05-05 | -78.01 |
| 2020-05-04 | -78.46 |
| 2020-04-29 | -78.46 |
| 2020-04-28 | -79.80 |
| 2020-04-27 | -80.70 |
| 2020-04-24 | -81.15 |
| 2020-04-23 | -81.87 |
| 2020-04-22 | -82.68 |
| 2020-04-21 | -82.41 |
| 2020-04-20 | -82.41 |
| 2020-04-17 | -84.29 |
| 2020-04-16 | -82.50 |
| 2020-04-15 | -83.04 |
| 2020-04-14 | -82.95 |
| 2020-04-09 | -82.95 |
| 2020-04-08 | -82.41 |
| 2020-04-07 | -82.50 |
| 2020-04-06 | -82.77 |
| 2020-04-03 | -82.77 |
| 2020-04-02 | -82.77 |
| 2020-04-01 | -84.20 |
| 2020-03-31 | -84.20 |
| 2020-03-30 | -82.77 |
| 2020-03-27 | -85.55 |
| 2020-03-26 | -85.64 |
| 2020-03-25 | -86.45 |
| 2020-03-24 | -86.54 |
| 2020-03-23 | -87.07 |
| 2020-03-20 | -87.34 |
| 2020-03-19 | -87.43 |
| 2020-03-18 | -86.45 |
| 2020-03-17 | -83.84 |
| 2020-03-16 | -83.48 |
| 2020-03-13 | -82.68 |
| 2020-03-12 | -82.41 |
| 2020-03-11 | -81.87 |
| 2020-03-10 | -81.96 |
| 2020-03-09 | -80.43 |
| 2020-03-06 | -78.46 |
| 2020-03-05 | -78.46 |
| 2020-03-04 | -79.27 |
| 2020-03-03 | -78.46 |
| 2020-03-02 | -78.91 |
| 2020-02-28 | -78.55 |
| 2020-02-27 | -78.01 |
| 2020-02-26 | -78.37 |
| 2020-02-25 | -77.65 |
| 2020-02-24 | -77.56 |
| 2020-02-21 | -76.66 |
| 2020-02-20 | -76.21 |
| 2020-02-19 | -77.56 |
| 2020-02-18 | -77.11 |
| 2020-02-17 | -77.56 |
| 2020-02-14 | -77.11 |
| 2020-02-13 | -77.56 |
| 2020-02-12 | -78.01 |
| 2020-02-11 | -78.10 |
| 2020-02-10 | -78.82 |
| 2020-02-07 | -78.73 |
| 2020-02-06 | -77.11 |
| 2020-02-05 | -78.91 |
| 2020-02-04 | -77.56 |
| 2020-02-03 | -78.19 |
| 2020-01-31 | -78.46 |
| 2020-01-30 | -78.19 |
| 2020-01-29 | -76.66 |
| 2020-01-24 | -75.76 |
| 2020-01-23 | -76.21 |
| 2020-01-22 | -74.87 |
| 2020-01-21 | -75.32 |
| 2020-01-20 | -73.97 |
| 2020-01-17 | -73.52 |
| 2020-01-16 | -73.52 |
| 2020-01-15 | -74.42 |
| 2020-01-14 | -73.07 |
| 2020-01-13 | -71.28 |
| 2020-01-10 | -71.28 |
| 2020-01-09 | -69.93 |
| 2020-01-08 | -70.38 |
| 2020-01-07 | -69.48 |
| 2020-01-06 | -68.13 |
| 2020-01-03 | -68.13 |
| 2020-01-02 | -67.69 |
| 2019-12-31 | -67.24 |
| 2019-12-30 | -68.13 |
| 2019-12-27 | -67.69 |
| 2019-12-24 | -68.13 |
| 2019-12-23 | -68.13 |
| 2019-12-20 | -68.13 |
| 2019-12-19 | -68.58 |
| 2019-12-18 | -67.24 |
| 2019-12-17 | -67.69 |
| 2019-12-16 | -67.24 |
| 2019-12-13 | -67.24 |
| 2019-12-12 | -67.69 |
| 2019-12-11 | -68.13 |
| 2019-12-10 | -69.03 |
| 2019-12-09 | -67.24 |
| 2019-12-06 | -67.69 |
| 2019-12-05 | -68.13 |
| 2019-12-04 | -69.03 |
| 2019-12-03 | -68.13 |
| 2019-12-02 | -68.58 |
| 2019-11-29 | -69.93 |
| 2019-11-28 | -71.28 |
| 2019-11-27 | -69.93 |
| 2019-11-26 | -69.03 |
| 2019-11-25 | -69.03 |
| 2019-11-22 | -68.58 |
| 2019-11-21 | -68.58 |
| 2019-11-20 | -68.58 |
| 2019-11-19 | -68.58 |
| 2019-11-18 | -69.48 |
| 2019-11-15 | -69.93 |
| 2019-11-14 | -69.93 |
| 2019-11-13 | -68.13 |
| 2019-11-12 | -67.24 |
| 2019-11-11 | -67.69 |
| 2019-11-08 | -66.79 |
| 2019-11-07 | -66.79 |
| 2019-11-06 | -67.24 |
| 2019-11-05 | -66.34 |
| 2019-11-04 | -65.44 |
| 2019-11-01 | -71.28 |
| 2019-10-31 | -71.28 |
| 2019-10-30 | -78.01 |
| 2019-10-29 | -76.66 |
| 2019-10-28 | -76.66 |
| 2019-10-25 | -76.21 |
| 2019-10-24 | -76.21 |
| 2019-10-23 | -76.66 |
| 2019-10-22 | -75.76 |
| 2019-10-21 | -77.56 |
| 2019-10-18 | -77.56 |
| 2019-10-17 | -77.92 |
| 2019-10-16 | -77.65 |
| 2019-10-15 | -78.01 |
| 2019-10-14 | -77.11 |
| 2019-10-11 | -78.01 |
| 2019-10-10 | -79.53 |
| 2019-10-09 | -80.16 |
| 2019-10-08 | -80.07 |
| 2019-10-04 | -79.35 |
| 2019-10-03 | -78.91 |
| 2019-10-02 | -78.46 |
| 2019-09-30 | -78.28 |
| 2019-09-27 | -77.65 |
| 2019-09-26 | -76.66 |
| 2019-09-25 | -74.42 |
| 2019-09-24 | -73.97 |
| 2019-09-23 | -73.97 |
| 2019-09-20 | -73.07 |
| 2019-09-19 | -71.73 |
| 2019-09-18 | -70.38 |
| 2019-09-17 | -73.97 |
| 2019-09-16 | -76.21 |
| 2019-09-13 | -79.62 |
| 2019-09-12 | -79.53 |
| 2019-09-11 | -79.62 |
| 2019-09-10 | -79.89 |
| 2019-09-09 | -79.00 |
| 2019-09-06 | -78.55 |
| 2019-09-05 | -78.55 |
| 2019-09-04 | -79.89 |
| 2019-09-03 | -79.71 |
| 2019-09-02 | -78.55 |
| 2019-08-30 | -78.55 |
| 2019-08-29 | -80.07 |
| 2019-08-28 | -81.87 |
| 2019-08-27 | -81.96 |
| 2019-08-26 | -81.96 |
| 2019-08-23 | -81.69 |
| 2019-08-22 | -81.24 |
| 2019-08-21 | -81.42 |
| 2019-08-20 | -81.78 |
| 2019-08-19 | -82.05 |
| 2019-08-16 | -81.96 |
| 2019-08-15 | -80.34 |
| 2019-08-14 | -81.51 |
| 2019-08-13 | -82.05 |
| 2019-08-12 | -80.07 |
| 2019-08-09 | -79.44 |
| 2019-08-08 | -79.09 |
| 2019-08-07 | -79.71 |
| 2019-08-06 | -79.35 |
| 2019-08-05 | -78.10 |
| 2019-08-02 | -75.76 |
| 2019-08-01 | -73.97 |
| 2019-07-31 | -73.97 |
| 2019-07-30 | -73.97 |
| 2019-07-29 | -73.97 |
| 2019-07-26 | -73.07 |
| 2019-07-25 | -73.07 |
| 2019-07-24 | -72.62 |
| 2019-07-23 | -73.07 |
| 2019-07-22 | -73.07 |
| 2019-07-19 | -72.17 |
| 2019-07-18 | -72.62 |
| 2019-07-17 | -73.07 |
| 2019-07-16 | -73.07 |
| 2019-07-15 | -73.07 |
| 2019-07-12 | -73.07 |
| 2019-07-11 | -72.17 |
| 2019-07-10 | -71.28 |
| 2019-07-09 | -70.83 |
| 2019-07-08 | -73.07 |
| 2019-07-05 | -72.17 |
| 2019-07-04 | -71.73 |
| 2019-07-03 | -71.28 |
| 2019-07-02 | -70.83 |
| 2019-06-28 | -69.93 |
| 2019-06-27 | -72.62 |
| 2019-06-26 | -73.07 |
| 2019-06-25 | -72.17 |
| 2019-06-24 | -71.28 |
| 2019-06-21 | -71.73 |
| 2019-06-20 | -73.07 |
| 2019-06-19 | -71.28 |
| 2019-06-18 | -72.62 |
| 2019-06-17 | -72.17 |
| 2019-06-14 | -71.73 |
| 2019-06-13 | -69.93 |
| 2019-06-12 | -71.28 |
| 2019-06-11 | -70.38 |
| 2019-06-10 | -70.38 |
| 2019-06-06 | -72.17 |
| 2019-06-05 | -72.17 |
| 2019-06-04 | -72.17 |
| 2019-06-03 | -72.17 |
| 2019-05-31 | -70.38 |
| 2019-05-30 | -68.58 |
| 2019-05-29 | -68.13 |
| 2019-05-28 | -66.79 |
| 2019-05-27 | -68.58 |
| 2019-05-24 | -67.69 |
| 2019-05-23 | -66.79 |
| 2019-05-22 | -67.69 |
| 2019-05-21 | -68.58 |
| 2019-05-20 | -69.03 |
| 2019-05-17 | -66.79 |
| 2019-05-16 | -67.69 |
| 2019-05-15 | -67.69 |
| 2019-05-14 | -69.03 |
| 2019-05-10 | -69.93 |
| 2019-05-09 | -70.38 |
| 2019-05-08 | -68.13 |
| 2019-05-07 | -65.44 |
| 2019-05-06 | -64.99 |
| 2019-05-03 | -62.75 |
| 2019-05-02 | -63.65 |
| 2019-04-30 | -62.75 |
| 2019-04-29 | -62.30 |
| 2019-04-26 | -63.20 |
| 2019-04-25 | -60.50 |
| 2019-04-24 | -63.65 |
| 2019-04-23 | -63.20 |
| 2019-04-18 | -64.10 |
| 2019-04-17 | -63.20 |
| 2019-04-16 | -62.30 |
| 2019-04-15 | -62.30 |
| 2019-04-12 | -61.85 |
| 2019-04-11 | -61.85 |
| 2019-04-10 | -60.95 |
| 2019-04-09 | -60.50 |
| 2019-04-08 | -60.06 |
| 2019-04-04 | -60.50 |
| 2019-04-03 | -60.06 |
| 2019-04-02 | -60.50 |
| 2019-04-01 | -60.50 |
| 2019-03-29 | -60.95 |
| 2019-03-28 | -60.06 |
| 2019-03-27 | -60.95 |
| 2019-03-26 | -60.50 |
| 2019-03-25 | -61.40 |
| 2019-03-22 | -60.50 |
| 2019-03-21 | -60.06 |
| 2019-03-20 | -59.16 |
| 2019-03-19 | -58.71 |
| 2019-03-18 | -60.50 |
| 2019-03-15 | -60.06 |
| 2019-03-14 | -60.06 |
| 2019-03-13 | -60.95 |
| 2019-03-12 | -60.50 |
| 2019-03-11 | -59.61 |
| 2019-03-08 | -60.50 |
| 2019-03-07 | -57.81 |
| 2019-03-06 | -55.57 |
| 2019-03-05 | -54.22 |
| 2019-03-04 | -55.12 |
| 2019-03-01 | -55.12 |
| 2019-02-28 | -55.12 |
| 2019-02-27 | -56.02 |
| 2019-02-26 | -55.12 |
| 2019-02-25 | -55.57 |
| 2019-02-22 | -54.22 |
| 2019-02-21 | -55.57 |
| 2019-02-20 | -54.22 |
| 2019-02-19 | -52.43 |
| 2019-02-18 | -50.63 |
| 2019-02-15 | -47.04 |
| 2019-02-14 | -42.55 |
| 2019-02-13 | -48.84 |
| 2019-02-12 | -48.84 |
| 2019-02-11 | -47.94 |
| 2019-02-08 | -54.22 |
| 2019-02-04 | -58.26 |
| 2019-02-01 | -62.30 |
| 2019-01-31 | -58.26 |
| 2019-01-30 | -57.36 |
| 2019-01-29 | -55.12 |
| 2019-01-28 | -53.32 |
| 2019-01-25 | -51.53 |
| 2019-01-24 | -59.16 |
| 2019-01-23 | -59.61 |
| 2019-01-22 | -62.30 |
| 2019-01-21 | -63.65 |
| 2019-01-18 | -64.10 |
| 2019-01-17 | -63.65 |
| 2019-01-16 | -64.10 |
| 2019-01-15 | -63.65 |
| 2019-01-14 | -62.30 |
| 2019-01-11 | -63.65 |
| 2019-01-10 | -62.30 |
| 2019-01-09 | -62.30 |
| 2019-01-08 | -63.65 |
| 2019-01-07 | -62.75 |
| 2019-01-04 | -62.75 |
| 2019-01-03 | -61.85 |
| 2019-01-02 | -58.71 |
| 2018-12-31 | -58.26 |
| 2018-12-28 | -63.04 |
| 2018-12-27 | -62.61 |
| 2018-12-24 | -62.61 |
| 2018-12-21 | -63.48 |
| 2018-12-20 | -62.61 |
| 2018-12-19 | -63.04 |
| 2018-12-18 | -61.74 |
| 2018-12-17 | -61.74 |
| 2018-12-14 | -61.74 |
| 2018-12-13 | -61.74 |
| 2018-12-12 | -62.17 |
| 2018-12-11 | -61.30 |
| 2018-12-10 | -61.30 |
| 2018-12-07 | -61.30 |
| 2018-12-06 | -61.74 |
| 2018-12-05 | -60.87 |
| 2018-12-04 | -60.00 |
| 2018-12-03 | -56.52 |
| 2018-11-30 | -56.52 |
| 2018-11-29 | -56.52 |
| 2018-11-28 | -56.52 |
| 2018-11-27 | -56.52 |
| 2018-11-26 | -56.52 |
| 2018-11-23 | -56.52 |
| 2018-11-22 | -56.52 |
| 2018-11-21 | -56.52 |
| 2018-11-20 | -56.96 |
| 2018-11-19 | -56.52 |
| 2018-11-16 | -56.52 |
| 2018-11-15 | -57.39 |
| 2018-11-14 | -56.52 |
| 2018-11-13 | -56.52 |
| 2018-11-12 | -56.52 |
| 2018-11-09 | -59.13 |
| 2018-11-08 | -58.26 |
| 2018-11-07 | -57.39 |
| 2018-11-06 | -57.39 |
| 2018-11-05 | -57.39 |
| 2018-11-02 | -57.39 |
| 2018-11-01 | -58.26 |
| 2018-10-31 | -58.26 |
| 2018-10-30 | -59.13 |
| 2018-10-29 | -61.30 |
| 2018-10-26 | -58.70 |
| 2018-10-25 | -58.26 |
| 2018-10-24 | -60.43 |
| 2018-10-23 | -60.00 |
| 2018-10-22 | -57.39 |
| 2018-10-19 | -58.26 |
| 2018-10-18 | -56.52 |
| 2018-10-16 | -56.52 |
| 2018-10-15 | -56.52 |
| 2018-10-12 | -55.65 |
| 2018-10-11 | -55.65 |
| 2018-10-10 | -53.04 |
| 2018-10-09 | -53.04 |
| 2018-10-08 | -55.65 |
| 2018-10-05 | -51.30 |
| 2018-10-04 | -51.30 |
| 2018-10-03 | -48.70 |
| 2018-10-02 | -46.96 |
| 2018-09-28 | -46.96 |
| 2018-09-27 | -46.96 |
| 2018-09-26 | -47.83 |
| 2018-09-24 | -51.30 |
| 2018-09-21 | -50.43 |
| 2018-09-20 | -50.43 |
| 2018-09-19 | -51.30 |
| 2018-09-18 | -51.30 |
| 2018-09-17 | -51.30 |
| 2018-09-14 | -51.30 |
| 2018-09-13 | -50.43 |
| 2018-09-12 | -56.52 |
| 2018-09-11 | -55.65 |
| 2018-09-10 | -53.91 |
| 2018-09-07 | -55.65 |
| 2018-09-06 | -55.65 |
| 2018-09-05 | -53.04 |
| 2018-09-04 | -53.04 |
| 2018-09-03 | -53.04 |
| 2018-08-31 | -50.43 |
| 2018-08-30 | -48.70 |
| 2018-08-29 | -46.96 |
| 2018-08-28 | -57.39 |
| 2018-08-27 | -60.87 |
| 2018-08-24 | -60.43 |
| 2018-08-23 | -58.26 |
| 2018-08-22 | -57.39 |
| 2018-08-21 | -60.00 |
| 2018-08-20 | -60.00 |
| 2018-08-17 | -60.00 |
| 2018-08-16 | -60.43 |
| 2018-08-15 | -58.26 |
| 2018-08-14 | -58.26 |
| 2018-08-13 | -56.52 |
| 2018-08-10 | -56.52 |
| 2018-08-09 | -56.52 |
| 2018-08-08 | -54.78 |
| 2018-08-07 | -55.65 |
| 2018-08-06 | -58.70 |
| 2018-08-03 | -59.13 |
| 2018-08-02 | -56.96 |
| 2018-08-01 | -56.96 |
| 2018-07-31 | -56.96 |
| 2018-07-30 | -56.96 |
| 2018-07-27 | -56.52 |
| 2018-07-26 | -56.52 |
| 2018-07-25 | -53.91 |
| 2018-07-24 | -54.78 |
| 2018-07-23 | -55.65 |
| 2018-07-20 | -55.65 |
| 2018-07-19 | -53.91 |
| 2018-07-18 | -53.91 |
| 2018-07-17 | -53.91 |
| 2018-07-16 | -53.91 |
| 2018-07-13 | -53.91 |
| 2018-07-12 | -54.78 |
| 2018-07-11 | -55.65 |
| 2018-07-10 | -53.91 |
| 2018-07-09 | -53.91 |
| 2018-07-06 | -56.52 |
| 2018-07-05 | -50.43 |
| 2018-07-04 | -53.04 |
| 2018-07-03 | -49.57 |
| 2018-06-29 | -52.17 |
| 2018-06-28 | -51.30 |
| 2018-06-27 | -51.30 |
| 2018-06-26 | -50.43 |
| 2018-06-25 | -47.83 |
| 2018-06-22 | -48.70 |
| 2018-06-21 | -48.70 |
| 2018-06-20 | -46.96 |
| 2018-06-19 | -45.22 |
| 2018-06-15 | -43.48 |
| 2018-06-14 | -43.48 |
| 2018-06-13 | -43.48 |
| 2018-06-12 | -43.48 |
| 2018-06-11 | -43.48 |
| 2018-06-08 | -42.61 |
| 2018-06-07 | -41.74 |
| 2018-06-06 | -42.61 |
| 2018-06-05 | -41.74 |
| 2018-06-04 | -41.74 |
| 2018-06-01 | -40.87 |
| 2018-05-31 | -38.26 |
| 2018-05-30 | -37.39 |
| 2018-05-29 | -38.26 |
| 2018-05-28 | -36.52 |
| 2018-05-25 | -36.52 |
| 2018-05-24 | -32.17 |
| 2018-05-23 | -33.91 |
| 2018-05-21 | -30.43 |
| 2018-05-18 | -30.43 |
| 2018-05-17 | -40.87 |
| 2018-05-16 | -40.00 |
| 2018-05-15 | -38.26 |
| 2018-05-14 | -40.87 |
| 2018-05-11 | -38.26 |
| 2018-05-10 | -37.39 |
| 2018-05-09 | -40.00 |
| 2018-05-08 | -40.87 |
| 2018-05-07 | -40.87 |
| 2018-05-04 | -40.87 |
| 2018-05-03 | -40.00 |
| 2018-05-02 | -40.87 |
| 2018-04-30 | -40.87 |
| 2018-04-27 | -41.74 |
| 2018-04-26 | -40.00 |
| 2018-04-25 | -39.13 |
| 2018-04-24 | -36.52 |
| 2018-04-23 | -36.52 |
| 2018-04-20 | -34.78 |
| 2018-04-19 | -33.04 |
| 2018-04-18 | -33.91 |
| 2018-04-17 | -33.91 |
| 2018-04-16 | -32.17 |
| 2018-04-13 | -32.17 |
| 2018-04-12 | -30.43 |
| 2018-04-11 | -30.43 |
| 2018-04-10 | -33.91 |
| 2018-04-09 | -28.70 |
| 2018-04-06 | -26.96 |
| 2018-04-04 | -27.83 |
| 2018-04-03 | -24.35 |
| 2018-03-29 | -24.35 |
| 2018-03-28 | -27.83 |
| 2018-03-27 | -26.96 |
| 2018-03-26 | -26.96 |
| 2018-03-23 | -26.96 |
| 2018-03-22 | -25.22 |
| 2018-03-21 | -25.22 |
| 2018-03-20 | -27.83 |
| 2018-03-19 | -25.22 |
| 2018-03-16 | -27.83 |
| 2018-03-15 | -23.48 |
| 2018-03-14 | -23.48 |
| 2018-03-13 | -23.48 |
| 2018-03-12 | -20.87 |
| 2018-03-09 | -26.96 |
| 2018-03-08 | -26.96 |
| 2018-03-07 | -26.96 |
| 2018-03-06 | -23.48 |
| 2018-03-05 | -24.35 |
| 2018-03-02 | -23.48 |
| 2018-03-01 | -21.74 |
| 2018-02-28 | -25.22 |
| 2018-02-27 | -23.48 |
| 2018-02-26 | -22.61 |
| 2018-02-23 | -21.74 |
| 2018-02-22 | -23.48 |
| 2018-02-21 | -23.48 |
| 2018-02-20 | -21.74 |
| 2018-02-15 | -21.74 |
| 2018-02-14 | -23.48 |
| 2018-02-13 | -18.26 |
| 2018-02-12 | -23.48 |
| 2018-02-09 | -23.48 |
| 2018-02-08 | -20.00 |
| 2018-02-07 | -21.74 |
| 2018-02-06 | -19.13 |
| 2018-02-05 | -12.17 |
| 2018-02-02 | -11.30 |
| 2018-02-01 | -13.91 |
| 2018-01-31 | -13.04 |
| 2018-01-30 | -11.30 |
| 2018-01-29 | -12.17 |
| 2018-01-26 | -7.83 |
| 2018-01-25 | -5.22 |
| 2018-01-24 | -0.87 |
| 2018-01-23 | -14.78 |
| 2018-01-22 | -20.00 |
| 2018-01-19 | -20.87 |
| 2018-01-18 | -19.13 |
| 2018-01-17 | -20.00 |
| 2018-01-16 | -21.74 |
| 2018-01-15 | -20.87 |
| 2018-01-12 | -18.26 |
| 2018-01-11 | -22.61 |
| 2018-01-10 | -21.74 |
| 2018-01-09 | -24.35 |
| 2018-01-08 | -21.74 |
| 2018-01-05 | -22.61 |
| 2018-01-04 | -20.87 |
| 2018-01-03 | -25.22 |
| 2018-01-02 | -28.70 |
| 2017-12-29 | -26.09 |
| 2017-12-28 | -26.09 |
| 2017-12-27 | -26.09 |
| 2017-12-22 | -26.09 |
| 2017-12-21 | -23.48 |
| 2017-12-20 | -21.74 |
| 2017-12-19 | -19.13 |
| 2017-12-18 | -15.65 |
| 2017-12-15 | -8.70 |
| 2017-12-14 | -16.52 |
| 2017-12-13 | -27.83 |
| 2017-12-12 | -28.70 |
| 2017-12-11 | -28.70 |
| 2017-12-08 | -28.70 |
| 2017-12-07 | -28.70 |
| 2017-12-06 | -29.57 |
| 2017-12-05 | -29.57 |
| 2017-12-04 | -33.91 |
| 2017-12-01 | -26.09 |
| 2017-11-30 | -30.43 |
| 2017-11-29 | -26.09 |
| 2017-11-28 | -26.09 |
| 2017-11-27 | -26.96 |
| 2017-11-24 | -33.04 |
| 2017-11-23 | -29.57 |
| 2017-11-22 | -35.65 |
| 2017-11-21 | -30.43 |
| 2017-11-20 | -29.57 |
| 2017-11-17 | -26.96 |
| 2017-11-16 | -25.22 |
| 2017-11-15 | -27.83 |
| 2017-11-14 | -28.70 |
| 2017-11-13 | -28.70 |
| 2017-11-10 | -32.17 |
| 2017-11-09 | -32.17 |
| 2017-11-08 | -32.17 |
| 2017-11-07 | -29.57 |
| 2017-11-06 | -31.30 |
| 2017-11-03 | -31.30 |
| 2017-11-02 | -33.04 |
| 2017-11-01 | -30.43 |
| 2017-10-31 | -31.30 |
| 2017-10-30 | -32.17 |
| 2017-10-27 | -30.43 |
| 2017-10-26 | -31.30 |
| 2017-10-25 | -28.70 |
| 2017-10-24 | -28.70 |
| 2017-10-23 | -28.70 |
| 2017-10-20 | -28.70 |
| 2017-10-19 | -28.70 |
| 2017-10-18 | -28.70 |
| 2017-10-17 | -26.09 |
| 2017-10-16 | -27.83 |
| 2017-10-13 | -25.22 |
| 2017-10-12 | -28.70 |
| 2017-10-11 | -27.83 |
| 2017-10-10 | -28.70 |
| 2017-10-09 | -29.57 |
| 2017-10-06 | -28.70 |
| 2017-10-04 | -28.70 |
| 2017-10-03 | -26.09 |
| 2017-09-29 | -29.57 |
| 2017-09-28 | -28.70 |
| 2017-09-27 | -31.30 |
| 2017-09-26 | -32.17 |
| 2017-09-25 | -34.78 |
| 2017-09-22 | -36.52 |
| 2017-09-21 | -35.65 |
| 2017-09-20 | -38.26 |
| 2017-09-19 | -40.87 |
| 2017-09-18 | -44.35 |
| 2017-09-15 | -42.61 |
| 2017-09-14 | -44.35 |
| 2017-09-13 | -44.35 |
| 2017-09-12 | -44.35 |
| 2017-09-11 | -47.83 |
| 2017-09-08 | -47.83 |
| 2017-09-07 | -47.83 |
| 2017-09-06 | -47.83 |
| 2017-09-05 | -48.70 |
| 2017-09-04 | -47.83 |
| 2017-09-01 | -49.57 |
| 2017-08-31 | -51.30 |
| 2017-08-30 | -48.70 |
| 2017-08-29 | -47.83 |
| 2017-08-28 | -47.83 |
| 2017-08-25 | -54.78 |
| 2017-08-24 | -53.91 |
| 2017-08-22 | -53.04 |
| 2017-08-21 | -53.04 |
| 2017-08-18 | -50.43 |
| 2017-08-17 | -48.70 |
| 2017-08-16 | -48.70 |
| 2017-08-15 | -47.83 |
| 2017-08-14 | -46.96 |
| 2017-08-11 | -47.83 |
| 2017-08-10 | -46.96 |
| 2017-08-09 | -46.96 |
| 2017-08-08 | -46.09 |
| 2017-08-07 | -46.96 |
| 2017-08-04 | -43.48 |
| 2017-08-03 | -43.48 |
| 2017-08-02 | -43.48 |
| 2017-08-01 | -42.61 |
| 2017-07-31 | -40.00 |
| 2017-07-28 | -43.48 |
| 2017-07-27 | -44.35 |
| 2017-07-26 | -43.48 |
| 2017-07-25 | -44.35 |
| 2017-07-24 | -43.48 |
| 2017-07-21 | -45.22 |
| 2017-07-20 | -44.35 |
| 2017-07-19 | -45.22 |
| 2017-07-18 | -46.09 |
| 2017-07-17 | -46.96 |
| 2017-07-14 | -45.22 |
| 2017-07-13 | -45.22 |
| 2017-07-12 | -46.09 |
| 2017-07-11 | -46.09 |
| 2017-07-10 | -46.09 |
| 2017-07-07 | -44.35 |
| 2017-07-06 | -44.35 |
| 2017-07-05 | -44.35 |
| 2017-07-04 | -43.48 |
| 2017-07-03 | -45.22 |
| 2017-06-30 | -40.87 |
| 2017-06-29 | -45.22 |
| 2017-06-28 | -45.22 |
| 2017-06-27 | -46.09 |
| 2017-06-26 | -46.09 |
| 2017-06-23 | -46.09 |
| 2017-06-22 | -45.22 |
| 2017-06-21 | -43.48 |
| 2017-06-20 | -43.48 |
| 2017-06-19 | -44.35 |
| 2017-06-16 | -43.48 |
| 2017-06-15 | -42.61 |
| 2017-06-14 | -41.74 |
| 2017-06-13 | -41.74 |
| 2017-06-12 | -41.74 |
| 2017-06-09 | -40.00 |
| 2017-06-08 | -39.13 |
| 2017-06-07 | -38.26 |
| 2017-06-06 | -38.26 |
| 2017-06-05 | -38.26 |
| 2017-06-02 | -40.00 |
| 2017-06-01 | -39.13 |
| 2017-05-31 | -38.26 |
| 2017-05-29 | -38.26 |
| 2017-05-26 | -35.65 |
| 2017-05-25 | -36.52 |
| 2017-05-24 | -35.65 |
| 2017-05-23 | -35.65 |
| 2017-05-22 | -33.04 |
| 2017-05-19 | -34.78 |
| 2017-05-18 | -38.26 |
| 2017-05-17 | -35.65 |
| 2017-05-16 | -35.65 |
| 2017-05-15 | -32.17 |
| 2017-05-12 | -32.17 |
| 2017-05-11 | -33.04 |
| 2017-05-10 | -32.17 |
| 2017-05-09 | -31.30 |
| 2017-05-08 | -37.39 |
| 2017-05-05 | -34.78 |
| 2017-05-04 | -33.04 |
| 2017-05-02 | -30.43 |
| 2017-04-28 | -30.43 |
| 2017-04-27 | -30.43 |
| 2017-04-26 | -30.43 |
| 2017-04-25 | -30.43 |
| 2017-04-24 | -33.04 |
| 2017-04-21 | -30.43 |
| 2017-04-20 | -30.43 |
| 2017-04-19 | -30.43 |
| 2017-04-18 | -29.57 |
| 2017-04-13 | -29.57 |
| 2017-04-12 | -28.70 |
| 2017-04-11 | -31.30 |
| 2017-04-10 | -30.43 |
| 2017-04-07 | -26.96 |
| 2017-04-06 | -26.96 |
| 2017-04-05 | -26.96 |
| 2017-04-03 | -26.09 |
| 2017-03-31 | -21.74 |
| 2017-03-30 | -20.00 |
| 2017-03-29 | -20.00 |
| 2017-03-28 | -23.48 |
| 2017-03-27 | -24.35 |
| 2017-03-24 | -11.30 |
| 2017-03-23 | -8.70 |
| 2017-03-22 | -6.96 |
| 2017-03-21 | -5.22 |
| 2017-03-20 | -7.83 |
| 2017-03-17 | -6.96 |
| 2017-03-16 | -6.09 |
| 2017-03-15 | -9.57 |
| 2017-03-14 | -7.83 |
| 2017-03-13 | -5.22 |
| 2017-03-10 | -6.96 |
| 2017-03-09 | -7.83 |
| 2017-03-08 | -5.22 |
| 2017-03-07 | -5.22 |
| 2017-03-06 | -5.22 |
| 2017-03-03 | -5.22 |
| 2017-03-02 | -4.35 |
| 2017-03-01 | -4.35 |
| 2017-02-28 | -4.35 |
| 2017-02-27 | -3.48 |
| 2017-02-24 | -3.48 |
| 2017-02-23 | -1.74 |
| 2017-02-22 | -1.74 |
| 2017-02-21 | -1.74 |
| 2017-02-20 | -1.74 |
| 2017-02-17 | 0.00 |
| 2017-02-16 | 0.00 |
| 2017-02-15 | -1.74 |
| 2017-02-14 | -2.61 |
| 2017-02-13 | -5.22 |
| 2017-02-10 | -5.22 |
| 2017-02-09 | -5.22 |
| 2017-02-08 | -5.22 |
| 2017-02-07 | -2.61 |
| 2017-02-06 | -1.74 |
| 2017-02-03 | 0.00 |
| 2017-02-02 | 1.74 |
| 2017-02-01 | 0.87 |
| 2017-01-27 | 0.87 |
| 2017-01-26 | 0.87 |
| 2017-01-25 | 1.74 |
| 2017-01-24 | 0.87 |
| 2017-01-23 | -1.74 |
| 2017-01-20 | -0.87 |
| 2017-01-19 | -3.48 |
| 2017-01-18 | -2.61 |
| 2017-01-17 | -5.22 |
| 2017-01-16 | -4.35 |
| 2017-01-13 | -1.74 |
| 2017-01-12 | -2.61 |
| 2017-01-11 | -2.61 |
| 2017-01-10 | 0.00 |
| 2017-01-09 | 4.35 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | -0.87 |
| 2017-01-04 | -3.48 |
| 2017-01-03 | -2.61 |
| 2016-12-30 | -3.48 |
| 2016-12-29 | -5.22 |
| 2016-12-28 | -5.22 |
| 2016-12-23 | -4.35 |
| 2016-12-22 | -2.61 |
| 2016-12-21 | -2.61 |
| 2016-12-20 | -3.48 |
| 2016-12-19 | -1.74 |
| 2016-12-16 | -4.35 |
| 2016-12-15 | -6.96 |
| 2016-12-14 | -4.35 |
| 2016-12-13 | -3.48 |
| 2016-12-12 | -2.61 |
| 2016-12-09 | -6.96 |
| 2016-12-08 | -6.09 |
| 2016-12-07 | -3.48 |
| 2016-12-06 | -1.74 |
| 2016-12-05 | -4.35 |
| 2016-12-02 | 0.87 |
| 2016-12-01 | 0.87 |
| 2016-11-30 | -7.83 |
| 2016-11-29 | -5.22 |
| 2016-11-28 | -0.87 |
| 2016-11-25 | -1.74 |
| 2016-11-24 | 0.87 |
| 2016-11-23 | 1.74 |
| 2016-11-22 | 0.00 |
| 2016-11-21 | -12.17 |
| 2016-11-18 | -11.30 |
| 2016-11-17 | -8.70 |
| 2016-11-16 | -7.83 |
| 2016-11-15 | -8.70 |
| 2016-11-14 | -8.70 |
| 2016-11-11 | -6.96 |
| 2016-11-10 | -8.70 |
| 2016-11-09 | -12.17 |
| 2016-11-08 | -5.22 |
| 2016-11-07 | -4.35 |
| 2016-11-04 | -3.48 |
| 2016-11-03 | -3.48 |
| 2016-11-02 | -2.61 |
| 2016-11-01 | 0.87 |
| 2016-10-31 | 0.00 |
| 2016-10-28 | 1.74 |
| 2016-10-27 | 5.22 |
| 2016-10-26 | 5.22 |
| 2016-10-25 | 14.78 |
| 2016-10-24 | 18.26 |
| 2016-10-20 | 21.74 |
| 2016-10-19 | 16.52 |
| 2016-10-18 | 13.91 |
| 2016-10-17 | 11.30 |
| 2016-10-14 | 14.78 |
| 2016-10-13 | 11.30 |
| 2016-10-12 | 16.52 |
| 2016-10-11 | 20.87 |
| 2016-10-07 | 26.09 |
| 2016-10-06 | 27.83 |
| 2016-10-05 | 20.00 |
| 2016-10-04 | 12.17 |
| 2016-10-03 | -8.70 |
| 2016-09-30 | -6.96 |
| 2016-09-29 | -8.70 |
| 2016-09-28 | -11.30 |
| 2016-09-27 | -11.30 |
| 2016-09-26 | -10.43 |
| 2016-09-23 | -9.57 |
| 2016-09-22 | -9.57 |
| 2016-09-21 | -11.30 |
| 2016-09-20 | -12.17 |
| 2016-09-19 | -8.70 |
| 2016-09-15 | -11.30 |
| 2016-09-14 | -8.70 |
| 2016-09-13 | -6.96 |
| 2016-09-12 | -6.96 |
| 2016-09-09 | -6.09 |
| 2016-09-08 | -9.57 |
| 2016-09-07 | -6.09 |
| 2016-09-06 | -6.09 |
| 2016-09-05 | -9.57 |
| 2016-09-02 | -9.57 |
| 2016-09-01 | -7.83 |
| 2016-08-31 | -6.09 |
| 2016-08-30 | -6.09 |
| 2016-08-29 | -9.57 |
| 2016-08-26 | -9.57 |
| 2016-08-25 | -8.70 |
| 2016-08-24 | -9.57 |
| 2016-08-23 | -7.83 |
| 2016-08-22 | -7.83 |
| 2016-08-19 | -7.83 |
| 2016-08-18 | -8.70 |
| 2016-08-17 | -8.70 |
| 2016-08-16 | -9.57 |
| 2016-08-15 | -9.57 |
| 2016-08-12 | -8.70 |
| 2016-08-11 | -8.70 |
| 2016-08-10 | -8.70 |
| 2016-08-09 | -9.57 |
| 2016-08-08 | -10.43 |
| 2016-08-05 | -8.70 |
| 2016-08-04 | -8.70 |
| 2016-08-03 | -9.57 |
| 2016-08-01 | -8.70 |
| 2016-07-29 | -8.70 |
| 2016-07-28 | -8.70 |
| 2016-07-27 | -7.83 |
| 2016-07-26 | -6.96 |
| 2016-07-25 | -5.22 |
| 2016-07-22 | -4.35 |
| 2016-07-21 | -4.35 |
| 2016-07-20 | -5.22 |
| 2016-07-19 | -5.22 |
| 2016-07-18 | -2.61 |
| 2016-07-15 | -2.61 |
| 2016-07-14 | -4.35 |
| 2016-07-13 | -4.35 |
| 2016-07-12 | -5.22 |
| 2016-07-11 | -6.09 |
| 2016-07-08 | -5.22 |
| 2016-07-07 | -5.22 |
| 2016-07-06 | -5.22 |
| 2016-07-05 | -4.35 |
| 2016-07-04 | -4.35 |
| 2016-06-30 | -4.35 |
| 2016-06-29 | -4.35 |
| 2016-06-28 | -3.48 |
| 2016-06-27 | -4.35 |
| 2016-06-24 | -1.74 |
| 2016-06-23 | -1.74 |
| 2016-06-22 | -1.74 |
| 2016-06-21 | -1.74 |
| 2016-06-20 | -1.74 |
| 2016-06-17 | -1.74 |
| 2016-06-16 | -4.35 |
| 2016-06-15 | -2.61 |
| 2016-06-14 | -1.74 |
| 2016-06-13 | -0.87 |
| 2016-06-10 | -0.87 |
| 2016-06-08 | 3.48 |
| 2016-06-07 | 4.35 |
| 2016-06-06 | 4.35 |
| 2016-06-03 | 4.35 |
| 2016-06-02 | 7.83 |
| 2016-06-01 | 8.70 |
| 2016-05-31 | 11.30 |
| 2016-05-30 | 3.48 |
| 2016-05-27 | 8.70 |
| 2016-05-26 | 5.22 |
| 2016-05-25 | 0.87 |
| 2016-05-24 | -0.87 |
| 2016-05-23 | -0.87 |
| 2016-05-20 | -0.87 |
| 2016-05-19 | -1.74 |
| 2016-05-18 | 0.87 |
| 2016-05-17 | 0.87 |
| 2016-05-16 | -2.61 |
| 2016-05-13 | -1.74 |
| 2016-05-12 | -1.74 |
| 2016-05-11 | -1.74 |
| 2016-05-10 | -2.61 |
| 2016-05-09 | -1.74 |
| 2016-05-06 | -2.61 |
| 2016-05-05 | 0.00 |
| 2016-05-04 | 0.87 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | 1.74 |
| 2016-04-28 | 1.74 |
| 2016-04-27 | 0.87 |
| 2016-04-26 | 2.61 |
| 2016-04-25 | 2.61 |
| 2016-04-22 | 2.61 |
| 2016-04-21 | -0.87 |
| 2016-04-20 | -0.87 |
| 2016-04-19 | -0.87 |
| 2016-04-18 | 0.00 |
| 2016-04-15 | -0.87 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | 0.87 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | 0.00 |
| 2016-04-08 | 0.00 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 4.35 |
| 2016-04-05 | -0.87 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | 0.87 |
| 2016-03-24 | 2.61 |
| 2016-03-23 | 1.74 |
| 2016-03-22 | 0.87 |
| 2016-03-21 | 2.61 |
| 2016-03-18 | 2.61 |
| 2016-03-17 | 3.48 |
| 2016-03-16 | 2.61 |
| 2016-03-15 | 1.74 |
| 2016-03-14 | 3.48 |
| 2016-03-11 | 6.09 |
| 2016-03-10 | 6.09 |
| 2016-03-09 | 6.09 |
| 2016-03-08 | 8.70 |
| 2016-03-07 | 8.70 |
| 2016-03-04 | 6.09 |
| 2016-03-03 | 3.48 |
| 2016-03-02 | 4.35 |
| 2016-03-01 | 2.61 |
| 2016-02-29 | 2.61 |
| 2016-02-26 | 1.74 |
| 2016-02-25 | 1.74 |
| 2016-02-24 | 3.48 |
| 2016-02-23 | 8.70 |
| 2016-02-22 | 5.22 |
| 2016-02-19 | 4.35 |
| 2016-02-18 | 4.35 |
| 2016-02-17 | 0.87 |
| 2016-02-16 | 0.00 |
| 2016-02-15 | 0.87 |
| 2016-02-12 | 0.00 |
| 2016-02-11 | 1.74 |
| 2016-02-05 | 4.35 |
| 2016-02-04 | 5.22 |
| 2016-02-03 | 0.00 |
| 2016-02-02 | 2.61 |
| 2016-02-01 | 2.61 |
| 2016-01-29 | 4.35 |
| 2016-01-28 | 4.35 |
| 2016-01-27 | 4.35 |
| 2016-01-26 | 3.48 |
| 2016-01-25 | 6.09 |
| 2016-01-22 | 2.61 |
| 2016-01-21 | 2.61 |
| 2016-01-20 | 9.57 |
| 2016-01-19 | 13.04 |
| 2016-01-18 | 13.04 |
| 2016-01-15 | 14.78 |
| 2016-01-14 | 15.65 |
| 2016-01-13 | 15.65 |
| 2016-01-12 | 14.78 |
| 2016-01-11 | 14.78 |
| 2016-01-08 | 14.78 |
| 2016-01-07 | 19.13 |
| 2016-01-06 | 20.87 |
| 2016-01-05 | 21.74 |
| 2016-01-04 | 21.74 |
| 2015-12-31 | 27.83 |
| 2015-12-30 | 26.09 |
| 2015-12-29 | 20.00 |
| 2015-12-28 | 19.13 |
| 2015-12-24 | 20.00 |
| 2015-12-23 | 20.00 |
| 2015-12-22 | 20.00 |
| 2015-12-21 | 17.39 |
| 2015-12-18 | 20.00 |
| 2015-12-17 | 22.61 |
| 2015-12-16 | 21.74 |
| 2015-12-15 | 20.87 |
| 2015-12-14 | 17.39 |
| 2015-12-11 | 21.74 |
| 2015-12-10 | 26.96 |
| 2015-12-09 | 25.22 |
| 2015-12-08 | 26.96 |
| 2015-12-07 | 32.17 |
| 2015-12-04 | 36.52 |
| 2015-12-03 | 36.52 |
| 2015-12-02 | 38.26 |
| 2015-12-01 | 38.26 |
| 2015-11-30 | 40.87 |
| 2015-11-27 | 33.91 |
| 2015-11-26 | 37.39 |
| 2015-11-25 | 38.26 |
| 2015-11-24 | 37.39 |
| 2015-11-23 | 36.52 |
| 2015-11-20 | 32.17 |
| 2015-11-19 | 32.17 |
| 2015-11-18 | 30.43 |
| 2015-11-17 | 32.17 |
| 2015-11-16 | 31.30 |
| 2015-11-13 | 31.30 |
| 2015-11-12 | 33.04 |
| 2015-11-11 | 33.04 |
| 2015-11-10 | 33.04 |
| 2015-11-09 | 33.91 |
| 2015-11-06 | 34.78 |
| 2015-11-05 | 35.65 |
| 2015-11-04 | 35.65 |
| 2015-11-03 | 33.91 |
| 2015-11-02 | 33.91 |
| 2015-10-30 | 34.78 |
| 2015-10-29 | 32.17 |
| 2015-10-28 | 36.52 |
| 2015-10-27 | 40.00 |
| 2015-10-26 | 41.74 |
| 2015-10-23 | 35.65 |
| 2015-10-22 | 31.30 |
| 2015-10-20 | 31.30 |
| 2015-10-19 | 32.17 |
| 2015-10-16 | 35.65 |
| 2015-10-15 | 30.43 |
| 2015-10-14 | 33.91 |
| 2015-10-13 | 39.13 |
| 2015-10-12 | 40.00 |
| 2015-10-09 | 45.22 |
| 2015-10-08 | 43.48 |
| 2015-10-07 | 42.61 |
| 2015-10-06 | 36.52 |
| 2015-10-05 | 36.52 |
| 2015-10-02 | 33.04 |
| 2015-09-30 | 33.04 |
| 2015-09-29 | 29.57 |
| 2015-09-25 | 32.17 |
| 2015-09-24 | 33.04 |
| 2015-09-23 | 36.52 |
| 2015-09-22 | 38.26 |
| 2015-09-21 | 34.78 |
| 2015-09-18 | 33.04 |
| 2015-09-17 | 32.17 |
| 2015-09-16 | 38.26 |
| 2015-09-15 | 39.13 |
| 2015-09-14 | 41.74 |
| 2015-09-11 | 36.52 |
| 2015-09-10 | 39.13 |
| 2015-09-09 | 41.74 |
| 2015-09-08 | 35.65 |
| 2015-09-07 | 38.26 |
| 2015-09-04 | 37.39 |
| 2015-09-02 | 34.78 |
| 2015-09-01 | 43.48 |
| 2015-08-31 | 47.83 |
| 2015-08-28 | 42.61 |
| 2015-08-27 | 36.52 |
| 2015-08-26 | 36.52 |
| 2015-08-25 | 36.52 |
| 2015-08-24 | 36.52 |
| 2015-08-21 | 43.48 |
| 2015-08-20 | 52.17 |
| 2015-08-19 | 57.39 |
| 2015-08-18 | 65.22 |
| 2015-08-17 | 64.35 |
| 2015-08-14 | 73.91 |
| 2015-08-13 | 72.17 |
| 2015-08-12 | 74.78 |
| 2015-08-11 | 74.78 |
| 2015-08-10 | 76.52 |
| 2015-08-07 | 76.52 |
| 2015-08-06 | 73.91 |
| 2015-08-05 | 74.78 |
| 2015-08-04 | 80.00 |
| 2015-08-03 | 82.61 |
| 2015-07-31 | 86.96 |
| 2015-07-30 | 81.74 |
| 2015-07-29 | 81.74 |
| 2015-07-28 | 78.26 |
| 2015-07-27 | 72.17 |
| 2015-07-24 | 83.48 |
| 2015-07-23 | 80.87 |
| 2015-07-22 | 82.61 |
| 2015-07-21 | 80.00 |
| 2015-07-20 | 82.61 |
| 2015-07-17 | 87.83 |
| 2015-07-16 | 81.74 |
| 2015-07-15 | 81.74 |
| 2015-07-14 | 86.09 |
| 2015-07-13 | 86.09 |
| 2015-07-10 | 80.87 |
| 2015-07-09 | 74.78 |
| 2015-07-08 | 47.83 |
| 2015-07-07 | 57.39 |
| 2015-07-06 | 78.26 |
| 2015-07-03 | 80.87 |
| 2015-07-02 | 89.57 |
| 2015-06-30 | 103.48 |
| 2015-06-29 | 80.00 |
| 2015-06-26 | 86.96 |
| 2015-06-25 | 90.43 |
| 2015-06-24 | 99.13 |
| 2015-06-23 | 93.91 |
| 2015-06-22 | 92.17 |
| 2015-06-19 | 96.52 |
| 2015-06-18 | 100.00 |
| 2015-06-17 | 107.83 |
| 2015-06-16 | 102.61 |
| 2015-06-15 | 108.70 |
| 2015-06-12 | 96.52 |
| 2015-06-11 | 97.39 |
| 2015-06-10 | 85.22 |
| 2015-06-09 | 82.61 |
| 2015-06-08 | 86.09 |
| 2015-06-05 | 91.30 |
| 2015-06-04 | 90.43 |
| 2015-06-03 | 97.39 |
| 2015-06-02 | 97.39 |
| 2015-06-01 | 100.87 |
| 2015-05-29 | 102.61 |
| 2015-05-28 | 98.26 |
| 2015-05-27 | 104.35 |
| 2015-05-26 | 103.48 |
| 2015-05-22 | 97.39 |
| 2015-05-21 | 90.43 |
| 2015-05-20 | 91.30 |
| 2015-05-19 | 98.26 |
| 2015-05-18 | 99.13 |
| 2015-05-15 | 104.35 |
| 2015-05-14 | 105.22 |
| 2015-05-13 | 106.96 |
| 2015-05-12 | 113.04 |
| 2015-05-11 | 109.57 |
| 2015-05-08 | 106.09 |
| 2015-05-07 | 112.17 |
| 2015-05-06 | 112.17 |
| 2015-05-05 | 109.57 |
| 2015-05-04 | 108.70 |
| 2015-04-30 | 112.17 |
| 2015-04-29 | 106.09 |
| 2015-04-28 | 106.96 |
| 2015-04-27 | 113.91 |
| 2015-04-24 | 109.57 |
| 2015-04-23 | 107.83 |
| 2015-04-22 | 112.17 |
| 2015-04-21 | 103.48 |
| 2015-04-20 | 94.78 |
| 2015-04-17 | 114.78 |
| 2015-04-16 | 113.91 |
| 2015-04-15 | 111.30 |
| 2015-04-14 | 121.74 |
| 2015-04-13 | 135.65 |
| 2015-04-10 | 128.70 |
| 2015-04-09 | 75.65 |
| 2015-04-08 | 68.70 |
| 2015-04-02 | 52.17 |
| 2015-04-01 | 55.65 |
| 2015-03-31 | 49.57 |
| 2015-03-30 | 49.57 |
| 2015-03-27 | 61.74 |
| 2015-03-26 | 57.39 |
| 2015-03-25 | 56.52 |
| 2015-03-24 | 53.04 |
| 2015-03-23 | 46.96 |
| 2015-03-20 | 45.22 |
| 2015-03-19 | 46.96 |
| 2015-03-18 | 50.43 |
| 2015-03-17 | 46.96 |
| 2015-03-16 | 46.96 |
| 2015-03-13 | 49.57 |
| 2015-03-12 | 50.43 |
| 2015-03-11 | 49.57 |
| 2015-03-10 | 53.91 |
| 2015-03-09 | 51.30 |
| 2015-03-06 | 51.30 |
| 2015-03-05 | 50.43 |
| 2015-03-04 | 52.17 |
| 2015-03-03 | 51.30 |
| 2015-03-02 | 55.65 |
| 2015-02-27 | 51.30 |
| 2015-02-26 | 52.17 |
| 2015-02-25 | 52.17 |
| 2015-02-24 | 53.04 |
| 2015-02-23 | 53.91 |
| 2015-02-18 | 52.17 |
| 2015-02-17 | 56.52 |
| 2015-02-16 | 55.65 |
| 2015-02-13 | 52.17 |
| 2015-02-12 | 56.52 |
| 2015-02-11 | 54.78 |
| 2015-02-10 | 60.87 |
| 2015-02-09 | 60.00 |
| 2015-02-06 | 57.39 |
| 2015-02-05 | 46.96 |
| 2015-02-04 | 55.65 |
| 2015-02-03 | 56.52 |
| 2015-02-02 | 69.57 |
| 2015-01-30 | 70.43 |
| 2015-01-29 | 70.43 |
| 2015-01-28 | 73.04 |
| 2015-01-27 | 72.17 |
| 2015-01-26 | 74.78 |
| 2015-01-23 | 78.26 |
| 2015-01-22 | 77.39 |
| 2015-01-21 | 78.26 |
| 2015-01-20 | 75.65 |
| 2015-01-19 | 77.39 |
| 2015-01-16 | 77.39 |
| 2015-01-15 | 78.26 |
| 2015-01-14 | 78.26 |
| 2015-01-13 | 80.87 |
| 2015-01-12 | 79.13 |
| 2015-01-09 | 92.17 |
| 2015-01-08 | 90.43 |
| 2015-01-07 | 93.04 |
| 2015-01-06 | 85.22 |
| 2015-01-05 | 81.74 |
| 2015-01-02 | 86.09 |
| 2014-12-31 | 86.09 |
| 2014-12-30 | 79.13 |
| 2014-12-29 | 72.17 |
| 2014-12-24 | 83.48 |
| 2014-12-23 | 76.52 |
| 2014-12-22 | 82.61 |
| 2014-12-19 | 80.00 |
| 2014-12-18 | 80.87 |
| 2014-12-17 | 82.61 |
| 2014-12-16 | 84.35 |
| 2014-12-15 | 67.83 |
| 2014-12-12 | 66.96 |
| 2014-12-11 | 64.35 |
| 2014-12-10 | 66.09 |
| 2014-12-09 | 69.57 |
| 2014-12-08 | 66.96 |
| 2014-12-05 | 80.00 |
| 2014-12-04 | 75.65 |
| 2014-12-03 | 73.91 |
| 2014-12-02 | 72.17 |
| 2014-12-01 | 64.35 |
| 2014-11-28 | 97.39 |
| 2014-11-27 | 113.04 |
| 2014-11-26 | 120.00 |
| 2014-11-25 | 132.17 |
| 2014-11-24 | 136.52 |
| 2014-11-21 | 140.87 |
| 2014-11-20 | 133.04 |
| 2014-11-19 | 135.65 |
| 2014-11-18 | 138.26 |
| 2014-11-17 | 144.35 |
| 2014-11-14 | 133.04 |
| 2014-11-13 | 133.04 |
| 2014-11-12 | 134.78 |
| 2014-11-11 | 133.91 |
| 2014-11-10 | 129.57 |
| 2014-11-07 | 133.04 |
| 2014-11-06 | 139.13 |
| 2014-11-05 | 134.78 |
| 2014-11-04 | 133.91 |
| 2014-11-03 | 141.74 |
| 2014-10-31 | 151.30 |
| 2014-10-30 | 161.74 |
| 2014-10-29 | 164.35 |
| 2014-10-28 | 163.48 |
| 2014-10-27 | 176.52 |
| 2014-10-24 | 180.87 |
| 2014-10-23 | 172.17 |
| 2014-10-22 | 174.78 |
| 2014-10-21 | 175.65 |
| 2014-10-20 | 185.22 |
| 2014-10-17 | 190.43 |
| 2014-10-16 | 195.65 |
| 2014-10-15 | 200.87 |
| 2014-10-14 | 206.09 |
| 2014-10-13 | 207.83 |
| 2014-10-10 | 224.35 |
| 2014-10-09 | 218.26 |
| 2014-10-08 | 216.52 |
| 2014-10-07 | 219.13 |
| 2014-10-06 | 217.39 |
| 2014-10-03 | 215.65 |
| 2014-09-30 | 215.65 |
| 2014-09-29 | 226.96 |
| 2014-09-26 | 231.30 |
| 2014-09-25 | 225.22 |
| 2014-09-24 | 232.17 |
| 2014-09-23 | 229.57 |
| 2014-09-22 | 227.83 |
| 2014-09-19 | 219.13 |
| 2014-09-18 | 224.35 |
| 2014-09-17 | 223.48 |
| 2014-09-16 | 227.83 |
| 2014-09-15 | 239.13 |
| 2014-09-12 | 246.96 |
| 2014-09-11 | 247.83 |
| 2014-09-10 | 236.52 |
| 2014-09-08 | 247.83 |
| 2014-09-05 | 252.17 |
| 2014-09-04 | 250.43 |
| 2014-09-03 | 253.04 |
| 2014-09-02 | 261.74 |
| 2014-09-01 | 246.96 |
| 2014-08-29 | 239.13 |
| 2014-08-28 | 213.04 |
| 2014-08-27 | 219.13 |
| 2014-08-26 | 213.04 |
| 2014-08-25 | 209.57 |
| 2014-08-22 | 211.30 |
| 2014-08-21 | 211.30 |
| 2014-08-20 | 213.04 |
| 2014-08-19 | 213.91 |
| 2014-08-18 | 218.26 |
| 2014-08-15 | 219.13 |
| 2014-08-14 | 211.30 |
| 2014-08-13 | 207.83 |
| 2014-08-12 | 208.70 |
| 2014-08-11 | 202.61 |
| 2014-08-08 | 200.87 |
| 2014-08-07 | 199.13 |
| 2014-08-06 | 196.52 |
| 2014-08-05 | 185.22 |
| 2014-08-04 | 196.52 |
| 2014-08-01 | 213.91 |
| 2014-07-31 | 220.00 |
| 2014-07-30 | 221.74 |
| 2014-07-29 | 220.00 |
| 2014-07-28 | 221.74 |
| 2014-07-25 | 226.96 |
| 2014-07-24 | 224.35 |
| 2014-07-23 | 221.74 |
| 2014-07-22 | 221.74 |
| 2014-07-21 | 220.00 |
| 2014-07-18 | 221.74 |
| 2014-07-17 | 219.13 |
| 2014-07-16 | 221.74 |
| 2014-07-15 | 227.83 |
| 2014-07-14 | 227.83 |
| 2014-07-11 | 218.26 |
| 2014-07-10 | 222.61 |
| 2014-07-09 | 227.83 |
| 2014-07-08 | 230.43 |
| 2014-07-07 | 233.91 |
| 2014-07-04 | 227.83 |
| 2014-07-03 | 230.43 |
| 2014-07-02 | 213.04 |
| 2014-06-30 | 218.26 |
| 2014-06-27 | 226.09 |
| 2014-06-26 | 230.43 |
| 2014-06-25 | 226.96 |
| 2014-06-24 | 222.61 |
| 2014-06-23 | 219.13 |
| 2014-06-20 | 225.22 |
| 2014-06-19 | 224.35 |
| 2014-06-18 | 226.09 |
| 2014-06-17 | 230.43 |
| 2014-06-16 | 230.43 |
| 2014-06-13 | 243.48 |
| 2014-06-12 | 248.70 |
| 2014-06-11 | 253.91 |
| 2014-06-10 | 233.04 |
| 2014-06-09 | 232.17 |
| 2014-06-06 | 224.35 |
| 2014-06-05 | 221.74 |
| 2014-06-04 | 227.83 |
| 2014-06-03 | 227.83 |
| 2014-05-30 | 213.91 |
| 2014-05-29 | 217.39 |
| 2014-05-28 | 221.74 |
| 2014-05-27 | 223.48 |
| 2014-05-26 | 221.74 |
| 2014-05-23 | 216.52 |
| 2014-05-22 | 220.00 |
| 2014-05-21 | 207.83 |
| 2014-05-20 | 209.57 |
| 2014-05-19 | 225.22 |
| 2014-05-16 | 239.13 |
| 2014-05-15 | 241.74 |
| 2014-05-14 | 250.43 |
| 2014-05-13 | 239.13 |
| 2014-05-12 | 243.48 |
| 2014-05-09 | 236.52 |
| 2014-05-08 | 232.17 |
| 2014-05-07 | 288.70 |
| 2014-05-05 | 299.13 |
| 2014-05-02 | 292.17 |
| 2014-04-30 | 280.87 |
| 2014-04-29 | 267.83 |
| 2014-04-28 | 260.87 |
| 2014-04-25 | 282.61 |
| 2014-04-24 | 280.87 |
| 2014-04-23 | 281.74 |
| 2014-04-22 | 294.78 |
| 2014-04-17 | 259.13 |
| 2014-04-16 | 265.22 |
| 2014-04-15 | 259.13 |
| 2014-04-14 | 240.87 |
| 2014-04-11 | 226.96 |
| 2014-04-10 | 227.83 |
| 2014-04-09 | 230.43 |
| 2014-04-08 | 220.00 |
| 2014-04-07 | 222.61 |
| 2014-04-04 | 230.43 |
| 2014-04-03 | 236.52 |
| 2014-04-02 | 236.52 |
| 2014-04-01 | 240.87 |
| 2014-03-31 | 243.48 |
| 2014-03-28 | 239.13 |
| 2014-03-27 | 220.00 |
| 2014-03-26 | 220.87 |
| 2014-03-25 | 200.00 |
| 2014-03-24 | 204.35 |
| 2014-03-21 | 204.35 |
| 2014-03-20 | 200.00 |
| 2014-03-19 | 208.70 |
| 2014-03-18 | 206.09 |
| 2014-03-17 | 204.35 |
| 2014-03-14 | 204.35 |
| 2014-03-13 | 214.78 |
| 2014-03-12 | 210.43 |
| 2014-03-11 | 206.09 |
| 2014-03-10 | 195.65 |
| 2014-03-07 | 200.87 |
| 2014-03-06 | 206.09 |
| 2014-03-05 | 186.96 |
| 2014-03-04 | 190.43 |
| 2014-03-03 | 182.61 |
| 2014-02-28 | 204.35 |
| 2014-02-27 | 206.96 |
| 2014-02-26 | 200.00 |
| 2014-02-25 | 186.96 |
| 2014-02-24 | 193.91 |
| 2014-02-21 | 198.26 |
| 2014-02-20 | 184.35 |
| 2014-02-19 | 184.35 |
| 2014-02-18 | 175.65 |
| 2014-02-17 | 183.48 |
| 2014-02-14 | 177.39 |
| 2014-02-13 | 166.09 |
| 2014-02-12 | 176.52 |
| 2014-02-11 | 180.00 |
| 2014-02-10 | 183.48 |
| 2014-02-07 | 186.09 |
| 2014-02-06 | 194.78 |
| 2014-02-05 | 190.43 |
| 2014-02-04 | 197.39 |
| 2014-01-30 | 211.30 |
| 2014-01-29 | 211.30 |
| 2014-01-28 | 211.30 |
| 2014-01-27 | 193.04 |
| 2014-01-24 | 195.65 |
| 2014-01-23 | 190.43 |
| 2014-01-22 | 200.00 |
| 2014-01-21 | 190.43 |
| 2014-01-20 | 195.65 |
| 2014-01-17 | 198.26 |
| 2014-01-16 | 208.70 |
| 2014-01-15 | 214.78 |
| 2014-01-14 | 202.61 |
| 2014-01-13 | 208.70 |
| 2014-01-10 | 177.39 |
| 2014-01-09 | 153.04 |
| 2014-01-08 | 152.17 |
| 2014-01-07 | 149.57 |
| 2014-01-06 | 148.70 |
| 2014-01-03 | 151.30 |
| 2014-01-02 | 149.57 |
| 2013-12-31 | 152.17 |
| 2013-12-30 | 151.30 |
| 2013-12-27 | 137.39 |
| 2013-12-24 | 136.52 |
| 2013-12-23 | 125.22 |
| 2013-12-20 | 117.39 |
| 2013-12-19 | 111.30 |
| 2013-12-18 | 107.83 |
| 2013-12-17 | 104.35 |
| 2013-12-16 | 103.48 |
| 2013-12-13 | 102.61 |
| 2013-12-12 | 101.74 |
| 2013-12-11 | 113.04 |
| 2013-12-10 | 118.26 |
| 2013-12-09 | 123.48 |
| 2013-12-06 | 121.74 |
| 2013-12-05 | 119.13 |
| 2013-12-04 | 120.00 |
| 2013-12-03 | 118.26 |
| 2013-12-02 | 118.26 |
| 2013-11-29 | 113.91 |
| 2013-11-28 | 111.30 |
| 2013-11-27 | 111.30 |
| 2013-11-26 | 108.70 |
| 2013-11-25 | 112.17 |
| 2013-11-22 | 104.35 |
| 2013-11-21 | 108.70 |
| 2013-11-20 | 107.83 |
| 2013-11-19 | 110.43 |
| 2013-11-18 | 115.65 |
| 2013-11-15 | 106.09 |
| 2013-11-14 | 104.35 |
| 2013-11-13 | 100.87 |
| 2013-11-12 | 107.83 |
| 2013-11-11 | 113.91 |
| 2013-11-08 | 111.30 |
| 2013-11-07 | 119.13 |
| 2013-11-06 | 124.35 |
| 2013-11-05 | 130.43 |
| 2013-11-04 | 134.78 |
| 2013-11-01 | 132.17 |
| 2013-10-31 | 128.70 |
| 2013-10-30 | 134.78 |
| 2013-10-29 | 132.17 |
| 2013-10-28 | 135.65 |
| 2013-10-25 | 135.65 |
| 2013-10-24 | 142.61 |
| 2013-10-23 | 140.00 |
| 2013-10-22 | 145.22 |
| 2013-10-21 | 147.83 |
| 2013-10-18 | 148.70 |
| 2013-10-17 | 147.83 |
| 2013-10-16 | 146.96 |
| 2013-10-15 | 152.17 |
| 2013-10-11 | 147.83 |
| 2013-10-10 | 146.09 |
| 2013-10-09 | 146.09 |
| 2013-10-08 | 146.96 |
| 2013-10-07 | 147.83 |
| 2013-10-04 | 146.96 |
| 2013-10-03 | 149.57 |
| 2013-10-02 | 148.70 |
| 2013-09-30 | 145.22 |
| 2013-09-27 | 152.17 |
| 2013-09-26 | 136.52 |
| 2013-09-25 | 138.26 |
| 2013-09-24 | 136.52 |
| 2013-09-23 | 139.13 |
| 2013-09-19 | 138.26 |
| 2013-09-18 | 132.17 |
| 2013-09-17 | 132.17 |
| 2013-09-16 | 134.78 |
| 2013-09-13 | 138.26 |
| 2013-09-12 | 136.52 |
| 2013-09-11 | 133.91 |
| 2013-09-10 | 140.87 |
| 2013-09-09 | 142.61 |
| 2013-09-06 | 140.87 |
| 2013-09-05 | 145.22 |
| 2013-09-04 | 145.22 |
| 2013-09-03 | 147.83 |
| 2013-09-02 | 149.57 |
| 2013-08-30 | 152.17 |
| 2013-08-29 | 148.70 |
| 2013-08-28 | 136.52 |
| 2013-08-27 | 138.26 |
| 2013-08-26 | 139.13 |
| 2013-08-23 | 141.74 |
| 2013-08-22 | 140.87 |
| 2013-08-21 | 135.65 |
| 2013-08-20 | 136.52 |
| 2013-08-19 | 139.13 |
| 2013-08-16 | 144.35 |
| 2013-08-15 | 140.87 |
| 2013-08-13 | 148.70 |
| 2013-08-12 | 135.65 |
| 2013-08-09 | 134.78 |
| 2013-08-08 | 133.04 |
| 2013-08-07 | 141.74 |
| 2013-08-06 | 141.74 |
| 2013-08-05 | 143.48 |
| 2013-08-02 | 144.35 |
| 2013-08-01 | 148.70 |
| 2013-07-31 | 143.48 |
| 2013-07-30 | 150.43 |
| 2013-07-29 | 151.30 |
| 2013-07-26 | 152.17 |
| 2013-07-25 | 152.17 |
| 2013-07-24 | 146.96 |
| 2013-07-23 | 149.57 |
| 2013-07-22 | 147.83 |
| 2013-07-19 | 159.13 |
| 2013-07-18 | 147.83 |
| 2013-07-17 | 145.22 |
| 2013-07-16 | 152.17 |
| 2013-07-15 | 156.52 |
| 2013-07-12 | 156.52 |
| 2013-07-11 | 141.74 |
| 2013-07-10 | 130.43 |
| 2013-07-09 | 121.74 |
| 2013-07-08 | 126.09 |
| 2013-07-05 | 124.35 |
| 2013-07-04 | 131.30 |
| 2013-07-03 | 119.13 |
| 2013-07-02 | 129.57 |
| 2013-06-28 | 126.09 |
| 2013-06-27 | 126.09 |
| 2013-06-26 | 127.83 |
| 2013-06-25 | 115.65 |
| 2013-06-24 | 118.26 |
| 2013-06-21 | 145.22 |
| 2013-06-20 | 148.70 |
| 2013-06-19 | 152.17 |
| 2013-06-18 | 149.57 |
| 2013-06-17 | 150.43 |
| 2013-06-14 | 147.83 |
| 2013-06-13 | 153.04 |
| 2013-06-11 | 159.13 |
| 2013-06-10 | 163.48 |
| 2013-06-07 | 171.30 |
| 2013-06-06 | 170.43 |
| 2013-06-05 | 178.26 |
| 2013-06-04 | 182.61 |
| 2013-06-03 | 166.96 |
| 2013-05-31 | 185.22 |
| 2013-05-30 | 172.17 |
| 2013-05-29 | 139.13 |
| 2013-05-28 | 145.22 |
| 2013-05-27 | 140.00 |
| 2013-05-24 | 125.22 |
| 2013-05-23 | 126.96 |
| 2013-05-22 | 118.26 |
| 2013-05-21 | 140.87 |
| 2013-05-20 | 139.13 |
| 2013-05-16 | 137.39 |
| 2013-05-15 | 141.74 |
| 2013-05-14 | 136.52 |
| 2013-05-13 | 140.00 |
| 2013-05-10 | 142.61 |
| 2013-05-09 | 147.83 |
| 2013-05-08 | 156.52 |
| 2013-05-07 | 152.17 |
| 2013-05-06 | 144.35 |
| 2013-05-03 | 134.78 |
| 2013-05-02 | 123.48 |
| 2013-04-30 | 128.70 |
| 2013-04-29 | 122.61 |
| 2013-04-26 | 126.09 |
| 2013-04-25 | 126.96 |
| 2013-04-24 | 127.83 |
| 2013-04-23 | 129.57 |
| 2013-04-22 | 121.74 |
| 2013-04-19 | 112.17 |
| 2013-04-18 | 117.39 |
| 2013-04-17 | 121.74 |
| 2013-04-16 | 120.87 |
| 2013-04-15 | 122.61 |
| 2013-04-12 | 128.70 |
| 2013-04-11 | 124.35 |
| 2013-04-10 | 127.83 |
| 2013-04-09 | 134.78 |
| 2013-04-08 | 108.70 |
| 2013-04-05 | 111.30 |
| 2013-04-03 | 118.26 |
| 2013-04-02 | 112.17 |
| 2013-03-28 | 92.17 |
| 2013-03-27 | 96.52 |
| 2013-03-26 | 91.30 |
| 2013-03-25 | 77.39 |
| 2013-03-22 | 62.61 |
| 2013-03-21 | 60.87 |
| 2013-03-20 | 62.61 |
| 2013-03-19 | 59.13 |
| 2013-03-18 | 55.65 |
| 2013-03-15 | 61.74 |
| 2013-03-14 | 63.48 |
| 2013-03-13 | 54.78 |
| 2013-03-12 | 56.52 |
| 2013-03-11 | 60.00 |
| 2013-03-08 | 72.17 |
| 2013-03-07 | 70.43 |
| 2013-03-06 | 73.91 |
| 2013-03-05 | 62.61 |
| 2013-03-04 | 58.26 |
| 2013-03-01 | 59.13 |
| 2013-02-28 | 56.52 |
| 2013-02-27 | 48.70 |
| 2013-02-26 | 44.35 |
| 2013-02-25 | 52.17 |
| 2013-02-22 | 54.78 |
| 2013-02-21 | 56.52 |
| 2013-02-20 | 64.35 |
| 2013-02-19 | 57.39 |
| 2013-02-18 | 54.78 |
| 2013-02-15 | 53.91 |
| 2013-02-14 | 55.65 |
| 2013-02-08 | 51.30 |
| 2013-02-07 | 53.91 |
| 2013-02-06 | 50.43 |
| 2013-02-05 | 39.13 |
| 2013-02-04 | 39.13 |
| 2013-02-01 | 41.74 |
| 2013-01-31 | 43.48 |
| 2013-01-30 | 45.22 |
| 2013-01-29 | 46.96 |
| 2013-01-28 | 48.70 |
| 2013-01-25 | 47.83 |
| 2013-01-24 | 51.30 |
| 2013-01-23 | 47.83 |
| 2013-01-22 | 52.17 |
| 2013-01-21 | 52.17 |
| 2013-01-18 | 47.83 |
| 2013-01-17 | 47.83 |
| 2013-01-16 | 49.57 |
| 2013-01-15 | 51.30 |
| 2013-01-14 | 53.04 |
| 2013-01-11 | 55.65 |
| 2013-01-10 | 57.39 |
| 2013-01-09 | 56.52 |
| 2013-01-08 | 53.04 |
| 2013-01-07 | 59.13 |
| 2013-01-04 | 63.48 |
| 2013-01-03 | 73.91 |
| 2013-01-02 | 77.39 |
| 2012-12-31 | 82.61 |
| 2012-12-28 | 73.91 |
| 2012-12-27 | 64.35 |
| 2012-12-24 | 66.96 |
| 2012-12-21 | 63.48 |
| 2012-12-20 | 69.57 |
| 2012-12-19 | 78.26 |
| 2012-12-18 | 78.26 |
| 2012-12-17 | 66.96 |
| 2012-12-14 | 61.74 |
| 2012-12-13 | 53.91 |
| 2012-12-12 | 45.22 |
| 2012-12-11 | 33.04 |
| 2012-12-10 | 36.52 |
| 2012-12-07 | 31.30 |
| 2012-12-06 | 32.17 |
| 2012-12-05 | 13.04 |
| 2012-12-04 | 9.57 |
| 2012-12-03 | 13.91 |
| 2012-11-30 | 18.26 |
| 2012-11-29 | 19.13 |
| 2012-11-28 | 16.52 |
| 2012-11-27 | 10.43 |
| 2012-11-26 | 14.78 |
| 2012-11-23 | 7.83 |
| 2012-11-22 | 9.57 |
| 2012-11-21 | 5.22 |
| 2012-11-20 | 5.22 |
| 2012-11-19 | 6.96 |
| 2012-11-16 | 5.22 |
| 2012-11-15 | 0.00 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | 3.48 |
| 2012-11-12 | 2.61 |
| 2012-11-09 | 0.87 |
| 2012-11-08 | 0.87 |
| 2012-11-07 | 4.35 |
| 2012-11-06 | 2.61 |
| 2012-11-05 | 3.48 |
| 2012-11-02 | 3.48 |
| 2012-11-01 | 4.35 |
| 2012-10-31 | 5.22 |
| 2012-10-30 | 5.22 |
| 2012-10-29 | 3.48 |
| 2012-10-26 | -0.87 |
| 2012-10-25 | 1.74 |
| 2012-10-24 | 1.74 |
| 2012-10-22 | 2.61 |
| 2012-10-19 | -3.48 |
| 2012-10-18 | -4.35 |
| 2012-10-17 | -6.09 |
| 2012-10-16 | -10.43 |
| 2012-10-15 | -11.30 |
| 2012-10-12 | -12.17 |
| 2012-10-11 | -13.04 |
| 2012-10-10 | -10.43 |
| 2012-10-09 | -9.57 |
| 2012-10-08 | -9.57 |
| 2012-10-05 | -10.43 |
| 2012-10-04 | -9.57 |
| 2012-10-03 | -8.70 |
| 2012-09-28 | -7.83 |
| 2012-09-27 | -8.70 |
| 2012-09-26 | -8.70 |
| 2012-09-25 | -8.70 |
| 2012-09-24 | -8.70 |
| 2012-09-21 | -8.70 |
| 2012-09-20 | -8.70 |
| 2012-09-19 | -8.70 |
| 2012-09-18 | -8.70 |
| 2012-09-17 | -6.09 |
| 2012-09-14 | -6.09 |
| 2012-09-13 | -9.57 |
| 2012-09-12 | -9.57 |
| 2012-09-11 | -10.43 |
| 2012-09-10 | -8.70 |
| 2012-09-07 | -9.57 |
| 2012-09-06 | -10.43 |
| 2012-09-05 | -10.43 |
| 2012-09-04 | -12.17 |
| 2012-09-03 | -12.17 |
| 2012-08-31 | -11.30 |
| 2012-08-30 | -13.04 |
| 2012-08-29 | -13.04 |
| 2012-08-28 | -8.70 |
| 2012-08-27 | -9.57 |
| 2012-08-24 | -9.57 |
| 2012-08-23 | -5.22 |
| 2012-08-22 | -8.70 |
| 2012-08-21 | -10.43 |
| 2012-08-20 | -9.57 |
| 2012-08-17 | -8.70 |
| 2012-08-16 | -6.09 |
| 2012-08-15 | -6.09 |
| 2012-08-14 | -6.09 |
| 2012-08-13 | -6.96 |
| 2012-08-10 | -4.35 |
| 2012-08-09 | -4.35 |
| 2012-08-08 | -4.35 |
| 2012-08-07 | -4.35 |
| 2012-08-06 | -4.35 |
| 2012-08-03 | -4.35 |
| 2012-08-02 | -7.83 |
| 2012-08-01 | -8.70 |
| 2012-07-31 | -4.35 |
| 2012-07-30 | -8.70 |
| 2012-07-27 | -4.35 |
| 2012-07-26 | -4.35 |
| 2012-07-25 | -5.22 |
| 2012-07-24 | -5.22 |
| 2012-07-23 | -0.87 |
| 2012-07-20 | -3.48 |
| 2012-07-19 | -4.35 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | -4.35 |
| 2012-07-16 | -4.35 |
| 2012-07-13 | -3.48 |
| 2012-07-12 | -0.87 |
| 2012-07-11 | 2.61 |
| 2012-07-10 | -3.48 |
| 2012-07-09 | -3.48 |
| 2012-07-06 | -2.61 |
| 2012-07-05 | -1.74 |
| 2012-07-04 | -1.74 |
| 2012-07-03 | 2.61 |
| 2012-06-29 | 0.00 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | -0.87 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | 0.00 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | 0.87 |
| 2012-06-18 | 0.87 |
| 2012-06-15 | -2.61 |
| 2012-06-14 | -4.35 |
| 2012-06-13 | -4.35 |
| 2012-06-12 | -7.83 |
| 2012-06-11 | -7.83 |
| 2012-06-08 | -7.83 |
| 2012-06-07 | -7.83 |
| 2012-06-06 | -11.30 |
| 2012-06-05 | -13.04 |
| 2012-06-04 | -10.43 |
| 2012-06-01 | -7.83 |
| 2012-05-31 | -7.83 |
| 2012-05-30 | -4.35 |
| 2012-05-29 | -0.87 |
| 2012-05-28 | -7.83 |
| 2012-05-25 | -6.96 |
| 2012-05-24 | -5.22 |
| 2012-05-23 | -6.96 |
| 2012-05-22 | -6.09 |
| 2012-05-21 | -5.22 |
| 2012-05-18 | -6.96 |
| 2012-05-17 | -5.22 |
| 2012-05-16 | -2.61 |
| 2012-05-15 | 0.00 |
| 2012-05-14 | 0.00 |
Copyright & disclaimer, Privacy policy