Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01085 | 2010-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1085 % |
|---|---|
| 2025-11-07 | 33.95 |
| 2025-11-06 | 35.54 |
| 2025-11-05 | 35.54 |
| 2025-11-04 | 32.36 |
| 2025-11-03 | 33.15 |
| 2025-10-31 | 34.75 |
| 2025-10-30 | 35.54 |
| 2025-10-28 | 36.34 |
| 2025-10-27 | 36.34 |
| 2025-10-24 | 37.94 |
| 2025-10-23 | 35.54 |
| 2025-10-22 | 35.54 |
| 2025-10-21 | 39.53 |
| 2025-10-20 | 36.34 |
| 2025-10-17 | 33.15 |
| 2025-10-16 | 44.32 |
| 2025-10-15 | 46.71 |
| 2025-10-14 | 41.13 |
| 2025-10-13 | 37.14 |
| 2025-10-10 | 46.71 |
| 2025-10-09 | 40.33 |
| 2025-10-08 | 50.69 |
| 2025-10-06 | 45.91 |
| 2025-10-03 | 35.54 |
| 2025-10-02 | 30.76 |
| 2025-09-30 | 37.14 |
| 2025-09-29 | 37.94 |
| 2025-09-26 | 29.96 |
| 2025-09-25 | 35.54 |
| 2025-09-24 | 35.54 |
| 2025-09-23 | 38.73 |
| 2025-09-22 | 39.53 |
| 2025-09-19 | 37.14 |
| 2025-09-18 | 39.53 |
| 2025-09-17 | 38.73 |
| 2025-09-16 | 35.54 |
| 2025-09-15 | 47.50 |
| 2025-09-12 | 44.32 |
| 2025-09-11 | 54.68 |
| 2025-09-10 | 44.32 |
| 2025-09-09 | 44.32 |
| 2025-09-08 | 35.54 |
| 2025-09-05 | 33.95 |
| 2025-09-04 | 39.53 |
| 2025-09-03 | 33.15 |
| 2025-09-02 | 34.75 |
| 2025-09-01 | 37.94 |
| 2025-08-29 | 37.14 |
| 2025-08-28 | 35.54 |
| 2025-08-27 | 49.10 |
| 2025-08-26 | 59.46 |
| 2025-08-25 | 66.64 |
| 2025-08-22 | 87.37 |
| 2025-08-21 | 74.61 |
| 2025-08-20 | 73.82 |
| 2025-08-19 | 42.72 |
| 2025-08-18 | 18.00 |
| 2025-08-15 | -5.12 |
| 2025-08-14 | 6.04 |
| 2025-08-13 | 3.65 |
| 2025-08-12 | 5.25 |
| 2025-08-11 | 5.25 |
| 2025-08-08 | 0.46 |
| 2025-08-07 | 1.26 |
| 2025-08-06 | -0.33 |
| 2025-08-05 | -1.93 |
| 2025-08-04 | -1.93 |
| 2025-08-01 | -7.51 |
| 2025-07-31 | -4.32 |
| 2025-07-30 | 0.46 |
| 2025-07-29 | -5.12 |
| 2025-07-28 | -1.13 |
| 2025-07-25 | -1.13 |
| 2025-07-24 | 4.45 |
| 2025-07-23 | -4.32 |
| 2025-07-22 | -4.32 |
| 2025-07-21 | -4.32 |
| 2025-07-18 | -2.73 |
| 2025-07-17 | -4.32 |
| 2025-07-16 | -5.92 |
| 2025-07-15 | -1.93 |
| 2025-07-14 | -0.33 |
| 2025-07-11 | -0.33 |
| 2025-07-10 | -1.93 |
| 2025-07-09 | -4.32 |
| 2025-07-08 | -4.32 |
| 2025-07-07 | -4.32 |
| 2025-07-04 | -1.13 |
| 2025-07-03 | -7.51 |
| 2025-07-02 | -2.73 |
| 2025-06-30 | -1.13 |
| 2025-06-27 | -1.13 |
| 2025-06-26 | -1.13 |
| 2025-06-25 | -1.13 |
| 2025-06-24 | -1.13 |
| 2025-06-23 | -1.13 |
| 2025-06-20 | -1.13 |
| 2025-06-19 | -0.33 |
| 2025-06-18 | -2.73 |
| 2025-06-17 | -0.33 |
| 2025-06-16 | -1.13 |
| 2025-06-13 | -3.52 |
| 2025-06-12 | 1.26 |
| 2025-06-11 | 1.26 |
| 2025-06-10 | 2.06 |
| 2025-06-09 | 3.65 |
| 2025-06-06 | -3.52 |
| 2025-06-05 | -8.31 |
| 2025-06-04 | -8.31 |
| 2025-06-03 | -5.12 |
| 2025-06-02 | -5.12 |
| 2025-05-30 | -5.12 |
| 2025-05-29 | -5.12 |
| 2025-05-28 | -7.51 |
| 2025-05-27 | -7.51 |
| 2025-05-26 | -7.51 |
| 2025-05-23 | -5.92 |
| 2025-05-22 | -1.93 |
| 2025-05-21 | -1.93 |
| 2025-05-20 | -1.93 |
| 2025-05-19 | 0.46 |
| 2025-05-16 | 0.46 |
| 2025-05-15 | 3.65 |
| 2025-05-14 | 3.65 |
| 2025-05-13 | 6.04 |
| 2025-05-12 | 6.04 |
| 2025-05-09 | 0.46 |
| 2025-05-08 | -2.73 |
| 2025-05-07 | -2.73 |
| 2025-05-06 | -2.73 |
| 2025-05-02 | -1.93 |
| 2025-04-30 | -1.93 |
| 2025-04-29 | -2.73 |
| 2025-04-28 | -1.93 |
| 2025-04-25 | 2.85 |
| 2025-04-24 | 6.84 |
| 2025-04-23 | 2.85 |
| 2025-04-22 | 7.64 |
| 2025-04-17 | 7.64 |
| 2025-04-16 | 7.64 |
| 2025-04-15 | 8.44 |
| 2025-04-14 | 7.64 |
| 2025-04-11 | 2.06 |
| 2025-04-10 | 6.84 |
| 2025-04-09 | 0.46 |
| 2025-04-08 | -0.33 |
| 2025-04-07 | -0.33 |
| 2025-04-03 | 8.44 |
| 2025-04-02 | 6.04 |
| 2025-04-01 | 1.26 |
| 2025-03-31 | 1.26 |
| 2025-03-28 | 2.06 |
| 2025-03-27 | 2.06 |
| 2025-03-26 | 0.46 |
| 2025-03-25 | 2.06 |
| 2025-03-24 | 2.85 |
| 2025-03-21 | 8.44 |
| 2025-03-20 | 8.44 |
| 2025-03-19 | 8.44 |
| 2025-03-18 | 10.83 |
| 2025-03-17 | 11.62 |
| 2025-03-14 | 10.83 |
| 2025-03-13 | 10.83 |
| 2025-03-12 | 11.62 |
| 2025-03-11 | 10.83 |
| 2025-03-10 | 6.04 |
| 2025-03-07 | 7.64 |
| 2025-03-06 | 7.64 |
| 2025-03-05 | 9.23 |
| 2025-03-04 | 7.64 |
| 2025-03-03 | 10.03 |
| 2025-02-28 | 5.25 |
| 2025-02-27 | 3.65 |
| 2025-02-26 | 3.65 |
| 2025-02-25 | 3.65 |
| 2025-02-24 | 7.64 |
| 2025-02-21 | 5.25 |
| 2025-02-20 | 7.64 |
| 2025-02-19 | 8.44 |
| 2025-02-18 | 13.22 |
| 2025-02-17 | 13.22 |
| 2025-02-14 | 12.42 |
| 2025-02-13 | 14.81 |
| 2025-02-12 | 3.65 |
| 2025-02-11 | -0.33 |
| 2025-02-10 | 6.04 |
| 2025-02-07 | 3.65 |
| 2025-02-06 | 2.85 |
| 2025-02-05 | 3.65 |
| 2025-02-04 | 2.06 |
| 2025-02-03 | 2.85 |
| 2025-01-28 | -2.73 |
| 2025-01-27 | 2.85 |
| 2025-01-24 | 5.25 |
| 2025-01-23 | 6.04 |
| 2025-01-22 | 2.85 |
| 2025-01-21 | 5.25 |
| 2025-01-20 | 2.06 |
| 2025-01-17 | 2.06 |
| 2025-01-16 | 2.06 |
| 2025-01-15 | 2.85 |
| 2025-01-14 | 2.06 |
| 2025-01-13 | 2.85 |
| 2025-01-10 | 2.06 |
| 2025-01-09 | 1.26 |
| 2025-01-08 | -0.33 |
| 2025-01-07 | -2.73 |
| 2025-01-06 | -1.93 |
| 2025-01-03 | -5.92 |
| 2025-01-02 | -5.92 |
| 2024-12-31 | -0.33 |
| 2024-12-30 | -0.33 |
| 2024-12-27 | -5.92 |
| 2024-12-24 | -5.92 |
| 2024-12-23 | -5.92 |
| 2024-12-20 | -6.71 |
| 2024-12-19 | -6.71 |
| 2024-12-18 | -6.71 |
| 2024-12-17 | -9.11 |
| 2024-12-16 | -7.51 |
| 2024-12-13 | -9.11 |
| 2024-12-12 | -12.29 |
| 2024-12-11 | -13.89 |
| 2024-12-10 | -14.69 |
| 2024-12-09 | -15.48 |
| 2024-12-06 | -17.08 |
| 2024-12-05 | -16.28 |
| 2024-12-04 | -14.69 |
| 2024-12-03 | -13.09 |
| 2024-12-02 | -15.48 |
| 2024-11-29 | -14.69 |
| 2024-11-28 | -14.69 |
| 2024-11-27 | -16.28 |
| 2024-11-26 | -15.48 |
| 2024-11-25 | -21.07 |
| 2024-11-22 | -20.27 |
| 2024-11-21 | -17.88 |
| 2024-11-20 | -17.88 |
| 2024-11-19 | -18.67 |
| 2024-11-18 | -18.67 |
| 2024-11-15 | -17.08 |
| 2024-11-14 | -16.28 |
| 2024-11-13 | -16.28 |
| 2024-11-12 | -16.28 |
| 2024-11-11 | -18.67 |
| 2024-11-08 | 2.06 |
| 2024-11-07 | 2.06 |
| 2024-11-06 | 8.44 |
| 2024-11-05 | 2.85 |
| 2024-11-04 | -1.13 |
| 2024-11-01 | 6.84 |
| 2024-10-31 | 22.79 |
| 2024-10-30 | 12.42 |
| 2024-10-29 | 17.21 |
| 2024-10-28 | 13.22 |
| 2024-10-25 | 9.23 |
| 2024-10-24 | 2.06 |
| 2024-10-23 | 4.45 |
| 2024-10-22 | -8.31 |
| 2024-10-21 | -8.31 |
| 2024-10-18 | -8.31 |
| 2024-10-17 | -9.90 |
| 2024-10-16 | -11.50 |
| 2024-10-15 | -11.50 |
| 2024-10-14 | -11.50 |
| 2024-10-10 | -9.11 |
| 2024-10-09 | -12.29 |
| 2024-10-08 | -12.29 |
| 2024-10-07 | -9.90 |
| 2024-10-04 | -13.09 |
| 2024-10-03 | -18.67 |
| 2024-10-02 | -18.67 |
| 2024-09-30 | -20.27 |
| 2024-09-27 | -19.47 |
| 2024-09-26 | -17.88 |
| 2024-09-25 | -22.66 |
| 2024-09-24 | -20.27 |
| 2024-09-23 | -20.27 |
| 2024-09-20 | -23.46 |
| 2024-09-19 | -21.86 |
| 2024-09-17 | -17.08 |
| 2024-09-16 | -26.65 |
| 2024-09-13 | -18.67 |
| 2024-09-12 | -17.08 |
| 2024-09-11 | -25.05 |
| 2024-09-10 | -24.25 |
| 2024-09-09 | -23.46 |
| 2024-09-05 | -21.86 |
| 2024-09-04 | -21.86 |
| 2024-09-03 | -27.44 |
| 2024-09-02 | -22.66 |
| 2024-08-30 | -23.46 |
| 2024-08-29 | -21.86 |
| 2024-08-28 | -21.86 |
| 2024-08-27 | -22.66 |
| 2024-08-26 | -20.27 |
| 2024-08-23 | -19.47 |
| 2024-08-22 | -19.47 |
| 2024-08-21 | -19.47 |
| 2024-08-20 | -19.47 |
| 2024-08-19 | -19.47 |
| 2024-08-16 | -20.27 |
| 2024-08-15 | -19.47 |
| 2024-08-14 | -21.07 |
| 2024-08-13 | -18.67 |
| 2024-08-12 | -20.27 |
| 2024-08-09 | -20.27 |
| 2024-08-08 | -18.67 |
| 2024-08-07 | -19.47 |
| 2024-08-06 | -21.07 |
| 2024-08-05 | -13.89 |
| 2024-08-02 | -17.08 |
| 2024-08-01 | -15.48 |
| 2024-07-31 | -20.27 |
| 2024-07-30 | -23.46 |
| 2024-07-29 | -29.84 |
| 2024-07-26 | -33.03 |
| 2024-07-25 | -13.09 |
| 2024-07-24 | -11.50 |
| 2024-07-23 | -8.31 |
| 2024-07-22 | -9.11 |
| 2024-07-19 | -8.31 |
| 2024-07-18 | -6.71 |
| 2024-07-17 | -10.70 |
| 2024-07-16 | -9.11 |
| 2024-07-15 | -5.12 |
| 2024-07-12 | -4.32 |
| 2024-07-11 | -8.31 |
| 2024-07-10 | -17.08 |
| 2024-07-09 | -15.48 |
| 2024-07-08 | -19.47 |
| 2024-07-05 | -20.27 |
| 2024-07-04 | -21.86 |
| 2024-07-03 | -14.69 |
| 2024-07-02 | -11.50 |
| 2024-06-28 | -13.89 |
| 2024-06-27 | -15.48 |
| 2024-06-26 | -12.29 |
| 2024-06-25 | -13.09 |
| 2024-06-24 | -5.12 |
| 2024-06-21 | -1.13 |
| 2024-06-20 | 2.85 |
| 2024-06-19 | 7.64 |
| 2024-06-18 | 19.60 |
| 2024-06-17 | 19.60 |
| 2024-06-14 | 25.18 |
| 2024-06-13 | 22.79 |
| 2024-06-12 | 26.77 |
| 2024-06-11 | 25.18 |
| 2024-06-07 | 25.98 |
| 2024-06-06 | 25.98 |
| 2024-06-05 | 28.37 |
| 2024-06-04 | 23.58 |
| 2024-06-03 | 18.80 |
| 2024-05-31 | 24.38 |
| 2024-05-30 | 27.57 |
| 2024-05-29 | 25.98 |
| 2024-05-28 | 29.17 |
| 2024-05-27 | 27.57 |
| 2024-05-24 | 21.99 |
| 2024-05-23 | 21.99 |
| 2024-05-22 | 21.99 |
| 2024-05-21 | 22.79 |
| 2024-05-20 | 34.75 |
| 2024-05-17 | 27.57 |
| 2024-05-16 | 18.80 |
| 2024-05-14 | 20.40 |
| 2024-05-13 | 5.25 |
| 2024-05-10 | 10.83 |
| 2024-05-09 | 6.04 |
| 2024-05-08 | 1.26 |
| 2024-05-07 | 5.25 |
| 2024-05-06 | 6.04 |
| 2024-05-03 | 4.45 |
| 2024-05-02 | -2.73 |
| 2024-04-30 | -0.33 |
| 2024-04-29 | -0.33 |
| 2024-04-26 | 0.46 |
| 2024-04-25 | -1.93 |
| 2024-04-24 | 2.06 |
| 2024-04-23 | -7.51 |
| 2024-04-22 | -3.52 |
| 2024-04-19 | -6.71 |
| 2024-04-18 | -4.32 |
| 2024-04-17 | -4.32 |
| 2024-04-16 | -5.92 |
| 2024-04-15 | -9.11 |
| 2024-04-12 | -5.92 |
| 2024-04-11 | -4.32 |
| 2024-04-10 | -4.32 |
| 2024-04-09 | -4.32 |
| 2024-04-08 | -5.92 |
| 2024-04-05 | -5.92 |
| 2024-04-03 | -4.32 |
| 2024-04-02 | -4.32 |
| 2024-03-28 | -1.13 |
| 2024-03-27 | -2.73 |
| 2024-03-26 | -1.13 |
| 2024-03-25 | 6.84 |
| 2024-03-22 | 3.65 |
| 2024-03-21 | -0.33 |
| 2024-03-20 | 2.06 |
| 2024-03-19 | -1.13 |
| 2024-03-18 | 4.45 |
| 2024-03-15 | -0.33 |
| 2024-03-14 | -0.33 |
| 2024-03-13 | -0.33 |
| 2024-03-12 | 3.65 |
| 2024-03-11 | 2.85 |
| 2024-03-08 | 2.85 |
| 2024-03-07 | 1.26 |
| 2024-03-06 | -0.33 |
| 2024-03-05 | 3.65 |
| 2024-03-04 | 2.06 |
| 2024-03-01 | 2.06 |
| 2024-02-29 | -3.52 |
| 2024-02-28 | -2.73 |
| 2024-02-27 | -4.32 |
| 2024-02-26 | -5.12 |
| 2024-02-23 | -1.13 |
| 2024-02-22 | -4.32 |
| 2024-02-21 | -5.12 |
| 2024-02-20 | -5.92 |
| 2024-02-19 | -5.92 |
| 2024-02-16 | -5.92 |
| 2024-02-15 | -5.92 |
| 2024-02-14 | -5.12 |
| 2024-02-09 | -5.12 |
| 2024-02-08 | -2.73 |
| 2024-02-07 | -2.73 |
| 2024-02-06 | -6.71 |
| 2024-02-05 | -6.71 |
| 2024-02-02 | -1.93 |
| 2024-02-01 | -5.92 |
| 2024-01-31 | -4.32 |
| 2024-01-30 | -5.12 |
| 2024-01-29 | -0.33 |
| 2024-01-26 | 0.46 |
| 2024-01-25 | 11.62 |
| 2024-01-24 | 8.44 |
| 2024-01-23 | 3.65 |
| 2024-01-22 | 8.44 |
| 2024-01-19 | 2.85 |
| 2024-01-18 | -5.92 |
| 2024-01-17 | -3.52 |
| 2024-01-16 | 1.26 |
| 2024-01-15 | -1.13 |
| 2024-01-12 | 9.23 |
| 2024-01-11 | -2.73 |
| 2024-01-10 | -3.52 |
| 2024-01-09 | -5.12 |
| 2024-01-08 | -6.71 |
| 2024-01-05 | -0.33 |
| 2024-01-04 | 2.06 |
| 2024-01-03 | -5.12 |
| 2024-01-02 | -2.73 |
| 2023-12-29 | 2.06 |
| 2023-12-28 | -1.93 |
| 2023-12-27 | 2.85 |
| 2023-12-22 | 2.85 |
| 2023-12-21 | 2.85 |
| 2023-12-20 | 3.65 |
| 2023-12-19 | 2.85 |
| 2023-12-18 | 1.26 |
| 2023-12-15 | 2.85 |
| 2023-12-14 | 2.06 |
| 2023-12-13 | 7.64 |
| 2023-12-12 | 6.84 |
| 2023-12-11 | 10.83 |
| 2023-12-08 | 10.83 |
| 2023-12-07 | 10.83 |
| 2023-12-06 | 15.61 |
| 2023-12-05 | 14.81 |
| 2023-12-04 | 14.81 |
| 2023-12-01 | 16.41 |
| 2023-11-30 | 17.21 |
| 2023-11-29 | 15.61 |
| 2023-11-28 | 18.00 |
| 2023-11-27 | 18.00 |
| 2023-11-24 | 18.80 |
| 2023-11-23 | 18.80 |
| 2023-11-22 | 15.61 |
| 2023-11-21 | 23.58 |
| 2023-11-20 | 31.56 |
| 2023-11-17 | 27.57 |
| 2023-11-16 | 27.57 |
| 2023-11-15 | 27.57 |
| 2023-11-14 | 24.38 |
| 2023-11-13 | 29.17 |
| 2023-11-10 | 27.57 |
| 2023-11-09 | 27.57 |
| 2023-11-08 | 31.56 |
| 2023-11-07 | 31.56 |
| 2023-11-06 | 31.56 |
| 2023-11-03 | 30.76 |
| 2023-11-02 | 28.37 |
| 2023-11-01 | 42.72 |
| 2023-10-31 | 42.72 |
| 2023-10-30 | 42.72 |
| 2023-10-27 | 30.76 |
| 2023-10-26 | 26.77 |
| 2023-10-25 | 34.75 |
| 2023-10-24 | 27.57 |
| 2023-10-20 | 28.37 |
| 2023-10-19 | 30.76 |
| 2023-10-18 | 19.60 |
| 2023-10-17 | 19.60 |
| 2023-10-16 | 20.40 |
| 2023-10-13 | 20.40 |
| 2023-10-12 | 21.99 |
| 2023-10-11 | 24.38 |
| 2023-10-10 | 24.38 |
| 2023-10-09 | 21.99 |
| 2023-10-06 | 24.38 |
| 2023-10-05 | 27.57 |
| 2023-10-04 | 26.77 |
| 2023-10-03 | 26.77 |
| 2023-09-29 | 29.96 |
| 2023-09-28 | 28.37 |
| 2023-09-27 | 34.75 |
| 2023-09-26 | 33.95 |
| 2023-09-25 | 37.94 |
| 2023-09-22 | 29.17 |
| 2023-09-21 | 33.95 |
| 2023-09-20 | 49.90 |
| 2023-09-19 | 50.69 |
| 2023-09-18 | 53.09 |
| 2023-09-15 | 57.07 |
| 2023-09-14 | 59.46 |
| 2023-09-13 | 57.07 |
| 2023-09-12 | 65.05 |
| 2023-09-11 | 64.25 |
| 2023-09-07 | 64.25 |
| 2023-09-06 | 65.84 |
| 2023-09-05 | 61.86 |
| 2023-09-04 | 71.42 |
| 2023-08-31 | 69.83 |
| 2023-08-30 | 70.63 |
| 2023-08-29 | 70.63 |
| 2023-08-28 | 86.57 |
| 2023-08-25 | 91.36 |
| 2023-08-24 | 93.75 |
| 2023-08-23 | 84.18 |
| 2023-08-22 | 93.75 |
| 2023-08-21 | 88.97 |
| 2023-08-18 | 97.74 |
| 2023-08-17 | 84.98 |
| 2023-08-16 | 97.74 |
| 2023-08-15 | 96.14 |
| 2023-08-14 | 118.47 |
| 2023-08-11 | 133.62 |
| 2023-08-10 | 134.41 |
| 2023-08-09 | 133.62 |
| 2023-08-08 | 116.87 |
| 2023-08-07 | 112.88 |
| 2023-08-04 | 96.94 |
| 2023-08-03 | 85.78 |
| 2023-08-02 | 74.61 |
| 2023-08-01 | 72.22 |
| 2023-07-31 | 71.42 |
| 2023-07-28 | 78.60 |
| 2023-07-27 | 77.80 |
| 2023-07-26 | 73.82 |
| 2023-07-25 | 65.05 |
| 2023-07-24 | 62.65 |
| 2023-07-21 | 77.80 |
| 2023-07-20 | 88.17 |
| 2023-07-19 | 298.66 |
| 2023-07-18 | 272.35 |
| 2023-07-14 | 232.48 |
| 2023-07-13 | 218.13 |
| 2023-07-12 | 214.94 |
| 2023-07-11 | 214.94 |
| 2023-07-10 | 202.98 |
| 2023-07-07 | 207.77 |
| 2023-07-06 | 206.97 |
| 2023-07-05 | 202.98 |
| 2023-07-04 | 179.86 |
| 2023-07-03 | 179.06 |
| 2023-06-30 | 179.86 |
| 2023-06-29 | 171.09 |
| 2023-06-28 | 179.86 |
| 2023-06-27 | 186.24 |
| 2023-06-26 | 187.04 |
| 2023-06-23 | 183.85 |
| 2023-06-21 | 180.66 |
| 2023-06-20 | 181.45 |
| 2023-06-19 | 175.87 |
| 2023-06-16 | 182.25 |
| 2023-06-15 | 186.24 |
| 2023-06-14 | 169.49 |
| 2023-06-13 | 147.17 |
| 2023-06-12 | 124.05 |
| 2023-06-09 | 100.92 |
| 2023-06-08 | 88.17 |
| 2023-06-07 | 73.82 |
| 2023-06-06 | 71.42 |
| 2023-06-05 | 73.02 |
| 2023-06-02 | 73.82 |
| 2023-06-01 | 73.82 |
| 2023-05-31 | 72.22 |
| 2023-05-30 | 72.22 |
| 2023-05-29 | 72.22 |
| 2023-05-25 | 82.59 |
| 2023-05-24 | 73.82 |
| 2023-05-23 | 84.98 |
| 2023-05-22 | 73.82 |
| 2023-05-19 | 82.59 |
| 2023-05-18 | 83.38 |
| 2023-05-17 | 82.59 |
| 2023-05-16 | 82.59 |
| 2023-05-15 | 89.76 |
| 2023-05-12 | 89.76 |
| 2023-05-11 | 88.97 |
| 2023-05-10 | 97.74 |
| 2023-05-09 | 99.33 |
| 2023-05-08 | 104.11 |
| 2023-05-05 | 103.32 |
| 2023-05-04 | 103.32 |
| 2023-05-03 | 101.72 |
| 2023-05-02 | 101.72 |
| 2023-04-28 | 108.90 |
| 2023-04-27 | 99.33 |
| 2023-04-26 | 99.33 |
| 2023-04-25 | 95.34 |
| 2023-04-24 | 97.74 |
| 2023-04-21 | 105.71 |
| 2023-04-20 | 131.22 |
| 2023-04-19 | 80.99 |
| 2023-04-18 | 80.19 |
| 2023-04-17 | 82.59 |
| 2023-04-14 | 78.60 |
| 2023-04-13 | 77.01 |
| 2023-04-12 | 78.60 |
| 2023-04-11 | 71.42 |
| 2023-04-06 | 62.65 |
| 2023-04-04 | 65.84 |
| 2023-04-03 | 64.25 |
| 2023-03-31 | 66.64 |
| 2023-03-30 | 62.65 |
| 2023-03-29 | 66.64 |
| 2023-03-28 | 75.41 |
| 2023-03-27 | 80.99 |
| 2023-03-24 | 72.22 |
| 2023-03-23 | 346.50 |
| 2023-03-22 | 340.12 |
| 2023-03-21 | 374.41 |
| 2023-03-20 | 354.47 |
| 2023-03-17 | 354.47 |
| 2023-03-16 | 242.05 |
| 2023-03-15 | 218.93 |
| 2023-03-14 | 218.93 |
| 2023-03-13 | 210.96 |
| 2023-03-10 | 218.93 |
| 2023-03-09 | 218.93 |
| 2023-03-08 | 210.96 |
| 2023-03-07 | 218.93 |
| 2023-03-06 | 206.17 |
| 2023-03-03 | 233.28 |
| 2023-03-02 | 258.00 |
| 2023-03-01 | 258.00 |
| 2023-02-28 | 258.00 |
| 2023-02-27 | 258.79 |
| 2023-02-24 | 242.85 |
| 2023-02-23 | 242.85 |
| 2023-02-22 | 250.82 |
| 2023-02-21 | 249.23 |
| 2023-02-20 | 250.02 |
| 2023-02-17 | 249.23 |
| 2023-02-16 | 250.02 |
| 2023-02-15 | 250.82 |
| 2023-02-14 | 247.63 |
| 2023-02-13 | 250.82 |
| 2023-02-10 | 250.82 |
| 2023-02-09 | 247.63 |
| 2023-02-08 | 247.63 |
| 2023-02-07 | 247.63 |
| 2023-02-06 | 246.83 |
| 2023-02-03 | 247.63 |
| 2023-02-02 | 247.63 |
| 2023-02-01 | 246.83 |
| 2023-01-31 | 247.63 |
| 2023-01-30 | 247.63 |
| 2023-01-27 | 246.83 |
| 2023-01-26 | 247.63 |
| 2023-01-20 | 247.63 |
| 2023-01-19 | 242.85 |
| 2023-01-18 | 238.06 |
| 2023-01-17 | 239.66 |
| 2023-01-16 | 272.35 |
| 2023-01-13 | 258.00 |
| 2023-01-12 | 258.00 |
| 2023-01-11 | 254.81 |
| 2023-01-10 | 274.74 |
| 2023-01-09 | 289.09 |
| 2023-01-06 | 283.51 |
| 2023-01-05 | 290.69 |
| 2023-01-04 | 297.07 |
| 2023-01-03 | 298.66 |
| 2022-12-30 | 306.63 |
| 2022-12-29 | 298.66 |
| 2022-12-28 | 297.07 |
| 2022-12-23 | 293.88 |
| 2022-12-22 | 305.84 |
| 2022-12-21 | 302.65 |
| 2022-12-20 | 298.66 |
| 2022-12-19 | 306.63 |
| 2022-12-16 | 301.85 |
| 2022-12-15 | 297.86 |
| 2022-12-14 | 290.69 |
| 2022-12-13 | 301.05 |
| 2022-12-12 | 310.62 |
| 2022-12-09 | 310.62 |
| 2022-12-08 | 306.63 |
| 2022-12-07 | 321.78 |
| 2022-12-06 | 313.81 |
| 2022-12-05 | 313.01 |
| 2022-12-02 | 322.58 |
| 2022-12-01 | 314.61 |
| 2022-11-30 | 301.05 |
| 2022-11-29 | 309.03 |
| 2022-11-28 | 320.99 |
| 2022-11-25 | 328.16 |
| 2022-11-24 | 324.17 |
| 2022-11-23 | 321.78 |
| 2022-11-22 | 324.97 |
| 2022-11-21 | 322.58 |
| 2022-11-18 | 318.59 |
| 2022-11-17 | 313.81 |
| 2022-11-16 | 313.01 |
| 2022-11-15 | 326.57 |
| 2022-11-14 | 325.77 |
| 2022-11-11 | 339.32 |
| 2022-11-10 | 335.34 |
| 2022-11-09 | 353.68 |
| 2022-11-08 | 352.88 |
| 2022-11-07 | 355.27 |
| 2022-11-04 | 350.49 |
| 2022-11-03 | 360.85 |
| 2022-11-02 | 360.85 |
| 2022-11-01 | 359.26 |
| 2022-10-31 | 354.47 |
| 2022-10-28 | 361.65 |
| 2022-10-27 | 369.62 |
| 2022-10-26 | 362.45 |
| 2022-10-25 | 361.65 |
| 2022-10-24 | 369.62 |
| 2022-10-21 | 368.82 |
| 2022-10-20 | 376.00 |
| 2022-10-19 | 356.07 |
| 2022-10-18 | 345.70 |
| 2022-10-17 | 336.13 |
| 2022-10-14 | 310.62 |
| 2022-10-13 | 280.32 |
| 2022-10-12 | 274.74 |
| 2022-10-11 | 276.34 |
| 2022-10-10 | 257.20 |
| 2022-10-07 | 269.96 |
| 2022-10-06 | 269.96 |
| 2022-10-05 | 269.96 |
| 2022-10-03 | 281.12 |
| 2022-09-30 | 266.77 |
| 2022-09-29 | 243.65 |
| 2022-09-28 | 246.04 |
| 2022-09-27 | 246.04 |
| 2022-09-26 | 240.46 |
| 2022-09-23 | 250.82 |
| 2022-09-22 | 234.87 |
| 2022-09-21 | 226.10 |
| 2022-09-20 | 217.33 |
| 2022-09-19 | 218.93 |
| 2022-09-16 | 218.93 |
| 2022-09-15 | 217.33 |
| 2022-09-14 | 214.94 |
| 2022-09-13 | 214.94 |
| 2022-09-09 | 218.93 |
| 2022-09-08 | 218.93 |
| 2022-09-07 | 218.93 |
| 2022-09-06 | 218.93 |
| 2022-09-05 | 206.97 |
| 2022-09-02 | 204.58 |
| 2022-09-01 | 204.58 |
| 2022-08-31 | 204.58 |
| 2022-08-30 | 204.58 |
| 2022-08-29 | 217.33 |
| 2022-08-26 | 218.93 |
| 2022-08-25 | 218.93 |
| 2022-08-24 | 210.96 |
| 2022-08-23 | 210.96 |
| 2022-08-22 | 210.96 |
| 2022-08-19 | 210.96 |
| 2022-08-18 | 210.96 |
| 2022-08-17 | 210.96 |
| 2022-08-16 | 202.18 |
| 2022-08-15 | 218.93 |
| 2022-08-12 | 218.93 |
| 2022-08-11 | 218.93 |
| 2022-08-10 | 218.93 |
| 2022-08-09 | 222.12 |
| 2022-08-08 | 217.33 |
| 2022-08-05 | 217.33 |
| 2022-08-04 | 217.33 |
| 2022-08-03 | 214.94 |
| 2022-08-02 | 214.94 |
| 2022-08-01 | 214.94 |
| 2022-07-29 | 217.33 |
| 2022-07-28 | 215.74 |
| 2022-07-27 | 215.74 |
| 2022-07-26 | 215.74 |
| 2022-07-25 | 218.93 |
| 2022-07-22 | 218.93 |
| 2022-07-21 | 218.13 |
| 2022-07-20 | 208.56 |
| 2022-07-19 | 207.77 |
| 2022-07-18 | 207.77 |
| 2022-07-15 | 207.77 |
| 2022-07-14 | 206.97 |
| 2022-07-13 | 206.97 |
| 2022-07-12 | 206.97 |
| 2022-07-11 | 206.17 |
| 2022-07-08 | 206.17 |
| 2022-07-07 | 214.94 |
| 2022-07-06 | 194.21 |
| 2022-07-05 | 197.40 |
| 2022-07-04 | 178.27 |
| 2022-06-30 | 180.66 |
| 2022-06-29 | 188.63 |
| 2022-06-28 | 176.67 |
| 2022-06-27 | 181.45 |
| 2022-06-24 | 183.05 |
| 2022-06-23 | 194.21 |
| 2022-06-22 | 175.08 |
| 2022-06-21 | 183.85 |
| 2022-06-20 | 183.05 |
| 2022-06-17 | 178.27 |
| 2022-06-16 | 180.66 |
| 2022-06-15 | 180.66 |
| 2022-06-14 | 176.67 |
| 2022-06-13 | 184.64 |
| 2022-06-10 | 183.05 |
| 2022-06-09 | 184.64 |
| 2022-06-08 | 184.64 |
| 2022-06-07 | 174.28 |
| 2022-06-06 | 174.28 |
| 2022-06-02 | 182.25 |
| 2022-06-01 | 182.25 |
| 2022-05-31 | 182.25 |
| 2022-05-30 | 204.58 |
| 2022-05-27 | 204.58 |
| 2022-05-26 | 179.86 |
| 2022-05-25 | 183.05 |
| 2022-05-24 | 197.40 |
| 2022-05-23 | 197.40 |
| 2022-05-20 | 218.13 |
| 2022-05-19 | 218.13 |
| 2022-05-18 | 218.13 |
| 2022-05-17 | 218.13 |
| 2022-05-16 | 190.22 |
| 2022-05-13 | 190.22 |
| 2022-05-12 | 206.97 |
| 2022-05-11 | 194.21 |
| 2022-05-10 | 188.63 |
| 2022-05-06 | 188.63 |
| 2022-05-05 | 188.63 |
| 2022-05-04 | 185.44 |
| 2022-05-03 | 185.44 |
| 2022-04-29 | 185.44 |
| 2022-04-28 | 185.44 |
| 2022-04-27 | 185.44 |
| 2022-04-26 | 185.44 |
| 2022-04-25 | 204.58 |
| 2022-04-22 | 201.39 |
| 2022-04-21 | 201.39 |
| 2022-04-20 | 177.47 |
| 2022-04-19 | 177.47 |
| 2022-04-14 | 159.93 |
| 2022-04-13 | 158.33 |
| 2022-04-12 | 158.33 |
| 2022-04-11 | 171.09 |
| 2022-04-08 | 171.09 |
| 2022-04-07 | 174.28 |
| 2022-04-06 | 181.45 |
| 2022-04-04 | 159.93 |
| 2022-04-01 | 180.66 |
| 2022-03-31 | 183.85 |
| 2022-03-30 | 189.43 |
| 2022-03-29 | 192.62 |
| 2022-03-28 | 203.78 |
| 2022-03-25 | 214.94 |
| 2022-03-24 | 214.94 |
| 2022-03-23 | 214.94 |
| 2022-03-22 | 197.40 |
| 2022-03-21 | 194.21 |
| 2022-03-18 | 180.66 |
| 2022-03-17 | 193.41 |
| 2022-03-16 | 207.77 |
| 2022-03-15 | 200.59 |
| 2022-03-14 | 214.94 |
| 2022-03-11 | 187.04 |
| 2022-03-10 | 212.55 |
| 2022-03-09 | 212.55 |
| 2022-03-08 | 203.78 |
| 2022-03-07 | 206.17 |
| 2022-03-04 | 208.56 |
| 2022-03-03 | 218.93 |
| 2022-03-02 | 211.75 |
| 2022-03-01 | 212.55 |
| 2022-02-28 | 214.14 |
| 2022-02-25 | 210.96 |
| 2022-02-24 | 203.78 |
| 2022-02-23 | 203.78 |
| 2022-02-22 | 204.58 |
| 2022-02-21 | 205.37 |
| 2022-02-18 | 205.37 |
| 2022-02-17 | 205.37 |
| 2022-02-16 | 205.37 |
| 2022-02-15 | 205.37 |
| 2022-02-14 | 205.37 |
| 2022-02-11 | 205.37 |
| 2022-02-10 | 206.97 |
| 2022-02-09 | 218.93 |
| 2022-02-08 | 226.90 |
| 2022-02-07 | 227.70 |
| 2022-02-04 | 230.09 |
| 2022-01-31 | 219.73 |
| 2022-01-28 | 219.73 |
| 2022-01-27 | 210.96 |
| 2022-01-26 | 215.74 |
| 2022-01-25 | 209.36 |
| 2022-01-24 | 204.58 |
| 2022-01-21 | 192.62 |
| 2022-01-20 | 190.22 |
| 2022-01-19 | 191.02 |
| 2022-01-18 | 183.05 |
| 2022-01-17 | 191.82 |
| 2022-01-14 | 179.86 |
| 2022-01-13 | 194.21 |
| 2022-01-12 | 180.66 |
| 2022-01-11 | 187.04 |
| 2022-01-10 | 194.21 |
| 2022-01-07 | 194.21 |
| 2022-01-06 | 207.77 |
| 2022-01-05 | 235.67 |
| 2022-01-04 | 238.86 |
| 2022-01-03 | 222.92 |
| 2021-12-31 | 222.92 |
| 2021-12-30 | 218.13 |
| 2021-12-29 | 205.37 |
| 2021-12-28 | 205.37 |
| 2021-12-24 | 206.17 |
| 2021-12-23 | 190.22 |
| 2021-12-22 | 195.81 |
| 2021-12-21 | 182.25 |
| 2021-12-20 | 181.45 |
| 2021-12-17 | 181.45 |
| 2021-12-16 | 183.85 |
| 2021-12-15 | 183.05 |
| 2021-12-14 | 176.67 |
| 2021-12-13 | 174.28 |
| 2021-12-10 | 174.28 |
| 2021-12-09 | 181.45 |
| 2021-12-08 | 179.86 |
| 2021-12-07 | 174.28 |
| 2021-12-06 | 164.71 |
| 2021-12-03 | 182.25 |
| 2021-12-02 | 163.91 |
| 2021-12-01 | 151.16 |
| 2021-11-30 | 153.55 |
| 2021-11-29 | 163.12 |
| 2021-11-26 | 148.76 |
| 2021-11-25 | 139.99 |
| 2021-11-24 | 128.03 |
| 2021-11-23 | 131.22 |
| 2021-11-22 | 151.16 |
| 2021-11-19 | 174.28 |
| 2021-11-18 | 178.27 |
| 2021-11-17 | 168.70 |
| 2021-11-16 | 171.09 |
| 2021-11-15 | 178.27 |
| 2021-11-12 | 174.28 |
| 2021-11-11 | 177.47 |
| 2021-11-10 | 165.51 |
| 2021-11-09 | 163.12 |
| 2021-11-08 | 143.98 |
| 2021-11-05 | 165.51 |
| 2021-11-04 | 175.87 |
| 2021-11-03 | 161.52 |
| 2021-11-02 | 185.44 |
| 2021-11-01 | 194.21 |
| 2021-10-29 | 175.87 |
| 2021-10-28 | 157.53 |
| 2021-10-27 | 152.75 |
| 2021-10-26 | 152.75 |
| 2021-10-25 | 153.55 |
| 2021-10-22 | 150.36 |
| 2021-10-21 | 150.36 |
| 2021-10-20 | 150.36 |
| 2021-10-19 | 150.36 |
| 2021-10-18 | 144.78 |
| 2021-10-15 | 145.57 |
| 2021-10-12 | 148.76 |
| 2021-10-11 | 152.75 |
| 2021-10-08 | 153.55 |
| 2021-10-07 | 154.35 |
| 2021-10-06 | 155.14 |
| 2021-10-05 | 153.55 |
| 2021-10-04 | 150.36 |
| 2021-09-30 | 153.55 |
| 2021-09-29 | 155.94 |
| 2021-09-28 | 155.14 |
| 2021-09-27 | 150.36 |
| 2021-09-24 | 139.20 |
| 2021-09-23 | 135.21 |
| 2021-09-21 | 139.20 |
| 2021-09-20 | 136.80 |
| 2021-09-17 | 135.21 |
| 2021-09-16 | 132.82 |
| 2021-09-15 | 132.02 |
| 2021-09-14 | 133.62 |
| 2021-09-13 | 134.41 |
| 2021-09-10 | 133.62 |
| 2021-09-09 | 126.44 |
| 2021-09-08 | 115.28 |
| 2021-09-07 | 122.45 |
| 2021-09-06 | 124.05 |
| 2021-09-03 | 122.45 |
| 2021-09-02 | 120.86 |
| 2021-09-01 | 117.67 |
| 2021-08-31 | 123.25 |
| 2021-08-30 | 114.48 |
| 2021-08-27 | 115.28 |
| 2021-08-26 | 116.87 |
| 2021-08-25 | 115.28 |
| 2021-08-24 | 111.29 |
| 2021-08-23 | 110.49 |
| 2021-08-20 | 110.49 |
| 2021-08-19 | 111.29 |
| 2021-08-18 | 107.30 |
| 2021-08-17 | 104.11 |
| 2021-08-16 | 102.52 |
| 2021-08-13 | 97.74 |
| 2021-08-12 | 106.51 |
| 2021-08-11 | 100.92 |
| 2021-08-10 | 102.52 |
| 2021-08-09 | 113.68 |
| 2021-08-06 | 108.10 |
| 2021-08-05 | 123.25 |
| 2021-08-04 | 102.52 |
| 2021-08-03 | 120.06 |
| 2021-08-02 | 122.45 |
| 2021-07-30 | 108.10 |
| 2021-07-29 | 111.29 |
| 2021-07-28 | 109.70 |
| 2021-07-27 | 108.90 |
| 2021-07-26 | 118.47 |
| 2021-07-23 | 119.26 |
| 2021-07-22 | 100.13 |
| 2021-07-21 | 100.13 |
| 2021-07-20 | 104.91 |
| 2021-07-19 | 91.36 |
| 2021-07-16 | 84.18 |
| 2021-07-15 | 83.38 |
| 2021-07-14 | 82.59 |
| 2021-07-13 | 82.59 |
| 2021-07-12 | 82.59 |
| 2021-07-09 | 81.79 |
| 2021-07-08 | 79.40 |
| 2021-07-07 | 79.40 |
| 2021-07-06 | 78.60 |
| 2021-07-05 | 78.60 |
| 2021-07-02 | 79.40 |
| 2021-06-30 | 79.40 |
| 2021-06-29 | 76.21 |
| 2021-06-28 | 79.40 |
| 2021-06-25 | 74.61 |
| 2021-06-24 | 74.61 |
| 2021-06-23 | 73.82 |
| 2021-06-22 | 73.82 |
| 2021-06-21 | 74.61 |
| 2021-06-18 | 74.61 |
| 2021-06-17 | 74.61 |
| 2021-06-16 | 73.82 |
| 2021-06-15 | 69.03 |
| 2021-06-11 | 69.03 |
| 2021-06-10 | 67.44 |
| 2021-06-09 | 69.03 |
| 2021-06-08 | 67.44 |
| 2021-06-07 | 69.83 |
| 2021-06-04 | 69.83 |
| 2021-06-03 | 69.03 |
| 2021-06-02 | 76.21 |
| 2021-06-01 | 76.21 |
| 2021-05-31 | 76.21 |
| 2021-05-28 | 76.21 |
| 2021-05-27 | 77.01 |
| 2021-05-26 | 69.83 |
| 2021-05-25 | 69.83 |
| 2021-05-24 | 70.63 |
| 2021-05-21 | 67.44 |
| 2021-05-20 | 68.23 |
| 2021-05-18 | 61.06 |
| 2021-05-17 | 61.06 |
| 2021-05-14 | 61.06 |
| 2021-05-13 | 61.06 |
| 2021-05-12 | 58.67 |
| 2021-05-11 | 64.32 |
| 2021-05-10 | 64.32 |
| 2021-05-07 | 61.16 |
| 2021-05-06 | 64.32 |
| 2021-05-05 | 69.85 |
| 2021-05-04 | 69.85 |
| 2021-05-03 | 69.85 |
| 2021-04-30 | 69.85 |
| 2021-04-29 | 68.27 |
| 2021-04-28 | 68.27 |
| 2021-04-27 | 69.06 |
| 2021-04-26 | 69.06 |
| 2021-04-23 | 69.06 |
| 2021-04-22 | 67.48 |
| 2021-04-21 | 72.22 |
| 2021-04-20 | 72.22 |
| 2021-04-19 | 72.22 |
| 2021-04-16 | 72.22 |
| 2021-04-15 | 74.59 |
| 2021-04-14 | 74.59 |
| 2021-04-13 | 73.80 |
| 2021-04-12 | 73.80 |
| 2021-04-09 | 71.43 |
| 2021-04-08 | 71.43 |
| 2021-04-07 | 69.85 |
| 2021-04-01 | 69.85 |
| 2021-03-31 | 77.75 |
| 2021-03-30 | 77.75 |
| 2021-03-29 | 75.38 |
| 2021-03-26 | 75.38 |
| 2021-03-25 | 73.80 |
| 2021-03-24 | 73.80 |
| 2021-03-23 | 74.59 |
| 2021-03-22 | 73.80 |
| 2021-03-19 | 75.38 |
| 2021-03-18 | 75.38 |
| 2021-03-17 | 78.54 |
| 2021-03-16 | 78.54 |
| 2021-03-15 | 75.38 |
| 2021-03-12 | 80.91 |
| 2021-03-11 | 73.80 |
| 2021-03-10 | 69.06 |
| 2021-03-09 | 69.85 |
| 2021-03-08 | 69.06 |
| 2021-03-05 | 72.22 |
| 2021-03-04 | 72.22 |
| 2021-03-03 | 72.22 |
| 2021-03-02 | 65.90 |
| 2021-03-01 | 73.01 |
| 2021-02-26 | 73.01 |
| 2021-02-25 | 73.01 |
| 2021-02-24 | 73.01 |
| 2021-02-23 | 73.80 |
| 2021-02-22 | 73.01 |
| 2021-02-19 | 61.95 |
| 2021-02-18 | 62.74 |
| 2021-02-17 | 65.90 |
| 2021-02-16 | 73.80 |
| 2021-02-11 | 73.80 |
| 2021-02-10 | 69.06 |
| 2021-02-09 | 70.64 |
| 2021-02-08 | 63.53 |
| 2021-02-05 | 66.69 |
| 2021-02-04 | 74.59 |
| 2021-02-03 | 62.74 |
| 2021-02-02 | 63.53 |
| 2021-02-01 | 66.69 |
| 2021-01-29 | 63.53 |
| 2021-01-28 | 65.11 |
| 2021-01-27 | 65.11 |
| 2021-01-26 | 61.95 |
| 2021-01-25 | 65.11 |
| 2021-01-22 | 65.90 |
| 2021-01-21 | 71.43 |
| 2021-01-20 | 69.85 |
| 2021-01-19 | 65.90 |
| 2021-01-18 | 68.27 |
| 2021-01-15 | 61.16 |
| 2021-01-14 | 66.69 |
| 2021-01-13 | 67.48 |
| 2021-01-12 | 63.53 |
| 2021-01-11 | 61.16 |
| 2021-01-08 | 61.16 |
| 2021-01-07 | 61.95 |
| 2021-01-06 | 61.16 |
| 2021-01-05 | 62.74 |
| 2021-01-04 | 63.53 |
| 2020-12-31 | 65.11 |
| 2020-12-30 | 61.16 |
| 2020-12-29 | 64.32 |
| 2020-12-28 | 65.11 |
| 2020-12-24 | 67.48 |
| 2020-12-23 | 67.48 |
| 2020-12-22 | 69.06 |
| 2020-12-21 | 71.43 |
| 2020-12-18 | 68.27 |
| 2020-12-17 | 68.27 |
| 2020-12-16 | 65.11 |
| 2020-12-15 | 61.16 |
| 2020-12-14 | 58.79 |
| 2020-12-11 | 65.90 |
| 2020-12-10 | 65.11 |
| 2020-12-09 | 65.11 |
| 2020-12-08 | 65.90 |
| 2020-12-07 | 65.90 |
| 2020-12-04 | 65.90 |
| 2020-12-03 | 60.37 |
| 2020-12-02 | 65.90 |
| 2020-12-01 | 61.16 |
| 2020-11-30 | 61.95 |
| 2020-11-27 | 61.95 |
| 2020-11-26 | 62.74 |
| 2020-11-25 | 63.53 |
| 2020-11-24 | 63.53 |
| 2020-11-23 | 63.53 |
| 2020-11-20 | 64.32 |
| 2020-11-19 | 65.90 |
| 2020-11-18 | 65.90 |
| 2020-11-17 | 63.53 |
| 2020-11-16 | 63.53 |
| 2020-11-13 | 64.32 |
| 2020-11-12 | 64.32 |
| 2020-11-11 | 65.11 |
| 2020-11-10 | 65.11 |
| 2020-11-09 | 65.11 |
| 2020-11-06 | 65.11 |
| 2020-11-05 | 64.32 |
| 2020-11-04 | 65.11 |
| 2020-11-03 | 61.16 |
| 2020-11-02 | 62.74 |
| 2020-10-30 | 61.95 |
| 2020-10-29 | 58.00 |
| 2020-10-28 | 65.90 |
| 2020-10-27 | 63.53 |
| 2020-10-23 | 63.53 |
| 2020-10-22 | 65.11 |
| 2020-10-21 | 64.32 |
| 2020-10-20 | 65.90 |
| 2020-10-19 | 66.69 |
| 2020-10-16 | 65.90 |
| 2020-10-15 | 68.27 |
| 2020-10-14 | 68.27 |
| 2020-10-12 | 67.48 |
| 2020-10-09 | 69.06 |
| 2020-10-08 | 67.48 |
| 2020-10-07 | 68.27 |
| 2020-10-06 | 69.06 |
| 2020-10-05 | 69.85 |
| 2020-09-30 | 67.48 |
| 2020-09-29 | 73.80 |
| 2020-09-28 | 73.80 |
| 2020-09-25 | 76.17 |
| 2020-09-24 | 72.22 |
| 2020-09-23 | 72.22 |
| 2020-09-22 | 69.06 |
| 2020-09-21 | 76.17 |
| 2020-09-18 | 62.74 |
| 2020-09-17 | 65.11 |
| 2020-09-16 | 65.90 |
| 2020-09-15 | 72.22 |
| 2020-09-14 | 71.43 |
| 2020-09-11 | 72.22 |
| 2020-09-10 | 69.85 |
| 2020-09-09 | 70.64 |
| 2020-09-08 | 71.43 |
| 2020-09-07 | 72.22 |
| 2020-09-04 | 87.23 |
| 2020-09-03 | 83.28 |
| 2020-09-02 | 80.91 |
| 2020-09-01 | 78.54 |
| 2020-08-31 | 70.64 |
| 2020-08-28 | 75.38 |
| 2020-08-27 | 88.02 |
| 2020-08-26 | 77.75 |
| 2020-08-25 | 67.48 |
| 2020-08-24 | 67.48 |
| 2020-08-21 | 69.06 |
| 2020-08-20 | 66.69 |
| 2020-08-19 | 69.85 |
| 2020-08-18 | 71.43 |
| 2020-08-17 | 70.64 |
| 2020-08-14 | 72.22 |
| 2020-08-13 | 71.43 |
| 2020-08-12 | 73.01 |
| 2020-08-11 | 72.22 |
| 2020-08-10 | 71.43 |
| 2020-08-07 | 72.22 |
| 2020-08-06 | 69.85 |
| 2020-08-05 | 69.85 |
| 2020-08-04 | 76.96 |
| 2020-08-03 | 69.06 |
| 2020-07-31 | 69.06 |
| 2020-07-30 | 72.22 |
| 2020-07-29 | 71.43 |
| 2020-07-28 | 71.43 |
| 2020-07-27 | 71.43 |
| 2020-07-24 | 72.22 |
| 2020-07-23 | 70.64 |
| 2020-07-22 | 71.43 |
| 2020-07-21 | 71.43 |
| 2020-07-20 | 69.85 |
| 2020-07-17 | 73.01 |
| 2020-07-16 | 73.80 |
| 2020-07-15 | 71.43 |
| 2020-07-14 | 70.64 |
| 2020-07-13 | 72.22 |
| 2020-07-10 | 74.59 |
| 2020-07-09 | 72.22 |
| 2020-07-08 | 72.22 |
| 2020-07-07 | 69.06 |
| 2020-07-06 | 70.64 |
| 2020-07-03 | 69.85 |
| 2020-07-02 | 69.85 |
| 2020-06-30 | 69.85 |
| 2020-06-29 | 69.85 |
| 2020-06-26 | 72.22 |
| 2020-06-24 | 73.01 |
| 2020-06-23 | 71.43 |
| 2020-06-22 | 69.06 |
| 2020-06-19 | 65.90 |
| 2020-06-18 | 73.01 |
| 2020-06-17 | 73.01 |
| 2020-06-16 | 73.01 |
| 2020-06-15 | 71.43 |
| 2020-06-12 | 72.22 |
| 2020-06-11 | 73.80 |
| 2020-06-10 | 73.01 |
| 2020-06-09 | 75.38 |
| 2020-06-08 | 73.80 |
| 2020-06-05 | 70.64 |
| 2020-06-04 | 69.85 |
| 2020-06-03 | 64.32 |
| 2020-06-02 | 63.53 |
| 2020-06-01 | 64.32 |
| 2020-05-29 | 61.95 |
| 2020-05-28 | 63.53 |
| 2020-05-27 | 58.79 |
| 2020-05-26 | 58.79 |
| 2020-05-25 | 58.00 |
| 2020-05-22 | 58.00 |
| 2020-05-21 | 58.00 |
| 2020-05-20 | 58.00 |
| 2020-05-19 | 58.00 |
| 2020-05-18 | 61.16 |
| 2020-05-15 | 63.53 |
| 2020-05-14 | 64.32 |
| 2020-05-13 | 63.53 |
| 2020-05-12 | 61.01 |
| 2020-05-11 | 61.01 |
| 2020-05-08 | 62.57 |
| 2020-05-07 | 61.79 |
| 2020-05-06 | 61.01 |
| 2020-05-05 | 60.23 |
| 2020-05-04 | 62.57 |
| 2020-04-29 | 62.57 |
| 2020-04-28 | 58.68 |
| 2020-04-27 | 59.45 |
| 2020-04-24 | 61.01 |
| 2020-04-23 | 61.01 |
| 2020-04-22 | 63.34 |
| 2020-04-21 | 61.01 |
| 2020-04-20 | 62.57 |
| 2020-04-17 | 62.57 |
| 2020-04-16 | 61.01 |
| 2020-04-15 | 61.01 |
| 2020-04-14 | 61.79 |
| 2020-04-09 | 63.34 |
| 2020-04-08 | 61.79 |
| 2020-04-07 | 59.45 |
| 2020-04-06 | 59.45 |
| 2020-04-03 | 60.23 |
| 2020-04-02 | 61.79 |
| 2020-04-01 | 62.57 |
| 2020-03-31 | 60.23 |
| 2020-03-30 | 61.01 |
| 2020-03-27 | 61.79 |
| 2020-03-26 | 62.57 |
| 2020-03-25 | 62.57 |
| 2020-03-24 | 61.79 |
| 2020-03-23 | 60.23 |
| 2020-03-20 | 60.23 |
| 2020-03-19 | 60.23 |
| 2020-03-18 | 64.12 |
| 2020-03-17 | 61.01 |
| 2020-03-16 | 60.23 |
| 2020-03-13 | 64.90 |
| 2020-03-12 | 66.45 |
| 2020-03-11 | 63.34 |
| 2020-03-10 | 63.34 |
| 2020-03-09 | 63.34 |
| 2020-03-06 | 63.34 |
| 2020-03-05 | 59.45 |
| 2020-03-04 | 62.57 |
| 2020-03-03 | 63.34 |
| 2020-03-02 | 63.34 |
| 2020-02-28 | 61.79 |
| 2020-02-27 | 64.90 |
| 2020-02-26 | 63.34 |
| 2020-02-25 | 65.68 |
| 2020-02-24 | 63.34 |
| 2020-02-21 | 63.34 |
| 2020-02-20 | 63.34 |
| 2020-02-19 | 63.34 |
| 2020-02-18 | 69.57 |
| 2020-02-17 | 63.34 |
| 2020-02-14 | 69.57 |
| 2020-02-13 | 58.68 |
| 2020-02-12 | 58.68 |
| 2020-02-11 | 58.68 |
| 2020-02-10 | 59.45 |
| 2020-02-07 | 59.45 |
| 2020-02-06 | 63.34 |
| 2020-02-05 | 69.57 |
| 2020-02-04 | 68.79 |
| 2020-02-03 | 67.23 |
| 2020-01-31 | 66.45 |
| 2020-01-30 | 70.34 |
| 2020-01-29 | 70.34 |
| 2020-01-24 | 70.34 |
| 2020-01-23 | 70.34 |
| 2020-01-22 | 74.23 |
| 2020-01-21 | 75.01 |
| 2020-01-20 | 75.01 |
| 2020-01-17 | 75.01 |
| 2020-01-16 | 78.12 |
| 2020-01-15 | 78.12 |
| 2020-01-14 | 75.01 |
| 2020-01-13 | 78.90 |
| 2020-01-10 | 79.68 |
| 2020-01-09 | 77.34 |
| 2020-01-08 | 74.23 |
| 2020-01-07 | 75.01 |
| 2020-01-06 | 78.12 |
| 2020-01-03 | 78.90 |
| 2020-01-02 | 75.01 |
| 2019-12-31 | 77.34 |
| 2019-12-30 | 74.23 |
| 2019-12-27 | 76.57 |
| 2019-12-24 | 80.46 |
| 2019-12-23 | 76.57 |
| 2019-12-20 | 74.23 |
| 2019-12-19 | 69.57 |
| 2019-12-18 | 71.12 |
| 2019-12-17 | 71.12 |
| 2019-12-16 | 71.12 |
| 2019-12-13 | 71.90 |
| 2019-12-12 | 71.12 |
| 2019-12-11 | 63.34 |
| 2019-12-10 | 66.45 |
| 2019-12-09 | 67.23 |
| 2019-12-06 | 66.45 |
| 2019-12-05 | 67.23 |
| 2019-12-04 | 67.23 |
| 2019-12-03 | 66.45 |
| 2019-12-02 | 66.45 |
| 2019-11-29 | 66.45 |
| 2019-11-28 | 66.45 |
| 2019-11-27 | 66.45 |
| 2019-11-26 | 66.45 |
| 2019-11-25 | 68.01 |
| 2019-11-22 | 66.45 |
| 2019-11-21 | 66.45 |
| 2019-11-20 | 70.34 |
| 2019-11-19 | 70.34 |
| 2019-11-18 | 66.45 |
| 2019-11-15 | 55.57 |
| 2019-11-14 | 55.57 |
| 2019-11-13 | 55.57 |
| 2019-11-12 | 59.45 |
| 2019-11-11 | 59.45 |
| 2019-11-08 | 55.57 |
| 2019-11-07 | 61.79 |
| 2019-11-06 | 62.57 |
| 2019-11-05 | 62.57 |
| 2019-11-04 | 62.57 |
| 2019-11-01 | 61.79 |
| 2019-10-31 | 61.79 |
| 2019-10-30 | 61.79 |
| 2019-10-29 | 61.79 |
| 2019-10-28 | 61.79 |
| 2019-10-25 | 59.45 |
| 2019-10-24 | 52.45 |
| 2019-10-23 | 68.79 |
| 2019-10-22 | 61.79 |
| 2019-10-21 | 60.23 |
| 2019-10-18 | 64.12 |
| 2019-10-17 | 64.12 |
| 2019-10-16 | 60.23 |
| 2019-10-15 | 64.12 |
| 2019-10-14 | 64.90 |
| 2019-10-11 | 64.90 |
| 2019-10-10 | 64.90 |
| 2019-10-09 | 64.90 |
| 2019-10-08 | 68.01 |
| 2019-10-04 | 66.45 |
| 2019-10-03 | 66.45 |
| 2019-10-02 | 67.23 |
| 2019-09-30 | 67.23 |
| 2019-09-27 | 67.23 |
| 2019-09-26 | 66.45 |
| 2019-09-25 | 64.90 |
| 2019-09-24 | 68.79 |
| 2019-09-23 | 73.46 |
| 2019-09-20 | 73.46 |
| 2019-09-19 | 71.12 |
| 2019-09-18 | 75.01 |
| 2019-09-17 | 74.23 |
| 2019-09-16 | 64.12 |
| 2019-09-13 | 78.12 |
| 2019-09-12 | 78.90 |
| 2019-09-11 | 78.12 |
| 2019-09-10 | 82.01 |
| 2019-09-09 | 75.01 |
| 2019-09-06 | 70.34 |
| 2019-09-05 | 67.23 |
| 2019-09-04 | 64.12 |
| 2019-09-03 | 70.34 |
| 2019-09-02 | 69.57 |
| 2019-08-30 | 69.57 |
| 2019-08-29 | 64.90 |
| 2019-08-28 | 67.23 |
| 2019-08-27 | 70.34 |
| 2019-08-26 | 65.68 |
| 2019-08-23 | 71.12 |
| 2019-08-22 | 74.23 |
| 2019-08-21 | 74.23 |
| 2019-08-20 | 74.23 |
| 2019-08-19 | 74.23 |
| 2019-08-16 | 76.57 |
| 2019-08-15 | 76.57 |
| 2019-08-14 | 76.57 |
| 2019-08-13 | 75.79 |
| 2019-08-12 | 76.57 |
| 2019-08-09 | 75.79 |
| 2019-08-08 | 76.57 |
| 2019-08-07 | 75.79 |
| 2019-08-06 | 76.57 |
| 2019-08-05 | 66.45 |
| 2019-08-02 | 67.23 |
| 2019-08-01 | 67.23 |
| 2019-07-31 | 76.57 |
| 2019-07-30 | 70.34 |
| 2019-07-29 | 70.34 |
| 2019-07-26 | 67.23 |
| 2019-07-25 | 71.12 |
| 2019-07-24 | 71.12 |
| 2019-07-23 | 75.01 |
| 2019-07-22 | 82.79 |
| 2019-07-19 | 83.57 |
| 2019-07-18 | 81.23 |
| 2019-07-17 | 80.46 |
| 2019-07-16 | 76.57 |
| 2019-07-15 | 76.57 |
| 2019-07-12 | 77.34 |
| 2019-07-11 | 78.12 |
| 2019-07-10 | 85.12 |
| 2019-07-09 | 78.12 |
| 2019-07-08 | 77.34 |
| 2019-07-05 | 75.01 |
| 2019-07-04 | 71.90 |
| 2019-07-03 | 75.79 |
| 2019-07-02 | 67.23 |
| 2019-06-28 | 64.90 |
| 2019-06-27 | 77.34 |
| 2019-06-26 | 71.12 |
| 2019-06-25 | 75.01 |
| 2019-06-24 | 67.23 |
| 2019-06-21 | 73.46 |
| 2019-06-20 | 71.12 |
| 2019-06-19 | 77.34 |
| 2019-06-18 | 77.34 |
| 2019-06-17 | 70.34 |
| 2019-06-14 | 78.12 |
| 2019-06-13 | 75.01 |
| 2019-06-12 | 75.01 |
| 2019-06-11 | 71.90 |
| 2019-06-10 | 71.12 |
| 2019-06-06 | 70.34 |
| 2019-06-05 | 70.34 |
| 2019-06-04 | 69.57 |
| 2019-06-03 | 70.34 |
| 2019-05-31 | 69.57 |
| 2019-05-30 | 67.23 |
| 2019-05-29 | 67.23 |
| 2019-05-28 | 69.57 |
| 2019-05-27 | 68.01 |
| 2019-05-24 | 67.23 |
| 2019-05-23 | 61.01 |
| 2019-05-22 | 63.34 |
| 2019-05-21 | 69.57 |
| 2019-05-20 | 67.23 |
| 2019-05-17 | 63.34 |
| 2019-05-16 | 68.01 |
| 2019-05-15 | 70.34 |
| 2019-05-14 | 69.57 |
| 2019-05-10 | 69.57 |
| 2019-05-09 | 71.12 |
| 2019-05-08 | 66.24 |
| 2019-05-07 | 61.69 |
| 2019-05-06 | 60.17 |
| 2019-05-03 | 72.32 |
| 2019-05-02 | 67.00 |
| 2019-04-30 | 67.00 |
| 2019-04-29 | 65.49 |
| 2019-04-26 | 65.49 |
| 2019-04-25 | 65.49 |
| 2019-04-24 | 63.97 |
| 2019-04-23 | 67.00 |
| 2019-04-18 | 65.49 |
| 2019-04-17 | 69.28 |
| 2019-04-16 | 70.04 |
| 2019-04-15 | 65.49 |
| 2019-04-12 | 70.80 |
| 2019-04-11 | 74.59 |
| 2019-04-10 | 83.70 |
| 2019-04-09 | 83.70 |
| 2019-04-08 | 83.70 |
| 2019-04-04 | 88.26 |
| 2019-04-03 | 88.26 |
| 2019-04-02 | 88.26 |
| 2019-04-01 | 88.26 |
| 2019-03-29 | 88.26 |
| 2019-03-28 | 89.78 |
| 2019-03-27 | 96.61 |
| 2019-03-26 | 89.78 |
| 2019-03-25 | 82.19 |
| 2019-03-22 | 82.94 |
| 2019-03-21 | 83.70 |
| 2019-03-20 | 84.46 |
| 2019-03-19 | 85.98 |
| 2019-03-18 | 89.02 |
| 2019-03-15 | 89.02 |
| 2019-03-14 | 89.02 |
| 2019-03-13 | 86.74 |
| 2019-03-12 | 86.74 |
| 2019-03-11 | 91.30 |
| 2019-03-08 | 76.87 |
| 2019-03-07 | 84.46 |
| 2019-03-06 | 92.05 |
| 2019-03-05 | 88.26 |
| 2019-03-04 | 89.02 |
| 2019-03-01 | 89.02 |
| 2019-02-28 | 76.87 |
| 2019-02-27 | 59.41 |
| 2019-02-26 | 59.41 |
| 2019-02-25 | 59.41 |
| 2019-02-22 | 51.82 |
| 2019-02-21 | 51.82 |
| 2019-02-20 | 51.82 |
| 2019-02-19 | 51.82 |
| 2019-02-18 | 60.93 |
| 2019-02-15 | 60.93 |
| 2019-02-14 | 61.69 |
| 2019-02-13 | 52.58 |
| 2019-02-12 | 47.27 |
| 2019-02-11 | 47.27 |
| 2019-02-08 | 42.71 |
| 2019-02-04 | 41.19 |
| 2019-02-01 | 41.19 |
| 2019-01-31 | 41.95 |
| 2019-01-30 | 44.23 |
| 2019-01-29 | 44.23 |
| 2019-01-28 | 41.19 |
| 2019-01-25 | 42.71 |
| 2019-01-24 | 44.23 |
| 2019-01-23 | 41.19 |
| 2019-01-22 | 44.23 |
| 2019-01-21 | 38.92 |
| 2019-01-18 | 45.75 |
| 2019-01-17 | 45.75 |
| 2019-01-16 | 44.23 |
| 2019-01-15 | 44.23 |
| 2019-01-14 | 44.23 |
| 2019-01-11 | 48.03 |
| 2019-01-10 | 45.75 |
| 2019-01-09 | 48.03 |
| 2019-01-08 | 45.75 |
| 2019-01-07 | 48.03 |
| 2019-01-04 | 51.82 |
| 2019-01-03 | 48.03 |
| 2019-01-02 | 48.03 |
| 2018-12-31 | 48.03 |
| 2018-12-28 | 48.03 |
| 2018-12-27 | 51.82 |
| 2018-12-24 | 53.34 |
| 2018-12-21 | 53.34 |
| 2018-12-20 | 53.34 |
| 2018-12-19 | 51.06 |
| 2018-12-18 | 51.06 |
| 2018-12-17 | 51.06 |
| 2018-12-14 | 38.92 |
| 2018-12-13 | 53.34 |
| 2018-12-12 | 53.34 |
| 2018-12-11 | 53.34 |
| 2018-12-10 | 53.34 |
| 2018-12-07 | 53.34 |
| 2018-12-06 | 54.86 |
| 2018-12-05 | 51.06 |
| 2018-12-04 | 51.06 |
| 2018-12-03 | 51.06 |
| 2018-11-30 | 51.06 |
| 2018-11-29 | 51.06 |
| 2018-11-28 | 51.82 |
| 2018-11-27 | 56.38 |
| 2018-11-26 | 53.34 |
| 2018-11-23 | 54.86 |
| 2018-11-22 | 51.82 |
| 2018-11-21 | 54.10 |
| 2018-11-20 | 50.30 |
| 2018-11-19 | 50.30 |
| 2018-11-16 | 50.30 |
| 2018-11-15 | 46.51 |
| 2018-11-14 | 33.60 |
| 2018-11-13 | 33.60 |
| 2018-11-12 | 35.12 |
| 2018-11-09 | 35.12 |
| 2018-11-08 | 35.12 |
| 2018-11-07 | 35.12 |
| 2018-11-06 | 35.12 |
| 2018-11-05 | 35.12 |
| 2018-11-02 | 35.12 |
| 2018-11-01 | 27.53 |
| 2018-10-31 | 27.53 |
| 2018-10-30 | 27.53 |
| 2018-10-29 | 27.53 |
| 2018-10-26 | 27.53 |
| 2018-10-25 | 29.05 |
| 2018-10-24 | 29.05 |
| 2018-10-23 | 29.05 |
| 2018-10-22 | 29.05 |
| 2018-10-19 | 27.53 |
| 2018-10-18 | 27.53 |
| 2018-10-16 | 27.53 |
| 2018-10-15 | 27.53 |
| 2018-10-12 | 26.77 |
| 2018-10-11 | 35.12 |
| 2018-10-10 | 36.64 |
| 2018-10-09 | 36.64 |
| 2018-10-08 | 29.05 |
| 2018-10-05 | 30.57 |
| 2018-10-04 | 26.77 |
| 2018-10-03 | 30.57 |
| 2018-10-02 | 30.57 |
| 2018-09-28 | 32.08 |
| 2018-09-27 | 32.08 |
| 2018-09-26 | 32.08 |
| 2018-09-24 | 30.57 |
| 2018-09-21 | 36.64 |
| 2018-09-20 | 36.64 |
| 2018-09-19 | 36.64 |
| 2018-09-18 | 36.64 |
| 2018-09-17 | 32.84 |
| 2018-09-14 | 32.84 |
| 2018-09-13 | 32.84 |
| 2018-09-12 | 30.57 |
| 2018-09-11 | 36.64 |
| 2018-09-10 | 36.64 |
| 2018-09-07 | 46.51 |
| 2018-09-06 | 46.51 |
| 2018-09-05 | 46.51 |
| 2018-09-04 | 51.06 |
| 2018-09-03 | 51.06 |
| 2018-08-31 | 42.71 |
| 2018-08-30 | 42.71 |
| 2018-08-29 | 42.71 |
| 2018-08-28 | 42.71 |
| 2018-08-27 | 43.47 |
| 2018-08-24 | 43.47 |
| 2018-08-23 | 40.43 |
| 2018-08-22 | 44.99 |
| 2018-08-21 | 45.75 |
| 2018-08-20 | 45.75 |
| 2018-08-17 | 40.43 |
| 2018-08-16 | 33.60 |
| 2018-08-15 | 36.64 |
| 2018-08-14 | 42.71 |
| 2018-08-13 | 42.71 |
| 2018-08-10 | 42.71 |
| 2018-08-09 | 42.71 |
| 2018-08-08 | 42.71 |
| 2018-08-07 | 40.43 |
| 2018-08-06 | 40.43 |
| 2018-08-03 | 40.43 |
| 2018-08-02 | 44.23 |
| 2018-08-01 | 46.51 |
| 2018-07-31 | 41.19 |
| 2018-07-30 | 40.43 |
| 2018-07-27 | 42.71 |
| 2018-07-26 | 51.06 |
| 2018-07-25 | 51.06 |
| 2018-07-24 | 47.27 |
| 2018-07-23 | 47.27 |
| 2018-07-20 | 47.27 |
| 2018-07-19 | 51.82 |
| 2018-07-18 | 51.82 |
| 2018-07-17 | 51.82 |
| 2018-07-16 | 51.82 |
| 2018-07-13 | 51.82 |
| 2018-07-12 | 46.51 |
| 2018-07-11 | 60.93 |
| 2018-07-10 | 51.82 |
| 2018-07-09 | 51.82 |
| 2018-07-06 | 51.82 |
| 2018-07-05 | 51.82 |
| 2018-07-04 | 46.51 |
| 2018-07-03 | 53.34 |
| 2018-06-29 | 55.62 |
| 2018-06-28 | 63.97 |
| 2018-06-27 | 64.73 |
| 2018-06-26 | 54.86 |
| 2018-06-25 | 65.49 |
| 2018-06-22 | 63.21 |
| 2018-06-21 | 65.49 |
| 2018-06-20 | 65.49 |
| 2018-06-19 | 65.49 |
| 2018-06-15 | 65.49 |
| 2018-06-14 | 65.49 |
| 2018-06-13 | 65.49 |
| 2018-06-12 | 70.04 |
| 2018-06-11 | 70.04 |
| 2018-06-08 | 68.52 |
| 2018-06-07 | 68.52 |
| 2018-06-06 | 67.00 |
| 2018-06-05 | 67.00 |
| 2018-06-04 | 67.00 |
| 2018-06-01 | 67.00 |
| 2018-05-31 | 67.00 |
| 2018-05-30 | 67.00 |
| 2018-05-29 | 67.00 |
| 2018-05-28 | 66.24 |
| 2018-05-25 | 63.21 |
| 2018-05-24 | 64.73 |
| 2018-05-23 | 68.52 |
| 2018-05-21 | 67.00 |
| 2018-05-18 | 67.00 |
| 2018-05-17 | 69.28 |
| 2018-05-16 | 66.24 |
| 2018-05-15 | 66.24 |
| 2018-05-14 | 66.24 |
| 2018-05-11 | 66.24 |
| 2018-05-10 | 62.72 |
| 2018-05-09 | 62.72 |
| 2018-05-08 | 67.95 |
| 2018-05-07 | 67.95 |
| 2018-05-04 | 65.71 |
| 2018-05-03 | 66.45 |
| 2018-05-02 | 66.45 |
| 2018-04-30 | 66.45 |
| 2018-04-27 | 66.45 |
| 2018-04-26 | 67.20 |
| 2018-04-25 | 60.48 |
| 2018-04-24 | 64.96 |
| 2018-04-23 | 55.26 |
| 2018-04-20 | 61.23 |
| 2018-04-19 | 61.23 |
| 2018-04-18 | 58.24 |
| 2018-04-17 | 60.48 |
| 2018-04-16 | 59.74 |
| 2018-04-13 | 64.22 |
| 2018-04-12 | 64.22 |
| 2018-04-11 | 68.69 |
| 2018-04-10 | 68.69 |
| 2018-04-09 | 67.20 |
| 2018-04-06 | 68.69 |
| 2018-04-04 | 64.22 |
| 2018-04-03 | 64.96 |
| 2018-03-29 | 64.22 |
| 2018-03-28 | 70.93 |
| 2018-03-27 | 67.95 |
| 2018-03-26 | 65.71 |
| 2018-03-23 | 63.47 |
| 2018-03-22 | 64.22 |
| 2018-03-21 | 64.22 |
| 2018-03-20 | 67.95 |
| 2018-03-19 | 67.95 |
| 2018-03-16 | 72.43 |
| 2018-03-15 | 71.68 |
| 2018-03-14 | 65.71 |
| 2018-03-13 | 64.96 |
| 2018-03-12 | 68.69 |
| 2018-03-09 | 65.71 |
| 2018-03-08 | 64.22 |
| 2018-03-07 | 64.22 |
| 2018-03-06 | 66.45 |
| 2018-03-05 | 61.98 |
| 2018-03-02 | 64.22 |
| 2018-03-01 | 67.20 |
| 2018-02-28 | 70.19 |
| 2018-02-27 | 60.48 |
| 2018-02-26 | 67.20 |
| 2018-02-23 | 62.72 |
| 2018-02-22 | 62.72 |
| 2018-02-21 | 65.71 |
| 2018-02-20 | 66.45 |
| 2018-02-15 | 64.22 |
| 2018-02-14 | 61.23 |
| 2018-02-13 | 57.50 |
| 2018-02-12 | 63.47 |
| 2018-02-09 | 59.74 |
| 2018-02-08 | 59.74 |
| 2018-02-07 | 59.74 |
| 2018-02-06 | 60.48 |
| 2018-02-05 | 65.71 |
| 2018-02-02 | 72.43 |
| 2018-02-01 | 73.17 |
| 2018-01-31 | 68.69 |
| 2018-01-30 | 66.45 |
| 2018-01-29 | 70.93 |
| 2018-01-26 | 64.22 |
| 2018-01-25 | 61.23 |
| 2018-01-24 | 66.45 |
| 2018-01-23 | 66.45 |
| 2018-01-22 | 67.20 |
| 2018-01-19 | 67.20 |
| 2018-01-18 | 73.92 |
| 2018-01-17 | 72.43 |
| 2018-01-16 | 73.17 |
| 2018-01-15 | 70.93 |
| 2018-01-12 | 71.68 |
| 2018-01-11 | 82.88 |
| 2018-01-10 | 82.88 |
| 2018-01-09 | 79.14 |
| 2018-01-08 | 86.61 |
| 2018-01-05 | 84.37 |
| 2018-01-04 | 79.89 |
| 2018-01-03 | 77.65 |
| 2018-01-02 | 70.19 |
| 2017-12-29 | 72.43 |
| 2017-12-28 | 78.40 |
| 2017-12-27 | 82.88 |
| 2017-12-22 | 77.65 |
| 2017-12-21 | 71.68 |
| 2017-12-20 | 73.17 |
| 2017-12-19 | 78.40 |
| 2017-12-18 | 79.89 |
| 2017-12-15 | 79.89 |
| 2017-12-14 | 74.67 |
| 2017-12-13 | 71.68 |
| 2017-12-12 | 75.41 |
| 2017-12-11 | 75.41 |
| 2017-12-08 | 79.14 |
| 2017-12-07 | 61.98 |
| 2017-12-06 | 55.26 |
| 2017-12-05 | 56.75 |
| 2017-12-04 | 56.75 |
| 2017-12-01 | 61.98 |
| 2017-11-30 | 59.74 |
| 2017-11-29 | 53.77 |
| 2017-11-28 | 53.77 |
| 2017-11-27 | 61.23 |
| 2017-11-24 | 49.29 |
| 2017-11-23 | 45.55 |
| 2017-11-22 | 45.55 |
| 2017-11-21 | 46.30 |
| 2017-11-20 | 44.06 |
| 2017-11-17 | 42.57 |
| 2017-11-16 | 41.82 |
| 2017-11-15 | 35.85 |
| 2017-11-14 | 43.32 |
| 2017-11-13 | 37.34 |
| 2017-11-10 | 43.32 |
| 2017-11-09 | 46.30 |
| 2017-11-08 | 39.58 |
| 2017-11-07 | 38.84 |
| 2017-11-06 | 38.84 |
| 2017-11-03 | 40.33 |
| 2017-11-02 | 40.33 |
| 2017-11-01 | 40.33 |
| 2017-10-31 | 40.33 |
| 2017-10-30 | 46.30 |
| 2017-10-27 | 48.54 |
| 2017-10-26 | 48.54 |
| 2017-10-25 | 47.79 |
| 2017-10-24 | 47.79 |
| 2017-10-23 | 41.08 |
| 2017-10-20 | 41.82 |
| 2017-10-19 | 43.32 |
| 2017-10-18 | 47.79 |
| 2017-10-17 | 47.05 |
| 2017-10-16 | 49.29 |
| 2017-10-13 | 47.79 |
| 2017-10-12 | 47.79 |
| 2017-10-11 | 47.79 |
| 2017-10-10 | 46.30 |
| 2017-10-09 | 46.30 |
| 2017-10-06 | 47.79 |
| 2017-10-04 | 41.82 |
| 2017-10-03 | 50.03 |
| 2017-09-29 | 50.03 |
| 2017-09-28 | 44.06 |
| 2017-09-27 | 46.30 |
| 2017-09-26 | 47.05 |
| 2017-09-25 | 45.55 |
| 2017-09-22 | 45.55 |
| 2017-09-21 | 45.55 |
| 2017-09-20 | 47.05 |
| 2017-09-19 | 47.05 |
| 2017-09-18 | 47.05 |
| 2017-09-15 | 44.06 |
| 2017-09-14 | 48.54 |
| 2017-09-13 | 48.54 |
| 2017-09-12 | 48.54 |
| 2017-09-11 | 48.54 |
| 2017-09-08 | 48.54 |
| 2017-09-07 | 48.54 |
| 2017-09-06 | 47.79 |
| 2017-09-05 | 44.06 |
| 2017-09-04 | 43.32 |
| 2017-09-01 | 43.32 |
| 2017-08-31 | 44.06 |
| 2017-08-30 | 44.81 |
| 2017-08-29 | 41.08 |
| 2017-08-28 | 45.55 |
| 2017-08-25 | 50.03 |
| 2017-08-24 | 50.03 |
| 2017-08-22 | 50.03 |
| 2017-08-21 | 50.78 |
| 2017-08-18 | 50.78 |
| 2017-08-17 | 49.29 |
| 2017-08-16 | 48.54 |
| 2017-08-15 | 48.54 |
| 2017-08-14 | 49.29 |
| 2017-08-11 | 42.57 |
| 2017-08-10 | 39.58 |
| 2017-08-09 | 41.82 |
| 2017-08-08 | 49.29 |
| 2017-08-07 | 37.34 |
| 2017-08-04 | 37.34 |
| 2017-08-03 | 44.81 |
| 2017-08-02 | 44.81 |
| 2017-08-01 | 50.03 |
| 2017-07-31 | 50.03 |
| 2017-07-28 | 56.75 |
| 2017-07-27 | 58.24 |
| 2017-07-26 | 53.02 |
| 2017-07-25 | 54.51 |
| 2017-07-24 | 58.99 |
| 2017-07-21 | 59.74 |
| 2017-07-20 | 59.74 |
| 2017-07-19 | 59.74 |
| 2017-07-18 | 53.02 |
| 2017-07-17 | 53.02 |
| 2017-07-14 | 61.23 |
| 2017-07-13 | 61.23 |
| 2017-07-12 | 61.23 |
| 2017-07-11 | 61.98 |
| 2017-07-10 | 62.72 |
| 2017-07-07 | 62.72 |
| 2017-07-06 | 60.48 |
| 2017-07-05 | 60.48 |
| 2017-07-04 | 63.47 |
| 2017-07-03 | 63.47 |
| 2017-06-30 | 47.05 |
| 2017-06-29 | 50.78 |
| 2017-06-28 | 50.78 |
| 2017-06-27 | 52.27 |
| 2017-06-26 | 51.53 |
| 2017-06-23 | 58.99 |
| 2017-06-22 | 56.75 |
| 2017-06-21 | 55.26 |
| 2017-06-20 | 55.26 |
| 2017-06-19 | 56.00 |
| 2017-06-16 | 56.75 |
| 2017-06-15 | 59.74 |
| 2017-06-14 | 66.45 |
| 2017-06-13 | 67.95 |
| 2017-06-12 | 64.22 |
| 2017-06-09 | 66.45 |
| 2017-06-08 | 66.45 |
| 2017-06-07 | 58.99 |
| 2017-06-06 | 58.99 |
| 2017-06-05 | 56.75 |
| 2017-06-02 | 56.75 |
| 2017-06-01 | 60.48 |
| 2017-05-31 | 51.53 |
| 2017-05-29 | 53.02 |
| 2017-05-26 | 62.72 |
| 2017-05-25 | 62.72 |
| 2017-05-24 | 62.72 |
| 2017-05-23 | 64.22 |
| 2017-05-22 | 63.47 |
| 2017-05-19 | 64.22 |
| 2017-05-18 | 56.00 |
| 2017-05-17 | 48.54 |
| 2017-05-16 | 53.77 |
| 2017-05-15 | 54.51 |
| 2017-05-12 | 60.48 |
| 2017-05-11 | 43.39 |
| 2017-05-10 | 42.65 |
| 2017-05-09 | 39.71 |
| 2017-05-08 | 42.65 |
| 2017-05-05 | 42.65 |
| 2017-05-04 | 39.71 |
| 2017-05-02 | 41.18 |
| 2017-04-28 | 42.65 |
| 2017-04-27 | 41.92 |
| 2017-04-26 | 40.45 |
| 2017-04-25 | 38.24 |
| 2017-04-24 | 36.04 |
| 2017-04-21 | 32.36 |
| 2017-04-20 | 31.62 |
| 2017-04-19 | 31.62 |
| 2017-04-18 | 32.36 |
| 2017-04-13 | 31.62 |
| 2017-04-12 | 34.57 |
| 2017-04-11 | 31.62 |
| 2017-04-10 | 32.36 |
| 2017-04-07 | 34.57 |
| 2017-04-06 | 33.83 |
| 2017-04-05 | 33.83 |
| 2017-04-03 | 36.77 |
| 2017-03-31 | 32.36 |
| 2017-03-30 | 32.36 |
| 2017-03-29 | 32.36 |
| 2017-03-28 | 32.36 |
| 2017-03-27 | 33.10 |
| 2017-03-24 | 32.36 |
| 2017-03-23 | 32.36 |
| 2017-03-22 | 34.57 |
| 2017-03-21 | 34.57 |
| 2017-03-20 | 36.77 |
| 2017-03-17 | 34.57 |
| 2017-03-16 | 34.57 |
| 2017-03-15 | 32.36 |
| 2017-03-14 | 32.36 |
| 2017-03-13 | 32.36 |
| 2017-03-10 | 32.36 |
| 2017-03-09 | 32.36 |
| 2017-03-08 | 33.83 |
| 2017-03-07 | 40.45 |
| 2017-03-06 | 32.36 |
| 2017-03-03 | 30.15 |
| 2017-03-02 | 29.42 |
| 2017-03-01 | 26.48 |
| 2017-02-28 | 27.21 |
| 2017-02-27 | 27.21 |
| 2017-02-24 | 26.48 |
| 2017-02-23 | 27.21 |
| 2017-02-22 | 25.01 |
| 2017-02-21 | 27.95 |
| 2017-02-20 | 26.48 |
| 2017-02-17 | 29.42 |
| 2017-02-16 | 30.15 |
| 2017-02-15 | 29.42 |
| 2017-02-14 | 30.89 |
| 2017-02-13 | 29.42 |
| 2017-02-10 | 29.42 |
| 2017-02-09 | 31.62 |
| 2017-02-08 | 32.36 |
| 2017-02-07 | 30.15 |
| 2017-02-06 | 30.89 |
| 2017-02-03 | 31.62 |
| 2017-02-02 | 30.15 |
| 2017-02-01 | 30.15 |
| 2017-01-27 | 30.15 |
| 2017-01-26 | 30.15 |
| 2017-01-25 | 30.15 |
| 2017-01-24 | 28.68 |
| 2017-01-23 | 28.68 |
| 2017-01-20 | 29.42 |
| 2017-01-19 | 30.15 |
| 2017-01-18 | 30.15 |
| 2017-01-17 | 30.15 |
| 2017-01-16 | 30.15 |
| 2017-01-13 | 30.89 |
| 2017-01-12 | 27.21 |
| 2017-01-11 | 28.68 |
| 2017-01-10 | 31.62 |
| 2017-01-09 | 29.42 |
| 2017-01-06 | 30.15 |
| 2017-01-05 | 30.15 |
| 2017-01-04 | 30.89 |
| 2017-01-03 | 30.89 |
| 2016-12-30 | 28.68 |
| 2016-12-29 | 31.62 |
| 2016-12-28 | 31.62 |
| 2016-12-23 | 31.62 |
| 2016-12-22 | 30.89 |
| 2016-12-21 | 30.89 |
| 2016-12-20 | 31.62 |
| 2016-12-19 | 31.62 |
| 2016-12-16 | 28.68 |
| 2016-12-15 | 28.68 |
| 2016-12-14 | 28.68 |
| 2016-12-13 | 30.15 |
| 2016-12-12 | 30.15 |
| 2016-12-09 | 30.89 |
| 2016-12-08 | 30.89 |
| 2016-12-07 | 32.36 |
| 2016-12-06 | 32.36 |
| 2016-12-05 | 32.36 |
| 2016-12-02 | 32.36 |
| 2016-12-01 | 33.10 |
| 2016-11-30 | 32.36 |
| 2016-11-29 | 32.36 |
| 2016-11-28 | 32.36 |
| 2016-11-25 | 31.62 |
| 2016-11-24 | 28.68 |
| 2016-11-23 | 32.36 |
| 2016-11-22 | 31.62 |
| 2016-11-21 | 32.36 |
| 2016-11-18 | 32.36 |
| 2016-11-17 | 31.62 |
| 2016-11-16 | 33.83 |
| 2016-11-15 | 32.36 |
| 2016-11-14 | 30.89 |
| 2016-11-11 | 32.36 |
| 2016-11-10 | 30.89 |
| 2016-11-09 | 33.10 |
| 2016-11-08 | 33.83 |
| 2016-11-07 | 32.36 |
| 2016-11-04 | 32.36 |
| 2016-11-03 | 32.36 |
| 2016-11-02 | 32.36 |
| 2016-11-01 | 32.36 |
| 2016-10-31 | 32.36 |
| 2016-10-28 | 31.62 |
| 2016-10-27 | 31.62 |
| 2016-10-26 | 31.62 |
| 2016-10-25 | 27.21 |
| 2016-10-24 | 27.21 |
| 2016-10-20 | 32.36 |
| 2016-10-19 | 30.15 |
| 2016-10-18 | 30.15 |
| 2016-10-17 | 30.89 |
| 2016-10-14 | 30.89 |
| 2016-10-13 | 30.89 |
| 2016-10-12 | 30.89 |
| 2016-10-11 | 30.89 |
| 2016-10-07 | 31.62 |
| 2016-10-06 | 31.62 |
| 2016-10-05 | 32.36 |
| 2016-10-04 | 32.36 |
| 2016-10-03 | 32.36 |
| 2016-09-30 | 32.36 |
| 2016-09-29 | 32.36 |
| 2016-09-28 | 32.36 |
| 2016-09-27 | 28.68 |
| 2016-09-26 | 29.42 |
| 2016-09-23 | 33.83 |
| 2016-09-22 | 35.30 |
| 2016-09-21 | 36.04 |
| 2016-09-20 | 35.30 |
| 2016-09-19 | 35.30 |
| 2016-09-15 | 35.30 |
| 2016-09-14 | 35.30 |
| 2016-09-13 | 35.30 |
| 2016-09-12 | 33.10 |
| 2016-09-09 | 32.36 |
| 2016-09-08 | 32.36 |
| 2016-09-07 | 32.36 |
| 2016-09-06 | 32.36 |
| 2016-09-05 | 30.15 |
| 2016-09-02 | 32.36 |
| 2016-09-01 | 32.36 |
| 2016-08-31 | 32.36 |
| 2016-08-30 | 32.36 |
| 2016-08-29 | 32.36 |
| 2016-08-26 | 32.36 |
| 2016-08-25 | 32.36 |
| 2016-08-24 | 32.36 |
| 2016-08-23 | 32.36 |
| 2016-08-22 | 32.36 |
| 2016-08-19 | 32.36 |
| 2016-08-18 | 32.36 |
| 2016-08-17 | 32.36 |
| 2016-08-16 | 32.36 |
| 2016-08-15 | 32.36 |
| 2016-08-12 | 31.62 |
| 2016-08-11 | 31.62 |
| 2016-08-10 | 31.62 |
| 2016-08-09 | 27.95 |
| 2016-08-08 | 27.95 |
| 2016-08-05 | 33.10 |
| 2016-08-04 | 32.36 |
| 2016-08-03 | 29.42 |
| 2016-08-01 | 27.95 |
| 2016-07-29 | 27.21 |
| 2016-07-28 | 25.01 |
| 2016-07-27 | 26.48 |
| 2016-07-26 | 27.21 |
| 2016-07-25 | 28.68 |
| 2016-07-22 | 27.21 |
| 2016-07-21 | 27.21 |
| 2016-07-20 | 27.21 |
| 2016-07-19 | 28.68 |
| 2016-07-18 | 28.68 |
| 2016-07-15 | 26.48 |
| 2016-07-14 | 31.62 |
| 2016-07-13 | 26.48 |
| 2016-07-12 | 29.42 |
| 2016-07-11 | 30.15 |
| 2016-07-08 | 30.15 |
| 2016-07-07 | 30.15 |
| 2016-07-06 | 30.15 |
| 2016-07-05 | 30.15 |
| 2016-07-04 | 30.89 |
| 2016-06-30 | 30.89 |
| 2016-06-29 | 30.89 |
| 2016-06-28 | 30.15 |
| 2016-06-27 | 30.15 |
| 2016-06-24 | 29.42 |
| 2016-06-23 | 33.83 |
| 2016-06-22 | 33.83 |
| 2016-06-21 | 33.83 |
| 2016-06-20 | 29.42 |
| 2016-06-17 | 27.21 |
| 2016-06-16 | 26.48 |
| 2016-06-15 | 27.21 |
| 2016-06-14 | 25.01 |
| 2016-06-13 | 26.48 |
| 2016-06-10 | 27.21 |
| 2016-06-08 | 25.01 |
| 2016-06-07 | 24.27 |
| 2016-06-06 | 24.27 |
| 2016-06-03 | 24.27 |
| 2016-06-02 | 25.01 |
| 2016-06-01 | 25.01 |
| 2016-05-31 | 23.54 |
| 2016-05-30 | 27.21 |
| 2016-05-27 | 27.95 |
| 2016-05-26 | 25.01 |
| 2016-05-25 | 25.01 |
| 2016-05-24 | 26.48 |
| 2016-05-23 | 26.48 |
| 2016-05-20 | 27.95 |
| 2016-05-19 | 27.95 |
| 2016-05-18 | 27.95 |
| 2016-05-17 | 27.95 |
| 2016-05-16 | 27.95 |
| 2016-05-13 | 27.95 |
| 2016-05-12 | 27.95 |
| 2016-05-11 | 25.34 |
| 2016-05-10 | 24.62 |
| 2016-05-09 | 24.62 |
| 2016-05-06 | 25.34 |
| 2016-05-05 | 22.46 |
| 2016-05-04 | 26.79 |
| 2016-05-03 | 31.11 |
| 2016-04-29 | 26.79 |
| 2016-04-28 | 26.79 |
| 2016-04-27 | 28.95 |
| 2016-04-26 | 26.79 |
| 2016-04-25 | 29.67 |
| 2016-04-22 | 29.67 |
| 2016-04-21 | 26.07 |
| 2016-04-20 | 25.34 |
| 2016-04-19 | 28.23 |
| 2016-04-18 | 28.23 |
| 2016-04-15 | 28.95 |
| 2016-04-14 | 23.18 |
| 2016-04-13 | 22.46 |
| 2016-04-12 | 22.46 |
| 2016-04-11 | 23.90 |
| 2016-04-08 | 23.18 |
| 2016-04-07 | 23.18 |
| 2016-04-06 | 23.18 |
| 2016-04-05 | 23.90 |
| 2016-04-01 | 24.62 |
| 2016-03-31 | 25.34 |
| 2016-03-30 | 25.34 |
| 2016-03-29 | 28.95 |
| 2016-03-24 | 22.46 |
| 2016-03-23 | 23.90 |
| 2016-03-22 | 23.90 |
| 2016-03-21 | 23.18 |
| 2016-03-18 | 23.90 |
| 2016-03-17 | 24.62 |
| 2016-03-16 | 24.62 |
| 2016-03-15 | 25.34 |
| 2016-03-14 | 26.07 |
| 2016-03-11 | 22.46 |
| 2016-03-10 | 23.18 |
| 2016-03-09 | 23.18 |
| 2016-03-08 | 25.34 |
| 2016-03-07 | 25.34 |
| 2016-03-04 | 28.95 |
| 2016-03-03 | 27.51 |
| 2016-03-02 | 26.07 |
| 2016-03-01 | 28.23 |
| 2016-02-29 | 25.34 |
| 2016-02-26 | 28.95 |
| 2016-02-25 | 29.67 |
| 2016-02-24 | 32.55 |
| 2016-02-23 | 29.67 |
| 2016-02-22 | 32.55 |
| 2016-02-19 | 30.39 |
| 2016-02-18 | 23.90 |
| 2016-02-17 | 28.23 |
| 2016-02-16 | 35.43 |
| 2016-02-15 | 33.99 |
| 2016-02-12 | 36.15 |
| 2016-02-11 | 36.15 |
| 2016-02-05 | 37.59 |
| 2016-02-04 | 36.87 |
| 2016-02-03 | 34.71 |
| 2016-02-02 | 34.71 |
| 2016-02-01 | 33.99 |
| 2016-01-29 | 33.27 |
| 2016-01-28 | 34.71 |
| 2016-01-27 | 33.27 |
| 2016-01-26 | 33.27 |
| 2016-01-25 | 33.27 |
| 2016-01-22 | 33.27 |
| 2016-01-21 | 29.67 |
| 2016-01-20 | 28.95 |
| 2016-01-19 | 31.83 |
| 2016-01-18 | 27.51 |
| 2016-01-15 | 28.95 |
| 2016-01-14 | 29.67 |
| 2016-01-13 | 29.67 |
| 2016-01-12 | 33.99 |
| 2016-01-11 | 28.95 |
| 2016-01-08 | 37.59 |
| 2016-01-07 | 36.15 |
| 2016-01-06 | 31.11 |
| 2016-01-05 | 31.83 |
| 2016-01-04 | 31.83 |
| 2015-12-31 | 27.51 |
| 2015-12-30 | 27.51 |
| 2015-12-29 | 26.07 |
| 2015-12-28 | 26.79 |
| 2015-12-24 | 27.51 |
| 2015-12-23 | 21.02 |
| 2015-12-22 | 23.18 |
| 2015-12-21 | 22.46 |
| 2015-12-18 | 25.34 |
| 2015-12-17 | 27.51 |
| 2015-12-16 | 27.51 |
| 2015-12-15 | 26.79 |
| 2015-12-14 | 28.23 |
| 2015-12-11 | 22.46 |
| 2015-12-10 | 22.46 |
| 2015-12-09 | 25.34 |
| 2015-12-08 | 25.34 |
| 2015-12-07 | 25.34 |
| 2015-12-04 | 22.46 |
| 2015-12-03 | 22.46 |
| 2015-12-02 | 26.07 |
| 2015-12-01 | 24.62 |
| 2015-11-30 | 27.51 |
| 2015-11-27 | 27.51 |
| 2015-11-26 | 29.67 |
| 2015-11-25 | 30.39 |
| 2015-11-24 | 30.39 |
| 2015-11-23 | 26.07 |
| 2015-11-20 | 28.23 |
| 2015-11-19 | 29.67 |
| 2015-11-18 | 28.95 |
| 2015-11-17 | 31.83 |
| 2015-11-16 | 28.95 |
| 2015-11-13 | 29.67 |
| 2015-11-12 | 24.62 |
| 2015-11-11 | 26.79 |
| 2015-11-10 | 27.51 |
| 2015-11-09 | 27.51 |
| 2015-11-06 | 31.11 |
| 2015-11-05 | 32.55 |
| 2015-11-04 | 33.27 |
| 2015-11-03 | 29.67 |
| 2015-11-02 | 31.11 |
| 2015-10-30 | 31.83 |
| 2015-10-29 | 33.99 |
| 2015-10-28 | 30.39 |
| 2015-10-27 | 30.39 |
| 2015-10-26 | 26.79 |
| 2015-10-23 | 28.95 |
| 2015-10-22 | 28.95 |
| 2015-10-20 | 31.11 |
| 2015-10-19 | 33.27 |
| 2015-10-16 | 36.87 |
| 2015-10-15 | 35.43 |
| 2015-10-14 | 33.27 |
| 2015-10-13 | 36.87 |
| 2015-10-12 | 36.87 |
| 2015-10-09 | 29.67 |
| 2015-10-08 | 31.83 |
| 2015-10-07 | 33.99 |
| 2015-10-06 | 44.79 |
| 2015-10-05 | 44.79 |
| 2015-10-02 | 31.83 |
| 2015-09-30 | 29.67 |
| 2015-09-29 | 33.27 |
| 2015-09-25 | 34.71 |
| 2015-09-24 | 31.83 |
| 2015-09-23 | 31.83 |
| 2015-09-22 | 31.83 |
| 2015-09-21 | 35.43 |
| 2015-09-18 | 35.43 |
| 2015-09-17 | 35.43 |
| 2015-09-16 | 35.43 |
| 2015-09-15 | 35.43 |
| 2015-09-14 | 35.43 |
| 2015-09-11 | 42.63 |
| 2015-09-10 | 39.03 |
| 2015-09-09 | 40.47 |
| 2015-09-08 | 37.59 |
| 2015-09-07 | 36.87 |
| 2015-09-04 | 34.71 |
| 2015-09-02 | 37.59 |
| 2015-09-01 | 39.03 |
| 2015-08-31 | 39.03 |
| 2015-08-28 | 38.31 |
| 2015-08-27 | 39.75 |
| 2015-08-26 | 31.11 |
| 2015-08-25 | 34.71 |
| 2015-08-24 | 29.67 |
| 2015-08-21 | 43.35 |
| 2015-08-20 | 50.56 |
| 2015-08-19 | 48.40 |
| 2015-08-18 | 50.56 |
| 2015-08-17 | 52.00 |
| 2015-08-14 | 56.32 |
| 2015-08-13 | 52.00 |
| 2015-08-12 | 54.16 |
| 2015-08-11 | 54.16 |
| 2015-08-10 | 57.04 |
| 2015-08-07 | 59.20 |
| 2015-08-06 | 59.20 |
| 2015-08-05 | 59.20 |
| 2015-08-04 | 59.20 |
| 2015-08-03 | 59.92 |
| 2015-07-31 | 68.57 |
| 2015-07-30 | 60.64 |
| 2015-07-29 | 57.76 |
| 2015-07-28 | 59.20 |
| 2015-07-27 | 58.48 |
| 2015-07-24 | 67.85 |
| 2015-07-23 | 64.97 |
| 2015-07-22 | 65.69 |
| 2015-07-21 | 70.73 |
| 2015-07-20 | 72.89 |
| 2015-07-17 | 75.05 |
| 2015-07-16 | 74.33 |
| 2015-07-15 | 69.29 |
| 2015-07-14 | 73.61 |
| 2015-07-13 | 67.85 |
| 2015-07-10 | 73.61 |
| 2015-07-09 | 67.13 |
| 2015-07-08 | 22.46 |
| 2015-07-07 | 44.07 |
| 2015-07-06 | 58.48 |
| 2015-07-03 | 59.92 |
| 2015-07-02 | 91.62 |
| 2015-06-30 | 117.55 |
| 2015-06-29 | 98.10 |
| 2015-06-26 | 118.99 |
| 2015-06-25 | 126.20 |
| 2015-06-24 | 124.76 |
| 2015-06-23 | 123.32 |
| 2015-06-22 | 127.64 |
| 2015-06-19 | 99.54 |
| 2015-06-18 | 87.30 |
| 2015-06-17 | 87.30 |
| 2015-06-16 | 67.85 |
| 2015-06-15 | 70.73 |
| 2015-06-12 | 58.48 |
| 2015-06-11 | 59.92 |
| 2015-06-10 | 58.48 |
| 2015-06-09 | 55.60 |
| 2015-06-08 | 67.85 |
| 2015-06-05 | 67.85 |
| 2015-06-04 | 57.76 |
| 2015-06-03 | 62.08 |
| 2015-06-02 | 59.92 |
| 2015-06-01 | 55.60 |
| 2015-05-29 | 55.60 |
| 2015-05-28 | 57.04 |
| 2015-05-27 | 50.56 |
| 2015-05-26 | 57.04 |
| 2015-05-22 | 40.47 |
| 2015-05-21 | 40.47 |
| 2015-05-20 | 39.75 |
| 2015-05-19 | 44.07 |
| 2015-05-18 | 44.07 |
| 2015-05-15 | 41.19 |
| 2015-05-14 | 36.15 |
| 2015-05-13 | 31.11 |
| 2015-05-12 | 36.15 |
| 2015-05-11 | 32.55 |
| 2015-05-08 | 28.23 |
| 2015-05-07 | 31.83 |
| 2015-05-06 | 31.83 |
| 2015-05-05 | 19.58 |
| 2015-05-04 | 26.79 |
| 2015-04-30 | 21.74 |
| 2015-04-29 | 18.86 |
| 2015-04-28 | 22.46 |
| 2015-04-27 | 26.07 |
| 2015-04-24 | 22.46 |
| 2015-04-23 | 24.62 |
| 2015-04-22 | 26.07 |
| 2015-04-21 | 20.30 |
| 2015-04-20 | 11.66 |
| 2015-04-17 | 14.54 |
| 2015-04-16 | 22.46 |
| 2015-04-15 | 25.34 |
| 2015-04-14 | 26.07 |
| 2015-04-13 | 21.02 |
| 2015-04-10 | 8.78 |
| 2015-04-09 | 3.73 |
| 2015-04-08 | 10.94 |
| 2015-04-02 | 3.73 |
| 2015-04-01 | -2.03 |
| 2015-03-31 | -3.47 |
| 2015-03-30 | -0.59 |
| 2015-03-27 | -0.59 |
| 2015-03-26 | 0.85 |
| 2015-03-25 | -0.59 |
| 2015-03-24 | 0.85 |
| 2015-03-23 | 2.29 |
| 2015-03-20 | -0.59 |
| 2015-03-19 | 2.29 |
| 2015-03-18 | 2.29 |
| 2015-03-17 | 1.57 |
| 2015-03-16 | 1.57 |
| 2015-03-13 | 2.29 |
| 2015-03-12 | 3.01 |
| 2015-03-11 | 3.01 |
| 2015-03-10 | -0.59 |
| 2015-03-09 | 2.29 |
| 2015-03-06 | 3.73 |
| 2015-03-05 | 3.01 |
| 2015-03-04 | 2.29 |
| 2015-03-03 | 5.17 |
| 2015-03-02 | 5.89 |
| 2015-02-27 | 2.29 |
| 2015-02-26 | 5.89 |
| 2015-02-25 | 7.34 |
| 2015-02-24 | 7.34 |
| 2015-02-23 | 6.62 |
| 2015-02-18 | 5.89 |
| 2015-02-17 | 3.01 |
| 2015-02-16 | 2.29 |
| 2015-02-13 | 0.85 |
| 2015-02-12 | 3.01 |
| 2015-02-11 | 1.57 |
| 2015-02-10 | 8.06 |
| 2015-02-09 | 4.45 |
| 2015-02-06 | 4.45 |
| 2015-02-05 | 5.89 |
| 2015-02-04 | 7.34 |
| 2015-02-03 | 8.06 |
| 2015-02-02 | 8.06 |
| 2015-01-30 | 6.62 |
| 2015-01-29 | 8.06 |
| 2015-01-28 | 6.62 |
| 2015-01-27 | 8.78 |
| 2015-01-26 | 9.50 |
| 2015-01-23 | 7.34 |
| 2015-01-22 | 7.34 |
| 2015-01-21 | 7.34 |
| 2015-01-20 | 5.89 |
| 2015-01-19 | 7.34 |
| 2015-01-16 | 8.78 |
| 2015-01-15 | 8.78 |
| 2015-01-14 | 8.06 |
| 2015-01-13 | 8.06 |
| 2015-01-12 | 5.17 |
| 2015-01-09 | 9.50 |
| 2015-01-08 | 9.50 |
| 2015-01-07 | 5.17 |
| 2015-01-06 | 3.73 |
| 2015-01-05 | 5.17 |
| 2015-01-02 | 4.45 |
| 2014-12-31 | 5.17 |
| 2014-12-30 | 0.85 |
| 2014-12-29 | -2.75 |
| 2014-12-24 | 0.85 |
| 2014-12-23 | -0.59 |
| 2014-12-22 | -2.75 |
| 2014-12-19 | -1.31 |
| 2014-12-18 | -1.31 |
| 2014-12-17 | -1.31 |
| 2014-12-16 | -3.47 |
| 2014-12-15 | -0.59 |
| 2014-12-12 | -2.03 |
| 2014-12-11 | -3.47 |
| 2014-12-10 | -3.47 |
| 2014-12-09 | -2.03 |
| 2014-12-08 | -0.59 |
| 2014-12-05 | 0.13 |
| 2014-12-04 | 5.17 |
| 2014-12-03 | 3.01 |
| 2014-12-02 | 2.29 |
| 2014-12-01 | 2.29 |
| 2014-11-28 | 3.73 |
| 2014-11-27 | 8.78 |
| 2014-11-26 | 9.50 |
| 2014-11-25 | 2.29 |
| 2014-11-24 | 5.89 |
| 2014-11-21 | 9.50 |
| 2014-11-20 | 12.38 |
| 2014-11-19 | 5.89 |
| 2014-11-18 | 0.13 |
| 2014-11-17 | 2.29 |
| 2014-11-14 | -4.19 |
| 2014-11-13 | -7.79 |
| 2014-11-12 | -7.07 |
| 2014-11-11 | -7.07 |
| 2014-11-10 | -9.23 |
| 2014-11-07 | -7.07 |
| 2014-11-06 | -4.19 |
| 2014-11-05 | -3.47 |
| 2014-11-04 | -2.75 |
| 2014-11-03 | -4.91 |
| 2014-10-31 | -7.07 |
| 2014-10-30 | -5.63 |
| 2014-10-29 | -7.07 |
| 2014-10-28 | -7.07 |
| 2014-10-27 | -4.91 |
| 2014-10-24 | -3.47 |
| 2014-10-23 | -4.19 |
| 2014-10-22 | 0.13 |
| 2014-10-21 | 1.57 |
| 2014-10-20 | 0.85 |
| 2014-10-17 | 4.45 |
| 2014-10-16 | 2.29 |
| 2014-10-15 | 4.45 |
| 2014-10-14 | 5.89 |
| 2014-10-13 | 5.89 |
| 2014-10-10 | 6.62 |
| 2014-10-09 | 8.06 |
| 2014-10-08 | 9.50 |
| 2014-10-07 | 10.22 |
| 2014-10-06 | 10.94 |
| 2014-10-03 | 8.06 |
| 2014-09-30 | 8.06 |
| 2014-09-29 | 11.66 |
| 2014-09-26 | 12.38 |
| 2014-09-25 | 12.38 |
| 2014-09-24 | 13.10 |
| 2014-09-23 | 14.54 |
| 2014-09-22 | 14.54 |
| 2014-09-19 | 15.98 |
| 2014-09-18 | 13.82 |
| 2014-09-17 | 12.38 |
| 2014-09-16 | 15.26 |
| 2014-09-15 | 16.70 |
| 2014-09-12 | 15.26 |
| 2014-09-11 | 18.14 |
| 2014-09-10 | 16.70 |
| 2014-09-08 | 19.58 |
| 2014-09-05 | 18.86 |
| 2014-09-04 | 17.42 |
| 2014-09-03 | 13.10 |
| 2014-09-02 | 17.42 |
| 2014-09-01 | 13.10 |
| 2014-08-29 | 11.66 |
| 2014-08-28 | 10.94 |
| 2014-08-27 | 17.42 |
| 2014-08-26 | 15.98 |
| 2014-08-25 | 10.22 |
| 2014-08-22 | 8.78 |
| 2014-08-21 | 8.06 |
| 2014-08-20 | 8.78 |
| 2014-08-19 | 10.22 |
| 2014-08-18 | 11.66 |
| 2014-08-15 | 17.42 |
| 2014-08-14 | 20.30 |
| 2014-08-13 | -2.75 |
| 2014-08-12 | -6.35 |
| 2014-08-11 | -6.35 |
| 2014-08-08 | -5.63 |
| 2014-08-07 | -2.75 |
| 2014-08-06 | -2.03 |
| 2014-08-05 | -7.07 |
| 2014-08-04 | -9.95 |
| 2014-08-01 | -12.11 |
| 2014-07-31 | -15.00 |
| 2014-07-30 | -12.84 |
| 2014-07-29 | -12.84 |
| 2014-07-28 | -10.67 |
| 2014-07-25 | -16.44 |
| 2014-07-24 | -16.44 |
| 2014-07-23 | -16.44 |
| 2014-07-22 | -16.44 |
| 2014-07-21 | -16.44 |
| 2014-07-18 | -16.44 |
| 2014-07-17 | -15.00 |
| 2014-07-16 | -17.16 |
| 2014-07-15 | -15.00 |
| 2014-07-14 | -13.56 |
| 2014-07-11 | -13.56 |
| 2014-07-10 | -15.72 |
| 2014-07-09 | -15.72 |
| 2014-07-08 | -14.28 |
| 2014-07-07 | -12.84 |
| 2014-07-04 | -14.28 |
| 2014-07-03 | -15.00 |
| 2014-07-02 | -15.00 |
| 2014-06-30 | -15.00 |
| 2014-06-27 | -17.88 |
| 2014-06-26 | -15.72 |
| 2014-06-25 | -14.28 |
| 2014-06-24 | -12.84 |
| 2014-06-23 | -12.84 |
| 2014-06-20 | -12.84 |
| 2014-06-19 | -9.23 |
| 2014-06-18 | -10.67 |
| 2014-06-17 | -12.11 |
| 2014-06-16 | -12.84 |
| 2014-06-13 | -12.11 |
| 2014-06-12 | -12.11 |
| 2014-06-11 | -12.11 |
| 2014-06-10 | -15.00 |
| 2014-06-09 | -16.44 |
| 2014-06-06 | -13.56 |
| 2014-06-05 | -13.56 |
| 2014-06-04 | -13.56 |
| 2014-06-03 | -16.44 |
| 2014-05-30 | -15.72 |
| 2014-05-29 | -12.11 |
| 2014-05-28 | -13.56 |
| 2014-05-27 | -16.44 |
| 2014-05-26 | -14.28 |
| 2014-05-23 | -17.88 |
| 2014-05-22 | -15.72 |
| 2014-05-21 | -13.56 |
| 2014-05-20 | -9.95 |
| 2014-05-19 | -14.28 |
| 2014-05-16 | -12.11 |
| 2014-05-15 | -9.95 |
| 2014-05-14 | -17.16 |
| 2014-05-13 | -17.16 |
| 2014-05-12 | -18.31 |
| 2014-05-09 | -18.31 |
| 2014-05-08 | -21.83 |
| 2014-05-07 | -18.31 |
| 2014-05-05 | -18.31 |
| 2014-05-02 | -17.61 |
| 2014-04-30 | -15.49 |
| 2014-04-29 | -15.49 |
| 2014-04-28 | -15.49 |
| 2014-04-25 | -10.56 |
| 2014-04-24 | -11.27 |
| 2014-04-23 | -11.97 |
| 2014-04-22 | -15.49 |
| 2014-04-17 | -15.49 |
| 2014-04-16 | -15.49 |
| 2014-04-15 | -16.20 |
| 2014-04-14 | -16.20 |
| 2014-04-11 | -11.27 |
| 2014-04-10 | -11.97 |
| 2014-04-09 | -11.97 |
| 2014-04-08 | -11.97 |
| 2014-04-07 | -14.79 |
| 2014-04-04 | -9.86 |
| 2014-04-03 | -11.97 |
| 2014-04-02 | -18.31 |
| 2014-04-01 | -17.61 |
| 2014-03-31 | -19.72 |
| 2014-03-28 | -21.83 |
| 2014-03-27 | -21.83 |
| 2014-03-26 | -18.31 |
| 2014-03-25 | -14.08 |
| 2014-03-24 | -10.56 |
| 2014-03-21 | -10.56 |
| 2014-03-20 | -7.75 |
| 2014-03-19 | -1.41 |
| 2014-03-18 | -4.23 |
| 2014-03-17 | -2.82 |
| 2014-03-14 | -2.82 |
| 2014-03-13 | 3.52 |
| 2014-03-12 | 11.97 |
| 2014-03-11 | 18.31 |
| 2014-03-10 | 11.97 |
| 2014-03-07 | 11.97 |
| 2014-03-06 | 8.45 |
| 2014-03-05 | 11.97 |
| 2014-03-04 | 14.79 |
| 2014-03-03 | 16.90 |
| 2014-02-28 | 21.13 |
| 2014-02-27 | 26.76 |
| 2014-02-26 | 21.13 |
| 2014-02-25 | 31.69 |
| 2014-02-24 | 28.87 |
| 2014-02-21 | 33.80 |
| 2014-02-20 | 37.32 |
| 2014-02-19 | 60.56 |
| 2014-02-18 | -15.49 |
| 2014-02-17 | -21.83 |
| 2014-02-14 | -23.94 |
| 2014-02-13 | -21.83 |
| 2014-02-12 | -20.42 |
| 2014-02-11 | -19.72 |
| 2014-02-10 | -15.49 |
| 2014-02-07 | -15.49 |
| 2014-02-06 | -15.49 |
| 2014-02-05 | -15.49 |
| 2014-02-04 | -11.97 |
| 2014-01-30 | -11.97 |
| 2014-01-29 | -11.97 |
| 2014-01-28 | -15.49 |
| 2014-01-27 | -15.49 |
| 2014-01-24 | -14.79 |
| 2014-01-23 | -14.79 |
| 2014-01-22 | -16.90 |
| 2014-01-21 | -18.31 |
| 2014-01-20 | -18.31 |
| 2014-01-17 | -18.31 |
| 2014-01-16 | -18.31 |
| 2014-01-15 | -23.94 |
| 2014-01-14 | -23.94 |
| 2014-01-13 | -23.94 |
| 2014-01-10 | -23.94 |
| 2014-01-09 | -23.94 |
| 2014-01-08 | -23.24 |
| 2014-01-07 | -19.72 |
| 2014-01-06 | -19.72 |
| 2014-01-03 | -23.94 |
| 2014-01-02 | -11.97 |
| 2013-12-31 | -9.15 |
| 2013-12-30 | -9.15 |
| 2013-12-27 | -9.15 |
| 2013-12-24 | -9.15 |
| 2013-12-23 | -9.15 |
| 2013-12-20 | -9.15 |
| 2013-12-19 | -8.45 |
| 2013-12-18 | -1.41 |
| 2013-12-17 | 0.70 |
| 2013-12-16 | 2.11 |
| 2013-12-13 | 2.11 |
| 2013-12-12 | -2.82 |
| 2013-12-11 | -4.23 |
| 2013-12-10 | -2.82 |
| 2013-12-09 | -2.82 |
| 2013-12-06 | -2.11 |
| 2013-12-05 | -5.63 |
| 2013-12-04 | -1.41 |
| 2013-12-03 | -2.11 |
| 2013-12-02 | 2.11 |
| 2013-11-29 | -1.41 |
| 2013-11-28 | -3.52 |
| 2013-11-27 | -1.41 |
| 2013-11-26 | -2.11 |
| 2013-11-25 | -2.11 |
| 2013-11-22 | -8.45 |
| 2013-11-21 | -10.56 |
| 2013-11-20 | -27.46 |
| 2013-11-19 | -19.72 |
| 2013-11-18 | -19.72 |
| 2013-11-15 | -19.72 |
| 2013-11-14 | -19.72 |
| 2013-11-13 | -19.72 |
| 2013-11-12 | -19.72 |
| 2013-11-11 | -19.72 |
| 2013-11-08 | -19.72 |
| 2013-11-07 | -19.72 |
| 2013-11-06 | -19.72 |
| 2013-11-05 | -19.72 |
| 2013-11-04 | -21.13 |
| 2013-11-01 | -21.13 |
| 2013-10-31 | -21.13 |
| 2013-10-30 | -21.83 |
| 2013-10-29 | -22.54 |
| 2013-10-28 | -22.54 |
| 2013-10-25 | -19.72 |
| 2013-10-24 | -23.24 |
| 2013-10-23 | -19.72 |
| 2013-10-22 | -24.65 |
| 2013-10-21 | -25.35 |
| 2013-10-18 | -25.35 |
| 2013-10-17 | -23.24 |
| 2013-10-16 | -23.94 |
| 2013-10-15 | -23.94 |
| 2013-10-11 | -23.24 |
| 2013-10-10 | -23.24 |
| 2013-10-09 | -21.13 |
| 2013-10-08 | -19.72 |
| 2013-10-07 | -23.94 |
| 2013-10-04 | -23.94 |
| 2013-10-03 | -23.94 |
| 2013-10-02 | -23.94 |
| 2013-09-30 | -23.94 |
| 2013-09-27 | -23.94 |
| 2013-09-26 | -24.65 |
| 2013-09-25 | -24.65 |
| 2013-09-24 | -23.94 |
| 2013-09-23 | -23.94 |
| 2013-09-19 | -23.94 |
| 2013-09-18 | -23.94 |
| 2013-09-17 | -23.94 |
| 2013-09-16 | -21.13 |
| 2013-09-13 | -19.72 |
| 2013-09-12 | -26.06 |
| 2013-09-11 | -26.06 |
| 2013-09-10 | -26.06 |
| 2013-09-09 | -26.06 |
| 2013-09-06 | -24.65 |
| 2013-09-05 | -29.58 |
| 2013-09-04 | -27.46 |
| 2013-09-03 | -26.76 |
| 2013-09-02 | -26.06 |
| 2013-08-30 | -27.46 |
| 2013-08-29 | -27.46 |
| 2013-08-28 | -26.76 |
| 2013-08-27 | -26.06 |
| 2013-08-26 | -26.06 |
| 2013-08-23 | -29.58 |
| 2013-08-22 | -28.87 |
| 2013-08-21 | -27.46 |
| 2013-08-20 | -27.46 |
| 2013-08-19 | -27.46 |
| 2013-08-16 | -27.46 |
| 2013-08-15 | -29.58 |
| 2013-08-13 | -27.46 |
| 2013-08-12 | -26.06 |
| 2013-08-09 | -28.87 |
| 2013-08-08 | -26.06 |
| 2013-08-07 | -29.58 |
| 2013-08-06 | -26.06 |
| 2013-08-05 | -29.58 |
| 2013-08-02 | -26.06 |
| 2013-08-01 | -28.87 |
| 2013-07-31 | -24.65 |
| 2013-07-30 | -23.24 |
| 2013-07-29 | -37.32 |
| 2013-07-26 | -37.32 |
| 2013-07-25 | -52.11 |
| 2013-07-24 | -49.30 |
| 2013-07-23 | -50.00 |
| 2013-07-22 | -47.18 |
| 2013-07-19 | -47.18 |
| 2013-07-18 | -47.18 |
| 2013-07-17 | -51.41 |
| 2013-07-16 | -51.41 |
| 2013-07-15 | -51.41 |
| 2013-07-12 | -51.41 |
| 2013-07-11 | -51.41 |
| 2013-07-10 | -51.41 |
| 2013-07-09 | -51.41 |
| 2013-07-08 | -51.41 |
| 2013-07-05 | -51.41 |
| 2013-07-04 | -51.41 |
| 2013-07-03 | -50.00 |
| 2013-07-02 | -50.00 |
| 2013-06-28 | -46.48 |
| 2013-06-27 | -46.48 |
| 2013-06-26 | -46.48 |
| 2013-06-25 | -46.48 |
| 2013-06-24 | -45.07 |
| 2013-06-21 | -44.37 |
| 2013-06-20 | -44.37 |
| 2013-06-19 | -43.66 |
| 2013-06-18 | -43.66 |
| 2013-06-17 | -43.66 |
| 2013-06-14 | -43.66 |
| 2013-06-13 | -43.66 |
| 2013-06-11 | -44.37 |
| 2013-06-10 | -44.37 |
| 2013-06-07 | -44.37 |
| 2013-06-06 | -45.07 |
| 2013-06-05 | -42.96 |
| 2013-06-04 | -42.25 |
| 2013-06-03 | -42.25 |
| 2013-05-31 | -42.96 |
| 2013-05-30 | -36.62 |
| 2013-05-29 | -37.32 |
| 2013-05-28 | -36.62 |
| 2013-05-27 | -36.62 |
| 2013-05-24 | -35.21 |
| 2013-05-23 | -45.07 |
| 2013-05-22 | -40.85 |
| 2013-05-21 | -40.85 |
| 2013-05-20 | -40.85 |
| 2013-05-16 | -43.66 |
| 2013-05-15 | -43.66 |
| 2013-05-14 | -43.66 |
| 2013-05-13 | -43.66 |
| 2013-05-10 | -43.66 |
| 2013-05-09 | -43.66 |
| 2013-05-08 | -40.14 |
| 2013-05-07 | -44.37 |
| 2013-05-06 | -45.77 |
| 2013-05-03 | -45.77 |
| 2013-05-02 | -45.77 |
| 2013-04-30 | -45.77 |
| 2013-04-29 | -45.77 |
| 2013-04-26 | -44.37 |
| 2013-04-25 | -44.37 |
| 2013-04-24 | -44.37 |
| 2013-04-23 | -44.37 |
| 2013-04-22 | -44.37 |
| 2013-04-19 | -44.37 |
| 2013-04-18 | -47.18 |
| 2013-04-17 | -43.66 |
| 2013-04-16 | -43.66 |
| 2013-04-15 | -43.66 |
| 2013-04-12 | -43.66 |
| 2013-04-11 | -43.66 |
| 2013-04-10 | -43.66 |
| 2013-04-09 | -43.66 |
| 2013-04-08 | -43.66 |
| 2013-04-05 | -43.66 |
| 2013-04-03 | -40.14 |
| 2013-04-02 | -40.14 |
| 2013-03-28 | -40.14 |
| 2013-03-27 | -40.14 |
| 2013-03-26 | -40.14 |
| 2013-03-25 | -40.14 |
| 2013-03-22 | -40.14 |
| 2013-03-21 | -40.14 |
| 2013-03-20 | -40.14 |
| 2013-03-19 | -40.14 |
| 2013-03-18 | -38.03 |
| 2013-03-15 | -42.25 |
| 2013-03-14 | -42.25 |
| 2013-03-13 | -42.25 |
| 2013-03-12 | -42.25 |
| 2013-03-11 | -42.25 |
| 2013-03-08 | -40.14 |
| 2013-03-07 | -40.14 |
| 2013-03-06 | -40.14 |
| 2013-03-05 | -39.44 |
| 2013-03-04 | -39.44 |
| 2013-03-01 | -35.21 |
| 2013-02-28 | -39.44 |
| 2013-02-27 | -39.44 |
| 2013-02-26 | -39.44 |
| 2013-02-25 | -38.03 |
| 2013-02-22 | -38.03 |
| 2013-02-21 | -37.32 |
| 2013-02-20 | -37.32 |
| 2013-02-19 | -37.32 |
| 2013-02-18 | -33.80 |
| 2013-02-15 | -33.10 |
| 2013-02-14 | -35.21 |
| 2013-02-08 | -39.44 |
| 2013-02-07 | -39.44 |
| 2013-02-06 | -39.44 |
| 2013-02-05 | -38.03 |
| 2013-02-04 | -38.03 |
| 2013-02-01 | -38.03 |
| 2013-01-31 | -38.03 |
| 2013-01-30 | -39.44 |
| 2013-01-29 | -38.03 |
| 2013-01-28 | -38.03 |
| 2013-01-25 | -38.73 |
| 2013-01-24 | -38.03 |
| 2013-01-23 | -38.03 |
| 2013-01-22 | -38.73 |
| 2013-01-21 | -38.73 |
| 2013-01-18 | -39.44 |
| 2013-01-17 | -40.14 |
| 2013-01-16 | -39.44 |
| 2013-01-15 | -39.44 |
| 2013-01-14 | -39.44 |
| 2013-01-11 | -39.44 |
| 2013-01-10 | -40.14 |
| 2013-01-09 | -40.14 |
| 2013-01-08 | -41.55 |
| 2013-01-07 | -40.85 |
| 2013-01-04 | -40.85 |
| 2013-01-03 | -40.85 |
| 2013-01-02 | -40.85 |
| 2012-12-31 | -40.85 |
| 2012-12-28 | -40.85 |
| 2012-12-27 | -43.66 |
| 2012-12-24 | -43.66 |
| 2012-12-21 | -42.25 |
| 2012-12-20 | -42.25 |
| 2012-12-19 | -42.25 |
| 2012-12-18 | -42.25 |
| 2012-12-17 | -42.25 |
| 2012-12-14 | -42.25 |
| 2012-12-13 | -40.85 |
| 2012-12-12 | -40.85 |
| 2012-12-11 | -40.85 |
| 2012-12-10 | -42.25 |
| 2012-12-07 | -42.25 |
| 2012-12-06 | -42.25 |
| 2012-12-05 | -42.25 |
| 2012-12-04 | -42.25 |
| 2012-12-03 | -42.25 |
| 2012-11-30 | -42.25 |
| 2012-11-29 | -43.66 |
| 2012-11-28 | -43.66 |
| 2012-11-27 | -43.66 |
| 2012-11-26 | -43.66 |
| 2012-11-23 | -45.77 |
| 2012-11-22 | -42.25 |
| 2012-11-21 | -45.07 |
| 2012-11-20 | -45.07 |
| 2012-11-19 | -42.96 |
| 2012-11-16 | -43.66 |
| 2012-11-15 | -43.66 |
| 2012-11-14 | -43.66 |
| 2012-11-13 | -43.66 |
| 2012-11-12 | -43.66 |
| 2012-11-09 | -43.66 |
| 2012-11-08 | -42.25 |
| 2012-11-07 | -40.85 |
| 2012-11-06 | -40.85 |
| 2012-11-05 | -40.85 |
| 2012-11-02 | -42.25 |
| 2012-11-01 | -43.66 |
| 2012-10-31 | -43.66 |
| 2012-10-30 | -42.96 |
| 2012-10-29 | -42.96 |
| 2012-10-26 | -42.96 |
| 2012-10-25 | -40.14 |
| 2012-10-24 | -40.14 |
| 2012-10-22 | -40.85 |
| 2012-10-19 | -41.55 |
| 2012-10-18 | -40.85 |
| 2012-10-17 | -40.85 |
| 2012-10-16 | -40.14 |
| 2012-10-15 | -40.85 |
| 2012-10-12 | -42.25 |
| 2012-10-11 | -42.25 |
| 2012-10-10 | -41.55 |
| 2012-10-09 | -39.44 |
| 2012-10-08 | -45.07 |
| 2012-10-05 | -40.14 |
| 2012-10-04 | -40.14 |
| 2012-10-03 | -40.14 |
| 2012-09-28 | -40.14 |
| 2012-09-27 | -40.14 |
| 2012-09-26 | -40.14 |
| 2012-09-25 | -40.14 |
| 2012-09-24 | -40.14 |
| 2012-09-21 | -40.14 |
| 2012-09-20 | -40.14 |
| 2012-09-19 | -40.14 |
| 2012-09-18 | -42.25 |
| 2012-09-17 | -40.14 |
| 2012-09-14 | -40.14 |
| 2012-09-13 | -39.44 |
| 2012-09-12 | -39.44 |
| 2012-09-11 | -36.62 |
| 2012-09-10 | -36.62 |
| 2012-09-07 | -36.62 |
| 2012-09-06 | -36.62 |
| 2012-09-05 | -36.62 |
| 2012-09-04 | -36.62 |
| 2012-09-03 | -35.21 |
| 2012-08-31 | -34.51 |
| 2012-08-30 | -34.51 |
| 2012-08-29 | -34.51 |
| 2012-08-28 | -34.51 |
| 2012-08-27 | -33.80 |
| 2012-08-24 | -27.46 |
| 2012-08-23 | -27.46 |
| 2012-08-22 | -27.46 |
| 2012-08-21 | -29.58 |
| 2012-08-20 | -29.58 |
| 2012-08-17 | -29.58 |
| 2012-08-16 | -29.58 |
| 2012-08-15 | -29.58 |
| 2012-08-14 | -26.76 |
| 2012-08-13 | -26.76 |
| 2012-08-10 | -26.76 |
| 2012-08-09 | -22.54 |
| 2012-08-08 | -26.06 |
| 2012-08-07 | -25.35 |
| 2012-08-06 | -28.17 |
| 2012-08-03 | -26.06 |
| 2012-08-02 | -25.35 |
| 2012-08-01 | -15.49 |
| 2012-07-31 | -23.24 |
| 2012-07-30 | -26.06 |
| 2012-07-27 | -26.06 |
| 2012-07-26 | -27.46 |
| 2012-07-25 | -28.87 |
| 2012-07-24 | -28.17 |
| 2012-07-23 | -28.17 |
| 2012-07-20 | -28.17 |
| 2012-07-19 | -26.76 |
| 2012-07-18 | -28.17 |
| 2012-07-17 | -26.06 |
| 2012-07-16 | -22.54 |
| 2012-07-13 | -22.54 |
| 2012-07-12 | -28.87 |
| 2012-07-11 | -28.17 |
| 2012-07-10 | -27.46 |
| 2012-07-09 | -22.54 |
| 2012-07-06 | -22.54 |
| 2012-07-05 | -32.39 |
| 2012-07-04 | -34.51 |
| 2012-07-03 | -34.51 |
| 2012-06-29 | -35.92 |
| 2012-06-28 | -33.80 |
| 2012-06-27 | -29.58 |
| 2012-06-26 | -28.87 |
| 2012-06-25 | -18.31 |
| 2012-06-22 | -2.11 |
| 2012-06-21 | -2.11 |
| 2012-06-20 | -2.11 |
| 2012-06-19 | -1.41 |
| 2012-06-18 | -1.41 |
| 2012-06-15 | -1.41 |
| 2012-06-14 | 26.06 |
| 2012-06-13 | -11.97 |
| 2012-06-12 | -11.97 |
| 2012-06-11 | -11.97 |
| 2012-06-08 | -11.97 |
| 2012-06-07 | -11.97 |
| 2012-06-06 | -11.27 |
| 2012-06-05 | -8.45 |
| 2012-06-04 | -8.45 |
| 2012-06-01 | -19.72 |
| 2012-05-31 | -7.04 |
| 2012-05-30 | -7.04 |
| 2012-05-29 | 0.00 |
| 2012-05-28 | -12.68 |
| 2012-05-25 | -15.49 |
| 2012-05-24 | -15.49 |
| 2012-05-23 | -1.41 |
| 2012-05-22 | -1.41 |
| 2012-05-21 | -1.41 |
| 2012-05-18 | -1.41 |
| 2012-05-17 | -1.41 |
| 2012-05-16 | -1.41 |
| 2012-05-15 | -1.41 |
| 2012-05-14 | -1.41 |
| 2012-05-11 | -1.41 |
| 2012-05-10 | 0.00 |
Copyright & disclaimer, Privacy policy