Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1313 % |
|---|---|
| 2025-11-07 | -51.60 |
| 2025-11-06 | -51.89 |
| 2025-11-05 | -52.18 |
| 2025-11-04 | -52.47 |
| 2025-11-03 | -51.02 |
| 2025-10-31 | -51.02 |
| 2025-10-30 | -50.73 |
| 2025-10-28 | -50.44 |
| 2025-10-27 | -49.28 |
| 2025-10-24 | -48.41 |
| 2025-10-23 | -47.25 |
| 2025-10-22 | -46.67 |
| 2025-10-21 | -47.25 |
| 2025-10-20 | -47.54 |
| 2025-10-17 | -47.83 |
| 2025-10-16 | -45.80 |
| 2025-10-15 | -45.80 |
| 2025-10-14 | -47.83 |
| 2025-10-13 | -46.96 |
| 2025-10-10 | -46.09 |
| 2025-10-09 | -46.67 |
| 2025-10-08 | -48.70 |
| 2025-10-06 | -48.12 |
| 2025-10-03 | -47.83 |
| 2025-10-02 | -47.83 |
| 2025-09-30 | -47.54 |
| 2025-09-29 | -47.83 |
| 2025-09-26 | -48.41 |
| 2025-09-25 | -48.12 |
| 2025-09-24 | -48.41 |
| 2025-09-23 | -47.83 |
| 2025-09-22 | -46.96 |
| 2025-09-19 | -46.96 |
| 2025-09-18 | -48.12 |
| 2025-09-17 | -46.67 |
| 2025-09-16 | -46.38 |
| 2025-09-15 | -45.52 |
| 2025-09-12 | -44.94 |
| 2025-09-11 | -45.80 |
| 2025-09-10 | -46.50 |
| 2025-09-09 | -46.50 |
| 2025-09-08 | -46.79 |
| 2025-09-05 | -47.94 |
| 2025-09-04 | -48.23 |
| 2025-09-03 | -48.23 |
| 2025-09-02 | -48.23 |
| 2025-09-01 | -46.79 |
| 2025-08-29 | -46.79 |
| 2025-08-28 | -47.08 |
| 2025-08-27 | -46.50 |
| 2025-08-26 | -45.06 |
| 2025-08-25 | -44.77 |
| 2025-08-22 | -45.64 |
| 2025-08-21 | -45.35 |
| 2025-08-20 | -43.34 |
| 2025-08-19 | -43.05 |
| 2025-08-18 | -43.62 |
| 2025-08-15 | -44.77 |
| 2025-08-14 | -44.49 |
| 2025-08-13 | -43.34 |
| 2025-08-12 | -43.91 |
| 2025-08-11 | -43.62 |
| 2025-08-08 | -45.06 |
| 2025-08-07 | -45.93 |
| 2025-08-06 | -46.21 |
| 2025-08-05 | -45.35 |
| 2025-08-04 | -45.93 |
| 2025-08-01 | -45.35 |
| 2025-07-31 | -44.77 |
| 2025-07-30 | -43.34 |
| 2025-07-29 | -42.76 |
| 2025-07-28 | -42.19 |
| 2025-07-25 | -40.75 |
| 2025-07-24 | -40.17 |
| 2025-07-23 | -40.17 |
| 2025-07-22 | -39.02 |
| 2025-07-21 | -38.73 |
| 2025-07-18 | -45.93 |
| 2025-07-17 | -46.21 |
| 2025-07-16 | -46.21 |
| 2025-07-15 | -44.49 |
| 2025-07-14 | -43.91 |
| 2025-07-11 | -46.21 |
| 2025-07-10 | -45.35 |
| 2025-07-09 | -48.23 |
| 2025-07-08 | -48.51 |
| 2025-07-07 | -48.51 |
| 2025-07-04 | -47.94 |
| 2025-07-03 | -48.80 |
| 2025-07-02 | -49.09 |
| 2025-06-30 | -51.68 |
| 2025-06-27 | -51.68 |
| 2025-06-26 | -51.68 |
| 2025-06-25 | -52.54 |
| 2025-06-24 | -53.12 |
| 2025-06-23 | -54.84 |
| 2025-06-20 | -53.98 |
| 2025-06-19 | -53.98 |
| 2025-06-18 | -52.54 |
| 2025-06-17 | -51.68 |
| 2025-06-16 | -51.68 |
| 2025-06-13 | -52.25 |
| 2025-06-12 | -51.68 |
| 2025-06-11 | -51.68 |
| 2025-06-10 | -52.25 |
| 2025-06-09 | -52.54 |
| 2025-06-06 | -52.83 |
| 2025-06-05 | -52.83 |
| 2025-06-04 | -52.83 |
| 2025-06-03 | -52.83 |
| 2025-06-02 | -54.54 |
| 2025-05-30 | -52.83 |
| 2025-05-29 | -52.83 |
| 2025-05-28 | -52.54 |
| 2025-05-27 | -53.11 |
| 2025-05-26 | -53.69 |
| 2025-05-23 | -52.83 |
| 2025-05-22 | -52.83 |
| 2025-05-21 | -51.11 |
| 2025-05-20 | -52.26 |
| 2025-05-19 | -51.68 |
| 2025-05-16 | -51.97 |
| 2025-05-15 | -52.54 |
| 2025-05-14 | -52.26 |
| 2025-05-13 | -53.11 |
| 2025-05-12 | -52.54 |
| 2025-05-09 | -53.11 |
| 2025-05-08 | -53.97 |
| 2025-05-07 | -53.97 |
| 2025-05-06 | -53.97 |
| 2025-05-02 | -53.40 |
| 2025-04-30 | -53.11 |
| 2025-04-29 | -52.83 |
| 2025-04-28 | -51.68 |
| 2025-04-25 | -51.68 |
| 2025-04-24 | -50.54 |
| 2025-04-23 | -49.68 |
| 2025-04-22 | -50.54 |
| 2025-04-17 | -51.68 |
| 2025-04-16 | -52.54 |
| 2025-04-15 | -51.40 |
| 2025-04-14 | -50.26 |
| 2025-04-11 | -50.54 |
| 2025-04-10 | -51.11 |
| 2025-04-09 | -49.97 |
| 2025-04-08 | -51.40 |
| 2025-04-07 | -53.69 |
| 2025-04-03 | -47.97 |
| 2025-04-02 | -48.54 |
| 2025-04-01 | -50.54 |
| 2025-03-31 | -50.54 |
| 2025-03-28 | -49.11 |
| 2025-03-27 | -47.68 |
| 2025-03-26 | -48.25 |
| 2025-03-25 | -48.25 |
| 2025-03-24 | -47.40 |
| 2025-03-21 | -46.82 |
| 2025-03-20 | -47.40 |
| 2025-03-19 | -47.11 |
| 2025-03-18 | -45.97 |
| 2025-03-17 | -46.25 |
| 2025-03-14 | -50.26 |
| 2025-03-13 | -51.97 |
| 2025-03-12 | -51.40 |
| 2025-03-11 | -51.11 |
| 2025-03-10 | -51.11 |
| 2025-03-07 | -51.11 |
| 2025-03-06 | -53.11 |
| 2025-03-05 | -53.40 |
| 2025-03-04 | -56.26 |
| 2025-03-03 | -56.54 |
| 2025-02-28 | -56.54 |
| 2025-02-27 | -54.54 |
| 2025-02-26 | -55.69 |
| 2025-02-25 | -58.26 |
| 2025-02-24 | -58.55 |
| 2025-02-21 | -59.12 |
| 2025-02-20 | -58.26 |
| 2025-02-19 | -56.83 |
| 2025-02-18 | -56.26 |
| 2025-02-17 | -54.83 |
| 2025-02-14 | -55.40 |
| 2025-02-13 | -55.12 |
| 2025-02-12 | -52.83 |
| 2025-02-11 | -54.54 |
| 2025-02-10 | -54.83 |
| 2025-02-07 | -56.54 |
| 2025-02-06 | -57.40 |
| 2025-02-05 | -58.83 |
| 2025-02-04 | -57.40 |
| 2025-02-03 | -57.97 |
| 2025-01-28 | -57.12 |
| 2025-01-27 | -56.26 |
| 2025-01-24 | -57.97 |
| 2025-01-23 | -58.26 |
| 2025-01-22 | -58.26 |
| 2025-01-21 | -57.40 |
| 2025-01-20 | -58.26 |
| 2025-01-17 | -57.69 |
| 2025-01-16 | -57.69 |
| 2025-01-15 | -59.69 |
| 2025-01-14 | -59.12 |
| 2025-01-13 | -59.69 |
| 2025-01-10 | -58.83 |
| 2025-01-09 | -57.97 |
| 2025-01-08 | -58.55 |
| 2025-01-07 | -57.40 |
| 2025-01-06 | -57.12 |
| 2025-01-03 | -56.26 |
| 2025-01-02 | -55.40 |
| 2024-12-31 | -54.54 |
| 2024-12-30 | -54.26 |
| 2024-12-27 | -54.54 |
| 2024-12-24 | -53.69 |
| 2024-12-23 | -54.26 |
| 2024-12-20 | -54.83 |
| 2024-12-19 | -53.97 |
| 2024-12-18 | -52.54 |
| 2024-12-17 | -53.40 |
| 2024-12-16 | -53.69 |
| 2024-12-13 | -53.11 |
| 2024-12-12 | -50.83 |
| 2024-12-11 | -49.97 |
| 2024-12-10 | -49.40 |
| 2024-12-09 | -48.54 |
| 2024-12-06 | -50.83 |
| 2024-12-05 | -50.83 |
| 2024-12-04 | -50.26 |
| 2024-12-03 | -48.25 |
| 2024-12-02 | -48.54 |
| 2024-11-29 | -49.11 |
| 2024-11-28 | -49.40 |
| 2024-11-27 | -48.25 |
| 2024-11-26 | -48.83 |
| 2024-11-25 | -47.97 |
| 2024-11-22 | -47.68 |
| 2024-11-21 | -46.25 |
| 2024-11-20 | -45.68 |
| 2024-11-19 | -45.11 |
| 2024-11-18 | -45.40 |
| 2024-11-15 | -45.97 |
| 2024-11-14 | -45.68 |
| 2024-11-13 | -43.97 |
| 2024-11-12 | -43.11 |
| 2024-11-11 | -39.96 |
| 2024-11-08 | -39.39 |
| 2024-11-07 | -39.11 |
| 2024-11-06 | -41.68 |
| 2024-11-05 | -40.54 |
| 2024-11-04 | -42.82 |
| 2024-11-01 | -43.11 |
| 2024-10-31 | -42.54 |
| 2024-10-30 | -43.11 |
| 2024-10-29 | -44.25 |
| 2024-10-28 | -42.25 |
| 2024-10-25 | -42.82 |
| 2024-10-24 | -43.68 |
| 2024-10-23 | -41.68 |
| 2024-10-22 | -42.54 |
| 2024-10-21 | -43.68 |
| 2024-10-18 | -43.97 |
| 2024-10-17 | -46.54 |
| 2024-10-16 | -44.82 |
| 2024-10-15 | -46.25 |
| 2024-10-14 | -43.68 |
| 2024-10-10 | -44.82 |
| 2024-10-09 | -46.82 |
| 2024-10-08 | -43.39 |
| 2024-10-07 | -36.25 |
| 2024-10-04 | -40.25 |
| 2024-10-03 | -41.11 |
| 2024-10-02 | -37.39 |
| 2024-09-30 | -37.10 |
| 2024-09-27 | -44.82 |
| 2024-09-26 | -47.68 |
| 2024-09-25 | -54.26 |
| 2024-09-24 | -55.69 |
| 2024-09-23 | -58.55 |
| 2024-09-20 | -57.69 |
| 2024-09-19 | -57.69 |
| 2024-09-17 | -57.40 |
| 2024-09-16 | -58.55 |
| 2024-09-13 | -58.83 |
| 2024-09-12 | -58.26 |
| 2024-09-11 | -59.12 |
| 2024-09-10 | -59.12 |
| 2024-09-09 | -58.27 |
| 2024-09-05 | -56.30 |
| 2024-09-04 | -56.58 |
| 2024-09-03 | -56.30 |
| 2024-09-02 | -56.58 |
| 2024-08-30 | -56.58 |
| 2024-08-29 | -57.14 |
| 2024-08-28 | -56.86 |
| 2024-08-27 | -56.02 |
| 2024-08-26 | -54.04 |
| 2024-08-23 | -54.04 |
| 2024-08-22 | -53.76 |
| 2024-08-21 | -55.73 |
| 2024-08-20 | -56.02 |
| 2024-08-19 | -55.73 |
| 2024-08-16 | -53.76 |
| 2024-08-15 | -54.61 |
| 2024-08-14 | -53.76 |
| 2024-08-13 | -52.92 |
| 2024-08-12 | -52.92 |
| 2024-08-09 | -53.48 |
| 2024-08-08 | -54.61 |
| 2024-08-07 | -54.04 |
| 2024-08-06 | -53.76 |
| 2024-08-05 | -52.92 |
| 2024-08-02 | -50.66 |
| 2024-08-01 | -50.38 |
| 2024-07-31 | -49.25 |
| 2024-07-30 | -50.66 |
| 2024-07-29 | -49.81 |
| 2024-07-26 | -49.81 |
| 2024-07-25 | -50.66 |
| 2024-07-24 | -47.56 |
| 2024-07-23 | -45.87 |
| 2024-07-22 | -45.87 |
| 2024-07-19 | -46.71 |
| 2024-07-18 | -46.15 |
| 2024-07-17 | -46.99 |
| 2024-07-16 | -48.69 |
| 2024-07-15 | -47.28 |
| 2024-07-12 | -49.25 |
| 2024-07-11 | -49.53 |
| 2024-07-10 | -53.20 |
| 2024-07-09 | -54.32 |
| 2024-07-08 | -52.63 |
| 2024-07-05 | -52.63 |
| 2024-07-04 | -55.45 |
| 2024-07-03 | -56.58 |
| 2024-07-02 | -59.40 |
| 2024-06-28 | -61.09 |
| 2024-06-27 | -61.09 |
| 2024-06-26 | -59.40 |
| 2024-06-25 | -61.09 |
| 2024-06-24 | -60.81 |
| 2024-06-21 | -60.25 |
| 2024-06-20 | -59.40 |
| 2024-06-19 | -62.22 |
| 2024-06-18 | -65.04 |
| 2024-06-17 | -64.19 |
| 2024-06-14 | -62.50 |
| 2024-06-13 | -61.66 |
| 2024-06-12 | -61.94 |
| 2024-06-11 | -62.22 |
| 2024-06-07 | -60.81 |
| 2024-06-06 | -61.37 |
| 2024-06-05 | -61.66 |
| 2024-06-04 | -60.25 |
| 2024-06-03 | -60.25 |
| 2024-05-31 | -60.53 |
| 2024-05-30 | -57.71 |
| 2024-05-29 | -57.88 |
| 2024-05-28 | -57.32 |
| 2024-05-27 | -56.75 |
| 2024-05-24 | -58.44 |
| 2024-05-23 | -57.03 |
| 2024-05-22 | -54.51 |
| 2024-05-21 | -54.51 |
| 2024-05-20 | -53.38 |
| 2024-05-17 | -53.95 |
| 2024-05-16 | -56.75 |
| 2024-05-14 | -59.56 |
| 2024-05-13 | -58.44 |
| 2024-05-10 | -58.16 |
| 2024-05-09 | -61.25 |
| 2024-05-08 | -63.21 |
| 2024-05-07 | -61.53 |
| 2024-05-06 | -61.53 |
| 2024-05-03 | -61.25 |
| 2024-05-02 | -61.81 |
| 2024-04-30 | -62.65 |
| 2024-04-29 | -62.37 |
| 2024-04-26 | -65.18 |
| 2024-04-25 | -67.43 |
| 2024-04-24 | -67.71 |
| 2024-04-23 | -69.11 |
| 2024-04-22 | -69.95 |
| 2024-04-19 | -70.51 |
| 2024-04-18 | -69.67 |
| 2024-04-17 | -69.95 |
| 2024-04-16 | -69.39 |
| 2024-04-15 | -68.27 |
| 2024-04-12 | -66.86 |
| 2024-04-11 | -65.74 |
| 2024-04-10 | -65.46 |
| 2024-04-09 | -64.90 |
| 2024-04-08 | -65.74 |
| 2024-04-05 | -66.02 |
| 2024-04-03 | -65.18 |
| 2024-04-02 | -65.74 |
| 2024-03-28 | -66.58 |
| 2024-03-27 | -66.30 |
| 2024-03-26 | -65.46 |
| 2024-03-25 | -64.62 |
| 2024-03-22 | -63.77 |
| 2024-03-21 | -63.49 |
| 2024-03-20 | -63.77 |
| 2024-03-19 | -63.21 |
| 2024-03-18 | -61.81 |
| 2024-03-15 | -61.81 |
| 2024-03-14 | -61.53 |
| 2024-03-13 | -62.09 |
| 2024-03-12 | -60.97 |
| 2024-03-11 | -62.65 |
| 2024-03-08 | -63.49 |
| 2024-03-07 | -63.77 |
| 2024-03-06 | -63.77 |
| 2024-03-05 | -64.34 |
| 2024-03-04 | -62.93 |
| 2024-03-01 | -61.25 |
| 2024-02-29 | -61.81 |
| 2024-02-28 | -61.53 |
| 2024-02-27 | -60.12 |
| 2024-02-26 | -60.69 |
| 2024-02-23 | -61.25 |
| 2024-02-22 | -60.69 |
| 2024-02-21 | -62.09 |
| 2024-02-20 | -63.21 |
| 2024-02-19 | -64.06 |
| 2024-02-16 | -61.81 |
| 2024-02-15 | -64.34 |
| 2024-02-14 | -65.18 |
| 2024-02-09 | -64.90 |
| 2024-02-08 | -64.06 |
| 2024-02-07 | -64.34 |
| 2024-02-06 | -64.34 |
| 2024-02-05 | -66.30 |
| 2024-02-02 | -65.18 |
| 2024-02-01 | -65.18 |
| 2024-01-31 | -64.90 |
| 2024-01-30 | -64.06 |
| 2024-01-29 | -62.37 |
| 2024-01-26 | -62.37 |
| 2024-01-25 | -62.37 |
| 2024-01-24 | -62.93 |
| 2024-01-23 | -64.06 |
| 2024-01-22 | -64.62 |
| 2024-01-19 | -62.93 |
| 2024-01-18 | -61.53 |
| 2024-01-17 | -62.65 |
| 2024-01-16 | -60.12 |
| 2024-01-15 | -58.72 |
| 2024-01-12 | -59.28 |
| 2024-01-11 | -59.00 |
| 2024-01-10 | -59.00 |
| 2024-01-09 | -57.60 |
| 2024-01-08 | -57.03 |
| 2024-01-05 | -55.91 |
| 2024-01-04 | -54.79 |
| 2024-01-03 | -54.79 |
| 2024-01-02 | -53.95 |
| 2023-12-29 | -52.26 |
| 2023-12-28 | -52.26 |
| 2023-12-27 | -53.67 |
| 2023-12-22 | -53.10 |
| 2023-12-21 | -52.82 |
| 2023-12-20 | -53.95 |
| 2023-12-19 | -54.23 |
| 2023-12-18 | -53.38 |
| 2023-12-15 | -51.70 |
| 2023-12-14 | -55.07 |
| 2023-12-13 | -55.91 |
| 2023-12-12 | -54.23 |
| 2023-12-11 | -55.07 |
| 2023-12-08 | -54.51 |
| 2023-12-07 | -52.82 |
| 2023-12-06 | -51.42 |
| 2023-12-05 | -51.42 |
| 2023-12-04 | -51.70 |
| 2023-12-01 | -50.86 |
| 2023-11-30 | -49.45 |
| 2023-11-29 | -48.89 |
| 2023-11-28 | -48.05 |
| 2023-11-27 | -47.49 |
| 2023-11-24 | -46.08 |
| 2023-11-23 | -45.24 |
| 2023-11-22 | -48.05 |
| 2023-11-21 | -47.21 |
| 2023-11-20 | -46.93 |
| 2023-11-17 | -48.05 |
| 2023-11-16 | -45.24 |
| 2023-11-15 | -44.40 |
| 2023-11-14 | -44.68 |
| 2023-11-13 | -44.96 |
| 2023-11-10 | -45.24 |
| 2023-11-09 | -45.52 |
| 2023-11-08 | -44.68 |
| 2023-11-07 | -44.40 |
| 2023-11-06 | -42.71 |
| 2023-11-03 | -44.12 |
| 2023-11-02 | -45.24 |
| 2023-11-01 | -44.12 |
| 2023-10-31 | -43.56 |
| 2023-10-30 | -43.56 |
| 2023-10-27 | -46.36 |
| 2023-10-26 | -49.17 |
| 2023-10-25 | -46.93 |
| 2023-10-24 | -49.73 |
| 2023-10-20 | -50.30 |
| 2023-10-19 | -48.89 |
| 2023-10-18 | -47.21 |
| 2023-10-17 | -44.40 |
| 2023-10-16 | -42.15 |
| 2023-10-13 | -45.80 |
| 2023-10-12 | -40.47 |
| 2023-10-11 | -43.56 |
| 2023-10-10 | -45.52 |
| 2023-10-09 | -45.52 |
| 2023-10-06 | -43.56 |
| 2023-10-05 | -45.52 |
| 2023-10-04 | -46.36 |
| 2023-10-03 | -46.36 |
| 2023-09-29 | -43.56 |
| 2023-09-28 | -45.24 |
| 2023-09-27 | -43.56 |
| 2023-09-26 | -43.84 |
| 2023-09-25 | -40.19 |
| 2023-09-22 | -38.50 |
| 2023-09-21 | -40.75 |
| 2023-09-20 | -39.62 |
| 2023-09-19 | -38.50 |
| 2023-09-18 | -37.38 |
| 2023-09-15 | -36.54 |
| 2023-09-14 | -38.22 |
| 2023-09-13 | -37.12 |
| 2023-09-12 | -36.30 |
| 2023-09-11 | -34.09 |
| 2023-09-07 | -31.61 |
| 2023-09-06 | -28.85 |
| 2023-09-05 | -27.75 |
| 2023-09-04 | -24.72 |
| 2023-08-31 | -28.30 |
| 2023-08-30 | -27.20 |
| 2023-08-29 | -24.44 |
| 2023-08-28 | -27.47 |
| 2023-08-25 | -24.72 |
| 2023-08-24 | -25.82 |
| 2023-08-23 | -26.65 |
| 2023-08-22 | -26.37 |
| 2023-08-21 | -28.02 |
| 2023-08-18 | -21.41 |
| 2023-08-17 | -20.03 |
| 2023-08-16 | -20.03 |
| 2023-08-15 | -20.03 |
| 2023-08-14 | -18.92 |
| 2023-08-11 | -18.10 |
| 2023-08-10 | -16.44 |
| 2023-08-09 | -15.89 |
| 2023-08-08 | -14.79 |
| 2023-08-07 | -11.48 |
| 2023-08-04 | -9.00 |
| 2023-08-03 | -8.17 |
| 2023-08-02 | -8.17 |
| 2023-08-01 | -9.55 |
| 2023-07-31 | -6.79 |
| 2023-07-28 | -12.86 |
| 2023-07-27 | -12.86 |
| 2023-07-26 | -12.86 |
| 2023-07-25 | -14.24 |
| 2023-07-24 | -18.37 |
| 2023-07-21 | -16.72 |
| 2023-07-20 | -16.72 |
| 2023-07-19 | -17.27 |
| 2023-07-18 | -18.10 |
| 2023-07-14 | -16.44 |
| 2023-07-13 | -15.89 |
| 2023-07-12 | -16.99 |
| 2023-07-11 | -18.37 |
| 2023-07-10 | -18.65 |
| 2023-07-07 | -16.44 |
| 2023-07-06 | -14.79 |
| 2023-07-05 | -13.68 |
| 2023-07-04 | -10.65 |
| 2023-07-03 | -8.72 |
| 2023-06-30 | -10.93 |
| 2023-06-29 | -10.38 |
| 2023-06-28 | -7.89 |
| 2023-06-27 | -7.89 |
| 2023-06-26 | -12.03 |
| 2023-06-23 | -10.93 |
| 2023-06-21 | -9.55 |
| 2023-06-20 | -6.79 |
| 2023-06-19 | -5.14 |
| 2023-06-16 | -3.76 |
| 2023-06-15 | -5.69 |
| 2023-06-14 | -9.82 |
| 2023-06-13 | -11.75 |
| 2023-06-12 | -11.48 |
| 2023-06-09 | -12.31 |
| 2023-06-08 | -12.58 |
| 2023-06-07 | -16.17 |
| 2023-06-06 | -16.44 |
| 2023-06-05 | -16.44 |
| 2023-06-02 | -16.72 |
| 2023-06-01 | -21.96 |
| 2023-05-31 | -21.65 |
| 2023-05-30 | -19.73 |
| 2023-05-29 | -19.46 |
| 2023-05-25 | -17.81 |
| 2023-05-24 | -15.88 |
| 2023-05-23 | -16.43 |
| 2023-05-22 | -15.33 |
| 2023-05-19 | -15.06 |
| 2023-05-18 | -11.76 |
| 2023-05-17 | -12.03 |
| 2023-05-16 | -8.73 |
| 2023-05-15 | -6.81 |
| 2023-05-12 | -7.36 |
| 2023-05-11 | -3.51 |
| 2023-05-10 | -2.14 |
| 2023-05-09 | -1.59 |
| 2023-05-08 | -1.04 |
| 2023-05-05 | -2.69 |
| 2023-05-04 | -4.34 |
| 2023-05-03 | -5.44 |
| 2023-05-02 | -3.24 |
| 2023-04-28 | -2.69 |
| 2023-04-27 | -2.14 |
| 2023-04-26 | -2.41 |
| 2023-04-25 | -2.14 |
| 2023-04-24 | -0.49 |
| 2023-04-21 | -0.49 |
| 2023-04-20 | 1.16 |
| 2023-04-19 | 2.26 |
| 2023-04-18 | 4.46 |
| 2023-04-17 | 4.19 |
| 2023-04-14 | 6.39 |
| 2023-04-13 | 4.74 |
| 2023-04-12 | 5.29 |
| 2023-04-11 | 6.11 |
| 2023-04-06 | 3.64 |
| 2023-04-04 | 5.56 |
| 2023-04-03 | 6.11 |
| 2023-03-31 | 5.84 |
| 2023-03-30 | 7.76 |
| 2023-03-29 | 9.96 |
| 2023-03-28 | 10.51 |
| 2023-03-27 | 9.96 |
| 2023-03-24 | 17.66 |
| 2023-03-23 | 19.31 |
| 2023-03-22 | 20.68 |
| 2023-03-21 | 20.41 |
| 2023-03-20 | 19.31 |
| 2023-03-17 | 20.41 |
| 2023-03-16 | 19.86 |
| 2023-03-15 | 21.23 |
| 2023-03-14 | 18.76 |
| 2023-03-13 | 21.78 |
| 2023-03-10 | 19.31 |
| 2023-03-09 | 17.66 |
| 2023-03-08 | 22.05 |
| 2023-03-07 | 22.60 |
| 2023-03-06 | 23.15 |
| 2023-03-03 | 25.08 |
| 2023-03-02 | 23.15 |
| 2023-03-01 | 20.68 |
| 2023-02-28 | 16.01 |
| 2023-02-27 | 20.41 |
| 2023-02-24 | 23.98 |
| 2023-02-23 | 28.38 |
| 2023-02-22 | 28.10 |
| 2023-02-21 | 31.95 |
| 2023-02-20 | 28.10 |
| 2023-02-17 | 19.31 |
| 2023-02-16 | 19.58 |
| 2023-02-15 | 19.31 |
| 2023-02-14 | 20.68 |
| 2023-02-13 | 22.33 |
| 2023-02-10 | 20.41 |
| 2023-02-09 | 22.33 |
| 2023-02-08 | 21.23 |
| 2023-02-07 | 19.86 |
| 2023-02-06 | 19.58 |
| 2023-02-03 | 22.60 |
| 2023-02-02 | 25.35 |
| 2023-02-01 | 27.00 |
| 2023-01-31 | 24.53 |
| 2023-01-30 | 26.45 |
| 2023-01-27 | 35.52 |
| 2023-01-26 | 28.65 |
| 2023-01-20 | 27.83 |
| 2023-01-19 | 25.35 |
| 2023-01-18 | 22.33 |
| 2023-01-17 | 23.15 |
| 2023-01-16 | 25.90 |
| 2023-01-13 | 25.08 |
| 2023-01-12 | 22.60 |
| 2023-01-11 | 22.60 |
| 2023-01-10 | 23.43 |
| 2023-01-09 | 24.25 |
| 2023-01-06 | 22.33 |
| 2023-01-05 | 20.41 |
| 2023-01-04 | 18.76 |
| 2023-01-03 | 16.28 |
| 2022-12-30 | 13.81 |
| 2022-12-29 | 13.81 |
| 2022-12-28 | 14.36 |
| 2022-12-23 | 14.08 |
| 2022-12-22 | 14.08 |
| 2022-12-21 | 14.08 |
| 2022-12-20 | 12.71 |
| 2022-12-19 | 14.91 |
| 2022-12-16 | 17.38 |
| 2022-12-15 | 14.08 |
| 2022-12-14 | 17.66 |
| 2022-12-13 | 17.11 |
| 2022-12-12 | 19.58 |
| 2022-12-09 | 22.33 |
| 2022-12-08 | 14.08 |
| 2022-12-07 | 11.33 |
| 2022-12-06 | 16.28 |
| 2022-12-05 | 14.36 |
| 2022-12-02 | 11.33 |
| 2022-12-01 | 13.53 |
| 2022-11-30 | 15.73 |
| 2022-11-29 | 14.63 |
| 2022-11-28 | 7.48 |
| 2022-11-25 | 11.33 |
| 2022-11-24 | 8.86 |
| 2022-11-23 | 4.74 |
| 2022-11-22 | 3.09 |
| 2022-11-21 | 3.36 |
| 2022-11-18 | 6.11 |
| 2022-11-17 | 7.76 |
| 2022-11-16 | 11.88 |
| 2022-11-15 | 12.16 |
| 2022-11-14 | 6.94 |
| 2022-11-11 | -1.31 |
| 2022-11-10 | -13.13 |
| 2022-11-09 | -6.81 |
| 2022-11-08 | -8.18 |
| 2022-11-07 | -7.08 |
| 2022-11-04 | -10.66 |
| 2022-11-03 | -16.16 |
| 2022-11-02 | -16.43 |
| 2022-11-01 | -17.81 |
| 2022-10-31 | -21.93 |
| 2022-10-28 | -19.73 |
| 2022-10-27 | -13.96 |
| 2022-10-26 | -14.51 |
| 2022-10-25 | -15.61 |
| 2022-10-24 | -10.66 |
| 2022-10-21 | -4.06 |
| 2022-10-20 | -2.96 |
| 2022-10-19 | -2.69 |
| 2022-10-18 | -0.21 |
| 2022-10-17 | -3.51 |
| 2022-10-14 | -3.79 |
| 2022-10-13 | -4.34 |
| 2022-10-12 | -4.06 |
| 2022-10-11 | -4.61 |
| 2022-10-10 | -0.21 |
| 2022-10-07 | 1.99 |
| 2022-10-06 | 12.71 |
| 2022-10-05 | 12.71 |
| 2022-10-03 | 5.84 |
| 2022-09-30 | 0.06 |
| 2022-09-29 | -4.34 |
| 2022-09-28 | -2.69 |
| 2022-09-27 | 3.36 |
| 2022-09-26 | 5.01 |
| 2022-09-23 | 8.86 |
| 2022-09-22 | 9.13 |
| 2022-09-21 | 11.61 |
| 2022-09-20 | 21.78 |
| 2022-09-19 | 23.70 |
| 2022-09-16 | 28.38 |
| 2022-09-15 | 31.68 |
| 2022-09-14 | 26.18 |
| 2022-09-13 | 27.83 |
| 2022-09-09 | 27.00 |
| 2022-09-08 | 22.33 |
| 2022-09-07 | 26.45 |
| 2022-09-06 | 26.45 |
| 2022-09-05 | 26.72 |
| 2022-09-02 | 27.52 |
| 2022-09-01 | 29.94 |
| 2022-08-31 | 29.94 |
| 2022-08-30 | 28.60 |
| 2022-08-29 | 28.60 |
| 2022-08-26 | 31.81 |
| 2022-08-25 | 33.42 |
| 2022-08-24 | 30.74 |
| 2022-08-23 | 37.44 |
| 2022-08-22 | 37.17 |
| 2022-08-19 | 37.44 |
| 2022-08-18 | 34.22 |
| 2022-08-17 | 36.90 |
| 2022-08-16 | 32.61 |
| 2022-08-15 | 27.79 |
| 2022-08-12 | 27.26 |
| 2022-08-11 | 27.26 |
| 2022-08-10 | 25.11 |
| 2022-08-09 | 29.67 |
| 2022-08-08 | 27.79 |
| 2022-08-05 | 24.58 |
| 2022-08-04 | 20.56 |
| 2022-08-03 | 20.02 |
| 2022-08-02 | 20.83 |
| 2022-08-01 | 24.31 |
| 2022-07-29 | 29.13 |
| 2022-07-28 | 32.61 |
| 2022-07-27 | 31.81 |
| 2022-07-26 | 32.35 |
| 2022-07-25 | 30.47 |
| 2022-07-22 | 31.54 |
| 2022-07-21 | 37.70 |
| 2022-07-20 | 39.04 |
| 2022-07-19 | 36.63 |
| 2022-07-18 | 39.85 |
| 2022-07-15 | 34.22 |
| 2022-07-14 | 38.78 |
| 2022-07-13 | 40.92 |
| 2022-07-12 | 41.99 |
| 2022-07-11 | 41.72 |
| 2022-07-08 | 46.28 |
| 2022-07-07 | 41.46 |
| 2022-07-06 | 41.46 |
| 2022-07-05 | 42.80 |
| 2022-07-04 | 44.67 |
| 2022-06-30 | 41.19 |
| 2022-06-29 | 39.31 |
| 2022-06-28 | 41.46 |
| 2022-06-27 | 38.24 |
| 2022-06-24 | 36.37 |
| 2022-06-23 | 36.10 |
| 2022-06-22 | 33.95 |
| 2022-06-21 | 37.44 |
| 2022-06-20 | 36.10 |
| 2022-06-17 | 33.15 |
| 2022-06-16 | 34.22 |
| 2022-06-15 | 36.37 |
| 2022-06-14 | 37.44 |
| 2022-06-13 | 39.31 |
| 2022-06-10 | 41.72 |
| 2022-06-09 | 43.33 |
| 2022-06-08 | 49.76 |
| 2022-06-07 | 46.44 |
| 2022-06-06 | 45.68 |
| 2022-06-02 | 50.02 |
| 2022-06-01 | 60.99 |
| 2022-05-31 | 58.44 |
| 2022-05-30 | 57.41 |
| 2022-05-27 | 59.20 |
| 2022-05-26 | 59.97 |
| 2022-05-25 | 56.90 |
| 2022-05-24 | 54.61 |
| 2022-05-23 | 55.88 |
| 2022-05-20 | 55.12 |
| 2022-05-19 | 53.33 |
| 2022-05-18 | 54.10 |
| 2022-05-17 | 53.08 |
| 2022-05-16 | 51.80 |
| 2022-05-13 | 52.57 |
| 2022-05-12 | 49.76 |
| 2022-05-11 | 52.31 |
| 2022-05-10 | 53.08 |
| 2022-05-06 | 54.10 |
| 2022-05-05 | 58.18 |
| 2022-05-04 | 59.20 |
| 2022-05-03 | 60.22 |
| 2022-04-29 | 67.11 |
| 2022-04-28 | 65.58 |
| 2022-04-27 | 64.30 |
| 2022-04-26 | 56.65 |
| 2022-04-25 | 56.65 |
| 2022-04-22 | 60.48 |
| 2022-04-21 | 58.44 |
| 2022-04-20 | 59.46 |
| 2022-04-19 | 65.07 |
| 2022-04-14 | 70.17 |
| 2022-04-13 | 67.62 |
| 2022-04-12 | 68.13 |
| 2022-04-11 | 73.49 |
| 2022-04-08 | 76.80 |
| 2022-04-07 | 71.96 |
| 2022-04-06 | 75.53 |
| 2022-04-04 | 71.96 |
| 2022-04-01 | 69.15 |
| 2022-03-31 | 66.60 |
| 2022-03-30 | 67.36 |
| 2022-03-29 | 60.48 |
| 2022-03-28 | 62.01 |
| 2022-03-25 | 62.26 |
| 2022-03-24 | 61.75 |
| 2022-03-23 | 63.03 |
| 2022-03-22 | 61.75 |
| 2022-03-21 | 56.39 |
| 2022-03-18 | 70.17 |
| 2022-03-17 | 68.39 |
| 2022-03-16 | 52.57 |
| 2022-03-15 | 46.19 |
| 2022-03-14 | 56.14 |
| 2022-03-11 | 63.28 |
| 2022-03-10 | 66.85 |
| 2022-03-09 | 62.52 |
| 2022-03-08 | 60.48 |
| 2022-03-07 | 66.09 |
| 2022-03-04 | 70.43 |
| 2022-03-03 | 72.21 |
| 2022-03-02 | 69.66 |
| 2022-03-01 | 72.72 |
| 2022-02-28 | 70.43 |
| 2022-02-25 | 71.96 |
| 2022-02-24 | 74.00 |
| 2022-02-23 | 79.87 |
| 2022-02-22 | 81.14 |
| 2022-02-21 | 83.18 |
| 2022-02-18 | 81.65 |
| 2022-02-17 | 81.91 |
| 2022-02-16 | 81.65 |
| 2022-02-15 | 78.59 |
| 2022-02-14 | 81.14 |
| 2022-02-11 | 85.22 |
| 2022-02-10 | 85.22 |
| 2022-02-09 | 79.87 |
| 2022-02-08 | 78.08 |
| 2022-02-07 | 77.57 |
| 2022-02-04 | 74.00 |
| 2022-01-31 | 70.94 |
| 2022-01-28 | 69.15 |
| 2022-01-27 | 69.66 |
| 2022-01-26 | 70.68 |
| 2022-01-25 | 71.96 |
| 2022-01-24 | 73.74 |
| 2022-01-21 | 73.23 |
| 2022-01-20 | 71.70 |
| 2022-01-19 | 72.21 |
| 2022-01-18 | 65.32 |
| 2022-01-17 | 63.03 |
| 2022-01-14 | 67.36 |
| 2022-01-13 | 64.30 |
| 2022-01-12 | 68.64 |
| 2022-01-11 | 70.68 |
| 2022-01-10 | 64.05 |
| 2022-01-07 | 66.09 |
| 2022-01-06 | 59.20 |
| 2022-01-05 | 53.08 |
| 2022-01-04 | 52.82 |
| 2022-01-03 | 52.57 |
| 2021-12-31 | 50.27 |
| 2021-12-30 | 50.02 |
| 2021-12-29 | 52.57 |
| 2021-12-28 | 54.35 |
| 2021-12-24 | 53.33 |
| 2021-12-23 | 53.59 |
| 2021-12-22 | 49.25 |
| 2021-12-21 | 49.51 |
| 2021-12-20 | 47.72 |
| 2021-12-17 | 52.31 |
| 2021-12-16 | 52.31 |
| 2021-12-15 | 51.29 |
| 2021-12-14 | 53.08 |
| 2021-12-13 | 58.18 |
| 2021-12-10 | 53.08 |
| 2021-12-09 | 57.67 |
| 2021-12-08 | 55.12 |
| 2021-12-07 | 55.12 |
| 2021-12-06 | 51.04 |
| 2021-12-03 | 51.29 |
| 2021-12-02 | 48.74 |
| 2021-12-01 | 45.17 |
| 2021-11-30 | 45.42 |
| 2021-11-29 | 47.21 |
| 2021-11-26 | 51.80 |
| 2021-11-25 | 54.35 |
| 2021-11-24 | 55.88 |
| 2021-11-23 | 53.59 |
| 2021-11-22 | 52.06 |
| 2021-11-19 | 54.61 |
| 2021-11-18 | 54.61 |
| 2021-11-17 | 54.86 |
| 2021-11-16 | 54.61 |
| 2021-11-15 | 56.14 |
| 2021-11-12 | 59.71 |
| 2021-11-11 | 62.01 |
| 2021-11-10 | 54.86 |
| 2021-11-09 | 55.37 |
| 2021-11-08 | 54.86 |
| 2021-11-05 | 54.10 |
| 2021-11-04 | 58.44 |
| 2021-11-03 | 57.92 |
| 2021-11-02 | 59.71 |
| 2021-11-01 | 63.03 |
| 2021-10-29 | 67.36 |
| 2021-10-28 | 68.64 |
| 2021-10-27 | 69.66 |
| 2021-10-26 | 72.72 |
| 2021-10-25 | 73.49 |
| 2021-10-22 | 81.91 |
| 2021-10-21 | 81.14 |
| 2021-10-20 | 81.40 |
| 2021-10-19 | 81.91 |
| 2021-10-18 | 81.40 |
| 2021-10-15 | 80.89 |
| 2021-10-12 | 88.29 |
| 2021-10-11 | 88.80 |
| 2021-10-08 | 89.56 |
| 2021-10-07 | 94.41 |
| 2021-10-06 | 88.54 |
| 2021-10-05 | 91.35 |
| 2021-10-04 | 94.92 |
| 2021-09-30 | 91.60 |
| 2021-09-29 | 90.58 |
| 2021-09-28 | 95.17 |
| 2021-09-27 | 95.94 |
| 2021-09-24 | 102.32 |
| 2021-09-23 | 116.60 |
| 2021-09-21 | 115.07 |
| 2021-09-20 | 111.25 |
| 2021-09-17 | 116.60 |
| 2021-09-16 | 117.11 |
| 2021-09-15 | 119.92 |
| 2021-09-14 | 127.07 |
| 2021-09-13 | 128.60 |
| 2021-09-10 | 123.49 |
| 2021-09-09 | 113.80 |
| 2021-09-08 | 110.48 |
| 2021-09-07 | 110.23 |
| 2021-09-06 | 110.98 |
| 2021-09-03 | 102.05 |
| 2021-09-02 | 96.35 |
| 2021-09-01 | 95.36 |
| 2021-08-31 | 89.16 |
| 2021-08-30 | 82.22 |
| 2021-08-27 | 85.94 |
| 2021-08-26 | 86.19 |
| 2021-08-25 | 88.17 |
| 2021-08-24 | 88.42 |
| 2021-08-23 | 89.41 |
| 2021-08-20 | 87.67 |
| 2021-08-19 | 91.14 |
| 2021-08-18 | 93.62 |
| 2021-08-17 | 91.89 |
| 2021-08-16 | 89.41 |
| 2021-08-13 | 83.71 |
| 2021-08-12 | 84.20 |
| 2021-08-11 | 85.19 |
| 2021-08-10 | 86.93 |
| 2021-08-09 | 83.21 |
| 2021-08-06 | 77.51 |
| 2021-08-05 | 80.48 |
| 2021-08-04 | 81.23 |
| 2021-08-03 | 78.75 |
| 2021-08-02 | 73.29 |
| 2021-07-30 | 58.91 |
| 2021-07-29 | 61.64 |
| 2021-07-28 | 60.65 |
| 2021-07-27 | 60.90 |
| 2021-07-26 | 67.34 |
| 2021-07-23 | 71.81 |
| 2021-07-22 | 72.80 |
| 2021-07-21 | 71.06 |
| 2021-07-20 | 73.54 |
| 2021-07-19 | 75.03 |
| 2021-07-16 | 78.00 |
| 2021-07-15 | 77.01 |
| 2021-07-14 | 72.05 |
| 2021-07-13 | 75.53 |
| 2021-07-12 | 75.77 |
| 2021-07-09 | 74.53 |
| 2021-07-08 | 75.53 |
| 2021-07-07 | 78.25 |
| 2021-07-06 | 75.03 |
| 2021-07-05 | 76.52 |
| 2021-07-02 | 79.74 |
| 2021-06-30 | 82.96 |
| 2021-06-29 | 85.94 |
| 2021-06-28 | 89.41 |
| 2021-06-25 | 89.41 |
| 2021-06-24 | 88.42 |
| 2021-06-23 | 86.93 |
| 2021-06-22 | 84.45 |
| 2021-06-21 | 84.95 |
| 2021-06-18 | 86.68 |
| 2021-06-17 | 87.43 |
| 2021-06-16 | 91.39 |
| 2021-06-15 | 92.38 |
| 2021-06-11 | 94.86 |
| 2021-06-10 | 95.61 |
| 2021-06-09 | 97.84 |
| 2021-06-08 | 100.07 |
| 2021-06-07 | 102.05 |
| 2021-06-04 | 99.33 |
| 2021-06-03 | 102.30 |
| 2021-06-02 | 104.78 |
| 2021-06-01 | 104.04 |
| 2021-05-31 | 104.04 |
| 2021-05-28 | 104.04 |
| 2021-05-27 | 103.29 |
| 2021-05-26 | 96.85 |
| 2021-05-25 | 94.86 |
| 2021-05-24 | 98.33 |
| 2021-05-21 | 100.56 |
| 2021-05-20 | 101.06 |
| 2021-05-18 | 105.52 |
| 2021-05-17 | 101.47 |
| 2021-05-14 | 101.71 |
| 2021-05-13 | 100.28 |
| 2021-05-12 | 106.48 |
| 2021-05-11 | 107.19 |
| 2021-05-10 | 108.38 |
| 2021-05-07 | 104.09 |
| 2021-05-06 | 101.95 |
| 2021-05-05 | 102.19 |
| 2021-05-04 | 100.76 |
| 2021-05-03 | 100.52 |
| 2021-04-30 | 101.71 |
| 2021-04-29 | 101.71 |
| 2021-04-28 | 101.95 |
| 2021-04-27 | 101.71 |
| 2021-04-26 | 103.62 |
| 2021-04-23 | 106.48 |
| 2021-04-22 | 107.19 |
| 2021-04-21 | 109.10 |
| 2021-04-20 | 110.05 |
| 2021-04-19 | 110.52 |
| 2021-04-16 | 111.00 |
| 2021-04-15 | 107.19 |
| 2021-04-14 | 107.67 |
| 2021-04-13 | 108.38 |
| 2021-04-12 | 108.38 |
| 2021-04-09 | 111.00 |
| 2021-04-08 | 109.81 |
| 2021-04-07 | 106.95 |
| 2021-04-01 | 105.52 |
| 2021-03-31 | 107.90 |
| 2021-03-30 | 110.52 |
| 2021-03-29 | 108.86 |
| 2021-03-26 | 103.38 |
| 2021-03-25 | 105.05 |
| 2021-03-24 | 103.14 |
| 2021-03-23 | 107.19 |
| 2021-03-22 | 110.05 |
| 2021-03-19 | 108.38 |
| 2021-03-18 | 110.05 |
| 2021-03-17 | 111.24 |
| 2021-03-16 | 108.38 |
| 2021-03-15 | 112.43 |
| 2021-03-12 | 118.15 |
| 2021-03-11 | 120.05 |
| 2021-03-10 | 113.38 |
| 2021-03-09 | 112.67 |
| 2021-03-08 | 115.53 |
| 2021-03-05 | 115.76 |
| 2021-03-04 | 119.10 |
| 2021-03-03 | 124.34 |
| 2021-03-02 | 122.43 |
| 2021-03-01 | 120.29 |
| 2021-02-26 | 120.05 |
| 2021-02-25 | 128.62 |
| 2021-02-24 | 123.38 |
| 2021-02-23 | 123.86 |
| 2021-02-22 | 127.19 |
| 2021-02-19 | 125.53 |
| 2021-02-18 | 110.29 |
| 2021-02-17 | 116.00 |
| 2021-02-16 | 110.76 |
| 2021-02-11 | 108.14 |
| 2021-02-10 | 106.00 |
| 2021-02-09 | 106.95 |
| 2021-02-08 | 107.43 |
| 2021-02-05 | 107.90 |
| 2021-02-04 | 108.62 |
| 2021-02-03 | 108.86 |
| 2021-02-02 | 108.86 |
| 2021-02-01 | 106.48 |
| 2021-01-29 | 104.09 |
| 2021-01-28 | 107.19 |
| 2021-01-27 | 111.72 |
| 2021-01-26 | 107.90 |
| 2021-01-25 | 111.48 |
| 2021-01-22 | 111.48 |
| 2021-01-21 | 116.24 |
| 2021-01-20 | 116.72 |
| 2021-01-19 | 117.91 |
| 2021-01-18 | 116.24 |
| 2021-01-15 | 119.10 |
| 2021-01-14 | 119.10 |
| 2021-01-13 | 121.24 |
| 2021-01-12 | 126.72 |
| 2021-01-11 | 123.62 |
| 2021-01-08 | 123.62 |
| 2021-01-07 | 119.10 |
| 2021-01-06 | 118.15 |
| 2021-01-05 | 107.90 |
| 2021-01-04 | 103.86 |
| 2020-12-31 | 106.24 |
| 2020-12-30 | 103.86 |
| 2020-12-29 | 101.95 |
| 2020-12-28 | 101.95 |
| 2020-12-24 | 105.76 |
| 2020-12-23 | 104.81 |
| 2020-12-22 | 106.48 |
| 2020-12-21 | 110.05 |
| 2020-12-18 | 113.14 |
| 2020-12-17 | 113.62 |
| 2020-12-16 | 111.72 |
| 2020-12-15 | 109.33 |
| 2020-12-14 | 111.72 |
| 2020-12-11 | 118.38 |
| 2020-12-10 | 119.81 |
| 2020-12-09 | 121.48 |
| 2020-12-08 | 119.10 |
| 2020-12-07 | 121.96 |
| 2020-12-04 | 129.81 |
| 2020-12-03 | 132.91 |
| 2020-12-02 | 136.48 |
| 2020-12-01 | 132.67 |
| 2020-11-30 | 129.58 |
| 2020-11-27 | 140.05 |
| 2020-11-26 | 141.01 |
| 2020-11-25 | 137.20 |
| 2020-11-24 | 144.34 |
| 2020-11-23 | 150.53 |
| 2020-11-20 | 149.58 |
| 2020-11-19 | 150.06 |
| 2020-11-18 | 156.73 |
| 2020-11-17 | 161.96 |
| 2020-11-16 | 157.68 |
| 2020-11-13 | 150.06 |
| 2020-11-12 | 161.01 |
| 2020-11-11 | 167.20 |
| 2020-11-10 | 149.58 |
| 2020-11-09 | 149.10 |
| 2020-11-06 | 151.01 |
| 2020-11-05 | 150.06 |
| 2020-11-04 | 147.68 |
| 2020-11-03 | 141.96 |
| 2020-11-02 | 143.39 |
| 2020-10-30 | 141.01 |
| 2020-10-29 | 141.96 |
| 2020-10-28 | 142.91 |
| 2020-10-27 | 142.44 |
| 2020-10-23 | 138.63 |
| 2020-10-22 | 145.29 |
| 2020-10-21 | 151.01 |
| 2020-10-20 | 147.68 |
| 2020-10-19 | 143.87 |
| 2020-10-16 | 143.87 |
| 2020-10-15 | 142.44 |
| 2020-10-14 | 145.77 |
| 2020-10-12 | 150.53 |
| 2020-10-09 | 155.77 |
| 2020-10-08 | 158.15 |
| 2020-10-07 | 155.77 |
| 2020-10-06 | 156.73 |
| 2020-10-05 | 151.01 |
| 2020-09-30 | 151.96 |
| 2020-09-29 | 147.20 |
| 2020-09-28 | 148.15 |
| 2020-09-25 | 147.68 |
| 2020-09-24 | 159.11 |
| 2020-09-23 | 164.35 |
| 2020-09-22 | 163.87 |
| 2020-09-21 | 167.20 |
| 2020-09-18 | 176.73 |
| 2020-09-17 | 174.35 |
| 2020-09-16 | 177.21 |
| 2020-09-15 | 177.21 |
| 2020-09-14 | 181.49 |
| 2020-09-11 | 171.97 |
| 2020-09-10 | 176.73 |
| 2020-09-09 | 170.66 |
| 2020-09-08 | 188.79 |
| 2020-09-07 | 175.77 |
| 2020-09-04 | 181.35 |
| 2020-09-03 | 182.28 |
| 2020-09-02 | 169.73 |
| 2020-09-01 | 166.47 |
| 2020-08-31 | 162.75 |
| 2020-08-28 | 170.66 |
| 2020-08-27 | 174.84 |
| 2020-08-26 | 172.98 |
| 2020-08-25 | 166.01 |
| 2020-08-24 | 169.26 |
| 2020-08-21 | 150.20 |
| 2020-08-20 | 149.73 |
| 2020-08-19 | 152.52 |
| 2020-08-18 | 155.78 |
| 2020-08-17 | 151.13 |
| 2020-08-14 | 146.47 |
| 2020-08-13 | 146.94 |
| 2020-08-12 | 148.80 |
| 2020-08-11 | 151.13 |
| 2020-08-10 | 151.59 |
| 2020-08-07 | 154.38 |
| 2020-08-06 | 154.38 |
| 2020-08-05 | 151.13 |
| 2020-08-04 | 146.94 |
| 2020-08-03 | 148.80 |
| 2020-07-31 | 146.47 |
| 2020-07-30 | 140.89 |
| 2020-07-29 | 135.31 |
| 2020-07-28 | 133.45 |
| 2020-07-27 | 135.78 |
| 2020-07-24 | 134.85 |
| 2020-07-23 | 137.64 |
| 2020-07-22 | 137.17 |
| 2020-07-21 | 142.29 |
| 2020-07-20 | 145.54 |
| 2020-07-17 | 129.97 |
| 2020-07-16 | 122.76 |
| 2020-07-15 | 128.57 |
| 2020-07-14 | 129.73 |
| 2020-07-13 | 133.45 |
| 2020-07-10 | 128.11 |
| 2020-07-09 | 129.73 |
| 2020-07-08 | 134.38 |
| 2020-07-07 | 134.85 |
| 2020-07-06 | 136.24 |
| 2020-07-03 | 126.25 |
| 2020-07-02 | 119.50 |
| 2020-06-30 | 112.88 |
| 2020-06-29 | 111.30 |
| 2020-06-26 | 112.88 |
| 2020-06-24 | 118.48 |
| 2020-06-23 | 117.14 |
| 2020-06-22 | 117.14 |
| 2020-06-19 | 119.60 |
| 2020-06-18 | 120.05 |
| 2020-06-17 | 117.14 |
| 2020-06-16 | 116.69 |
| 2020-06-15 | 113.77 |
| 2020-06-12 | 120.50 |
| 2020-06-11 | 117.36 |
| 2020-06-10 | 124.32 |
| 2020-06-09 | 113.55 |
| 2020-06-08 | 111.98 |
| 2020-06-05 | 116.46 |
| 2020-06-04 | 117.14 |
| 2020-06-03 | 119.83 |
| 2020-06-02 | 118.71 |
| 2020-06-01 | 125.21 |
| 2020-05-29 | 118.26 |
| 2020-05-28 | 115.34 |
| 2020-05-27 | 117.14 |
| 2020-05-26 | 119.38 |
| 2020-05-25 | 116.69 |
| 2020-05-22 | 115.79 |
| 2020-05-21 | 123.42 |
| 2020-05-20 | 127.90 |
| 2020-05-19 | 128.80 |
| 2020-05-18 | 130.15 |
| 2020-05-15 | 129.70 |
| 2020-05-14 | 128.80 |
| 2020-05-13 | 136.88 |
| 2020-05-12 | 132.84 |
| 2020-05-11 | 134.19 |
| 2020-05-08 | 135.53 |
| 2020-05-07 | 130.60 |
| 2020-05-06 | 124.76 |
| 2020-05-05 | 132.39 |
| 2020-05-04 | 131.04 |
| 2020-04-29 | 135.53 |
| 2020-04-28 | 133.29 |
| 2020-04-27 | 128.80 |
| 2020-04-24 | 127.01 |
| 2020-04-23 | 130.15 |
| 2020-04-22 | 126.56 |
| 2020-04-21 | 120.95 |
| 2020-04-20 | 121.17 |
| 2020-04-17 | 117.81 |
| 2020-04-16 | 116.46 |
| 2020-04-15 | 115.34 |
| 2020-04-14 | 117.81 |
| 2020-04-09 | 112.43 |
| 2020-04-08 | 112.88 |
| 2020-04-07 | 115.34 |
| 2020-04-06 | 107.49 |
| 2020-04-03 | 103.90 |
| 2020-04-02 | 103.90 |
| 2020-04-01 | 101.88 |
| 2020-03-31 | 107.49 |
| 2020-03-30 | 100.09 |
| 2020-03-27 | 97.17 |
| 2020-03-26 | 93.58 |
| 2020-03-25 | 98.52 |
| 2020-03-24 | 91.12 |
| 2020-03-23 | 79.90 |
| 2020-03-20 | 83.49 |
| 2020-03-19 | 69.36 |
| 2020-03-18 | 79.45 |
| 2020-03-17 | 88.42 |
| 2020-03-16 | 97.85 |
| 2020-03-13 | 106.82 |
| 2020-03-12 | 109.06 |
| 2020-03-11 | 112.43 |
| 2020-03-10 | 114.00 |
| 2020-03-09 | 114.22 |
| 2020-03-06 | 121.17 |
| 2020-03-05 | 123.87 |
| 2020-03-04 | 124.76 |
| 2020-03-03 | 126.11 |
| 2020-03-02 | 128.80 |
| 2020-02-28 | 120.05 |
| 2020-02-27 | 123.42 |
| 2020-02-26 | 115.12 |
| 2020-02-25 | 113.32 |
| 2020-02-24 | 113.77 |
| 2020-02-21 | 116.02 |
| 2020-02-20 | 115.79 |
| 2020-02-19 | 119.83 |
| 2020-02-18 | 117.81 |
| 2020-02-17 | 118.03 |
| 2020-02-14 | 118.03 |
| 2020-02-13 | 117.81 |
| 2020-02-12 | 118.03 |
| 2020-02-11 | 117.14 |
| 2020-02-10 | 112.88 |
| 2020-02-07 | 107.72 |
| 2020-02-06 | 106.59 |
| 2020-02-05 | 106.37 |
| 2020-02-04 | 104.35 |
| 2020-02-03 | 97.40 |
| 2020-01-31 | 97.17 |
| 2020-01-30 | 104.13 |
| 2020-01-29 | 114.00 |
| 2020-01-24 | 118.03 |
| 2020-01-23 | 116.69 |
| 2020-01-22 | 121.40 |
| 2020-01-21 | 120.50 |
| 2020-01-20 | 128.80 |
| 2020-01-17 | 128.35 |
| 2020-01-16 | 126.56 |
| 2020-01-15 | 128.35 |
| 2020-01-14 | 127.01 |
| 2020-01-13 | 126.11 |
| 2020-01-10 | 128.35 |
| 2020-01-09 | 125.21 |
| 2020-01-08 | 122.52 |
| 2020-01-07 | 126.11 |
| 2020-01-06 | 124.32 |
| 2020-01-03 | 128.80 |
| 2020-01-02 | 130.15 |
| 2019-12-31 | 122.52 |
| 2019-12-30 | 122.97 |
| 2019-12-27 | 117.14 |
| 2019-12-24 | 113.55 |
| 2019-12-23 | 116.02 |
| 2019-12-20 | 114.22 |
| 2019-12-19 | 114.22 |
| 2019-12-18 | 118.71 |
| 2019-12-17 | 115.57 |
| 2019-12-16 | 117.59 |
| 2019-12-13 | 113.10 |
| 2019-12-12 | 107.94 |
| 2019-12-11 | 107.27 |
| 2019-12-10 | 103.68 |
| 2019-12-09 | 102.78 |
| 2019-12-06 | 107.94 |
| 2019-12-05 | 106.59 |
| 2019-12-04 | 103.90 |
| 2019-12-03 | 106.15 |
| 2019-12-02 | 109.96 |
| 2019-11-29 | 110.18 |
| 2019-11-28 | 113.10 |
| 2019-11-27 | 111.98 |
| 2019-11-26 | 109.29 |
| 2019-11-25 | 111.53 |
| 2019-11-22 | 106.37 |
| 2019-11-21 | 106.37 |
| 2019-11-20 | 105.25 |
| 2019-11-19 | 101.88 |
| 2019-11-18 | 98.52 |
| 2019-11-15 | 95.83 |
| 2019-11-14 | 96.72 |
| 2019-11-13 | 95.60 |
| 2019-11-12 | 97.40 |
| 2019-11-11 | 95.60 |
| 2019-11-08 | 101.88 |
| 2019-11-07 | 100.09 |
| 2019-11-06 | 98.52 |
| 2019-11-05 | 99.64 |
| 2019-11-04 | 97.85 |
| 2019-11-01 | 95.38 |
| 2019-10-31 | 92.91 |
| 2019-10-30 | 91.12 |
| 2019-10-29 | 90.44 |
| 2019-10-28 | 89.32 |
| 2019-10-25 | 87.98 |
| 2019-10-24 | 85.28 |
| 2019-10-23 | 85.28 |
| 2019-10-22 | 85.51 |
| 2019-10-21 | 85.51 |
| 2019-10-18 | 85.73 |
| 2019-10-17 | 86.41 |
| 2019-10-16 | 84.61 |
| 2019-10-15 | 84.84 |
| 2019-10-14 | 86.41 |
| 2019-10-11 | 85.73 |
| 2019-10-10 | 77.66 |
| 2019-10-09 | 78.78 |
| 2019-10-08 | 80.13 |
| 2019-10-04 | 76.09 |
| 2019-10-03 | 75.86 |
| 2019-10-02 | 76.98 |
| 2019-09-30 | 76.31 |
| 2019-09-27 | 76.98 |
| 2019-09-26 | 79.00 |
| 2019-09-25 | 78.33 |
| 2019-09-24 | 77.21 |
| 2019-09-23 | 78.78 |
| 2019-09-20 | 78.11 |
| 2019-09-19 | 79.90 |
| 2019-09-18 | 82.82 |
| 2019-09-17 | 84.61 |
| 2019-09-16 | 84.61 |
| 2019-09-13 | 84.39 |
| 2019-09-12 | 82.82 |
| 2019-09-11 | 79.45 |
| 2019-09-10 | 75.86 |
| 2019-09-09 | 72.72 |
| 2019-09-06 | 71.15 |
| 2019-09-05 | 68.01 |
| 2019-09-04 | 60.39 |
| 2019-09-03 | 59.04 |
| 2019-09-02 | 55.90 |
| 2019-08-30 | 55.90 |
| 2019-08-29 | 55.90 |
| 2019-08-28 | 55.45 |
| 2019-08-27 | 55.67 |
| 2019-08-26 | 54.80 |
| 2019-08-23 | 54.59 |
| 2019-08-22 | 53.94 |
| 2019-08-21 | 55.02 |
| 2019-08-20 | 53.29 |
| 2019-08-19 | 51.34 |
| 2019-08-16 | 48.10 |
| 2019-08-15 | 47.67 |
| 2019-08-14 | 45.72 |
| 2019-08-13 | 47.67 |
| 2019-08-12 | 51.13 |
| 2019-08-09 | 48.75 |
| 2019-08-08 | 49.18 |
| 2019-08-07 | 46.37 |
| 2019-08-06 | 47.67 |
| 2019-08-05 | 47.23 |
| 2019-08-02 | 51.78 |
| 2019-08-01 | 54.59 |
| 2019-07-31 | 56.75 |
| 2019-07-30 | 56.96 |
| 2019-07-29 | 57.18 |
| 2019-07-26 | 60.42 |
| 2019-07-25 | 62.59 |
| 2019-07-24 | 61.50 |
| 2019-07-23 | 62.80 |
| 2019-07-22 | 65.18 |
| 2019-07-19 | 66.69 |
| 2019-07-18 | 66.26 |
| 2019-07-17 | 64.31 |
| 2019-07-16 | 63.88 |
| 2019-07-15 | 64.10 |
| 2019-07-12 | 64.53 |
| 2019-07-11 | 67.13 |
| 2019-07-10 | 66.69 |
| 2019-07-09 | 66.04 |
| 2019-07-08 | 63.23 |
| 2019-07-05 | 66.48 |
| 2019-07-04 | 68.42 |
| 2019-07-03 | 69.29 |
| 2019-07-02 | 68.21 |
| 2019-06-28 | 63.67 |
| 2019-06-27 | 62.59 |
| 2019-06-26 | 61.07 |
| 2019-06-25 | 61.07 |
| 2019-06-24 | 57.40 |
| 2019-06-21 | 56.96 |
| 2019-06-20 | 58.48 |
| 2019-06-19 | 57.61 |
| 2019-06-18 | 52.64 |
| 2019-06-17 | 54.59 |
| 2019-06-14 | 55.88 |
| 2019-06-13 | 58.48 |
| 2019-06-12 | 59.13 |
| 2019-06-11 | 61.07 |
| 2019-06-10 | 55.67 |
| 2019-06-06 | 48.96 |
| 2019-06-05 | 49.18 |
| 2019-06-04 | 48.53 |
| 2019-06-03 | 50.91 |
| 2019-05-31 | 47.02 |
| 2019-05-30 | 47.02 |
| 2019-05-29 | 48.10 |
| 2019-05-28 | 47.23 |
| 2019-05-27 | 44.21 |
| 2019-05-24 | 48.32 |
| 2019-05-23 | 46.80 |
| 2019-05-22 | 48.75 |
| 2019-05-21 | 48.75 |
| 2019-05-20 | 46.37 |
| 2019-05-17 | 48.32 |
| 2019-05-16 | 51.78 |
| 2019-05-15 | 51.34 |
| 2019-05-14 | 49.33 |
| 2019-05-10 | 51.20 |
| 2019-05-09 | 51.41 |
| 2019-05-08 | 57.65 |
| 2019-05-07 | 62.43 |
| 2019-05-06 | 61.19 |
| 2019-05-03 | 64.72 |
| 2019-05-02 | 62.85 |
| 2019-04-30 | 63.27 |
| 2019-04-29 | 63.89 |
| 2019-04-26 | 66.18 |
| 2019-04-25 | 63.27 |
| 2019-04-24 | 67.43 |
| 2019-04-23 | 68.47 |
| 2019-04-18 | 75.95 |
| 2019-04-17 | 77.41 |
| 2019-04-16 | 80.74 |
| 2019-04-15 | 76.99 |
| 2019-04-12 | 74.91 |
| 2019-04-11 | 77.62 |
| 2019-04-10 | 80.11 |
| 2019-04-09 | 78.45 |
| 2019-04-08 | 78.87 |
| 2019-04-04 | 73.87 |
| 2019-04-03 | 78.87 |
| 2019-04-02 | 77.20 |
| 2019-04-01 | 75.75 |
| 2019-03-29 | 68.47 |
| 2019-03-28 | 68.26 |
| 2019-03-27 | 65.97 |
| 2019-03-26 | 64.31 |
| 2019-03-25 | 66.39 |
| 2019-03-22 | 68.67 |
| 2019-03-21 | 62.85 |
| 2019-03-20 | 62.23 |
| 2019-03-19 | 57.44 |
| 2019-03-18 | 56.82 |
| 2019-03-15 | 63.68 |
| 2019-03-14 | 64.51 |
| 2019-03-13 | 65.97 |
| 2019-03-12 | 64.10 |
| 2019-03-11 | 65.76 |
| 2019-03-08 | 74.50 |
| 2019-03-07 | 81.36 |
| 2019-03-06 | 79.49 |
| 2019-03-05 | 78.45 |
| 2019-03-04 | 80.95 |
| 2019-03-01 | 79.07 |
| 2019-02-28 | 73.87 |
| 2019-02-27 | 73.25 |
| 2019-02-26 | 78.87 |
| 2019-02-25 | 77.62 |
| 2019-02-22 | 77.83 |
| 2019-02-21 | 78.87 |
| 2019-02-20 | 76.79 |
| 2019-02-19 | 76.16 |
| 2019-02-18 | 74.91 |
| 2019-02-15 | 70.13 |
| 2019-02-14 | 73.25 |
| 2019-02-13 | 76.16 |
| 2019-02-12 | 65.55 |
| 2019-02-11 | 68.05 |
| 2019-02-08 | 64.72 |
| 2019-02-04 | 67.22 |
| 2019-02-01 | 66.80 |
| 2019-01-31 | 64.93 |
| 2019-01-30 | 62.23 |
| 2019-01-29 | 60.56 |
| 2019-01-28 | 58.07 |
| 2019-01-25 | 57.44 |
| 2019-01-24 | 51.41 |
| 2019-01-23 | 51.83 |
| 2019-01-22 | 49.54 |
| 2019-01-21 | 52.45 |
| 2019-01-18 | 51.41 |
| 2019-01-17 | 51.20 |
| 2019-01-16 | 50.16 |
| 2019-01-15 | 50.79 |
| 2019-01-14 | 45.38 |
| 2019-01-11 | 46.84 |
| 2019-01-10 | 46.21 |
| 2019-01-09 | 45.38 |
| 2019-01-08 | 43.51 |
| 2019-01-07 | 42.68 |
| 2019-01-04 | 40.60 |
| 2019-01-03 | 41.01 |
| 2019-01-02 | 44.76 |
| 2018-12-31 | 46.63 |
| 2018-12-28 | 47.67 |
| 2018-12-27 | 45.59 |
| 2018-12-24 | 45.59 |
| 2018-12-21 | 44.76 |
| 2018-12-20 | 44.13 |
| 2018-12-19 | 47.04 |
| 2018-12-18 | 48.08 |
| 2018-12-17 | 49.96 |
| 2018-12-14 | 52.87 |
| 2018-12-13 | 55.16 |
| 2018-12-12 | 46.63 |
| 2018-12-11 | 47.46 |
| 2018-12-10 | 49.12 |
| 2018-12-07 | 49.75 |
| 2018-12-06 | 48.29 |
| 2018-12-05 | 51.62 |
| 2018-12-04 | 55.36 |
| 2018-12-03 | 64.31 |
| 2018-11-30 | 58.90 |
| 2018-11-29 | 58.07 |
| 2018-11-28 | 57.03 |
| 2018-11-27 | 50.37 |
| 2018-11-26 | 49.33 |
| 2018-11-23 | 47.46 |
| 2018-11-22 | 49.75 |
| 2018-11-21 | 50.58 |
| 2018-11-20 | 47.67 |
| 2018-11-19 | 48.08 |
| 2018-11-16 | 48.71 |
| 2018-11-15 | 54.32 |
| 2018-11-14 | 52.45 |
| 2018-11-13 | 53.49 |
| 2018-11-12 | 50.58 |
| 2018-11-09 | 49.75 |
| 2018-11-08 | 57.24 |
| 2018-11-07 | 60.15 |
| 2018-11-06 | 59.73 |
| 2018-11-05 | 55.78 |
| 2018-11-02 | 63.68 |
| 2018-11-01 | 54.74 |
| 2018-10-31 | 43.72 |
| 2018-10-30 | 37.48 |
| 2018-10-29 | 46.21 |
| 2018-10-26 | 46.00 |
| 2018-10-25 | 48.92 |
| 2018-10-24 | 53.70 |
| 2018-10-23 | 66.18 |
| 2018-10-22 | 77.41 |
| 2018-10-19 | 69.71 |
| 2018-10-18 | 67.84 |
| 2018-10-16 | 70.55 |
| 2018-10-15 | 72.63 |
| 2018-10-12 | 73.04 |
| 2018-10-11 | 64.93 |
| 2018-10-10 | 73.25 |
| 2018-10-09 | 76.37 |
| 2018-10-08 | 72.83 |
| 2018-10-05 | 80.32 |
| 2018-10-04 | 76.99 |
| 2018-10-03 | 84.90 |
| 2018-10-02 | 80.32 |
| 2018-09-28 | 89.47 |
| 2018-09-27 | 91.34 |
| 2018-09-26 | 87.81 |
| 2018-09-24 | 87.18 |
| 2018-09-21 | 93.42 |
| 2018-09-20 | 94.26 |
| 2018-09-19 | 90.10 |
| 2018-09-18 | 92.18 |
| 2018-09-17 | 79.07 |
| 2018-09-14 | 81.36 |
| 2018-09-13 | 77.41 |
| 2018-09-12 | 70.13 |
| 2018-09-11 | 75.54 |
| 2018-09-10 | 78.66 |
| 2018-09-07 | 90.93 |
| 2018-09-06 | 87.18 |
| 2018-09-05 | 83.23 |
| 2018-09-04 | 91.97 |
| 2018-09-03 | 89.06 |
| 2018-08-31 | 90.51 |
| 2018-08-30 | 93.84 |
| 2018-08-29 | 94.15 |
| 2018-08-28 | 91.53 |
| 2018-08-27 | 93.95 |
| 2018-08-24 | 87.89 |
| 2018-08-23 | 87.69 |
| 2018-08-22 | 86.68 |
| 2018-08-21 | 85.87 |
| 2018-08-20 | 80.62 |
| 2018-08-17 | 72.94 |
| 2018-08-16 | 81.02 |
| 2018-08-15 | 79.00 |
| 2018-08-14 | 87.49 |
| 2018-08-13 | 88.50 |
| 2018-08-10 | 83.85 |
| 2018-08-09 | 87.08 |
| 2018-08-08 | 86.68 |
| 2018-08-07 | 79.00 |
| 2018-08-06 | 74.15 |
| 2018-08-03 | 70.72 |
| 2018-08-02 | 74.96 |
| 2018-08-01 | 78.19 |
| 2018-07-31 | 80.62 |
| 2018-07-30 | 88.29 |
| 2018-07-27 | 85.87 |
| 2018-07-26 | 79.61 |
| 2018-07-25 | 76.78 |
| 2018-07-24 | 78.80 |
| 2018-07-23 | 67.48 |
| 2018-07-20 | 57.18 |
| 2018-07-19 | 56.98 |
| 2018-07-18 | 56.98 |
| 2018-07-17 | 59.60 |
| 2018-07-16 | 57.18 |
| 2018-07-13 | 65.26 |
| 2018-07-12 | 62.03 |
| 2018-07-11 | 55.56 |
| 2018-07-10 | 63.44 |
| 2018-07-09 | 56.17 |
| 2018-07-06 | 48.49 |
| 2018-07-05 | 41.62 |
| 2018-07-04 | 42.43 |
| 2018-07-03 | 52.13 |
| 2018-06-29 | 60.62 |
| 2018-06-28 | 47.69 |
| 2018-06-27 | 51.73 |
| 2018-06-26 | 55.16 |
| 2018-06-25 | 70.11 |
| 2018-06-22 | 79.20 |
| 2018-06-21 | 74.35 |
| 2018-06-20 | 70.92 |
| 2018-06-19 | 72.74 |
| 2018-06-15 | 77.18 |
| 2018-06-14 | 77.38 |
| 2018-06-13 | 73.55 |
| 2018-06-12 | 81.83 |
| 2018-06-11 | 108.50 |
| 2018-06-08 | 97.59 |
| 2018-06-07 | 98.39 |
| 2018-06-06 | 97.79 |
| 2018-06-05 | 99.41 |
| 2018-06-04 | 104.86 |
| 2018-06-01 | 84.25 |
| 2018-05-31 | 86.68 |
| 2018-05-30 | 90.31 |
| 2018-05-29 | 84.66 |
| 2018-05-28 | 90.31 |
| 2018-05-25 | 85.26 |
| 2018-05-24 | 83.04 |
| 2018-05-23 | 84.86 |
| 2018-05-21 | 77.38 |
| 2018-05-18 | 74.56 |
| 2018-05-17 | 71.93 |
| 2018-05-16 | 71.73 |
| 2018-05-15 | 67.28 |
| 2018-05-14 | 67.59 |
| 2018-05-11 | 66.59 |
| 2018-05-10 | 63.82 |
| 2018-05-09 | 64.21 |
| 2018-05-08 | 60.25 |
| 2018-05-07 | 56.28 |
| 2018-05-04 | 57.87 |
| 2018-05-03 | 57.67 |
| 2018-05-02 | 61.24 |
| 2018-04-30 | 65.01 |
| 2018-04-27 | 62.63 |
| 2018-04-26 | 59.65 |
| 2018-04-25 | 58.46 |
| 2018-04-24 | 55.49 |
| 2018-04-23 | 43.98 |
| 2018-04-20 | 41.41 |
| 2018-04-19 | 45.57 |
| 2018-04-18 | 40.22 |
| 2018-04-17 | 39.22 |
| 2018-04-16 | 38.03 |
| 2018-04-13 | 41.41 |
| 2018-04-12 | 39.42 |
| 2018-04-11 | 42.00 |
| 2018-04-10 | 48.74 |
| 2018-04-09 | 45.37 |
| 2018-04-06 | 45.77 |
| 2018-04-04 | 37.84 |
| 2018-04-03 | 37.84 |
| 2018-03-29 | 34.46 |
| 2018-03-28 | 32.68 |
| 2018-03-27 | 34.66 |
| 2018-03-26 | 32.88 |
| 2018-03-23 | 28.71 |
| 2018-03-22 | 34.46 |
| 2018-03-21 | 32.48 |
| 2018-03-20 | 38.03 |
| 2018-03-19 | 36.05 |
| 2018-03-16 | 35.85 |
| 2018-03-15 | 32.68 |
| 2018-03-14 | 29.11 |
| 2018-03-13 | 23.56 |
| 2018-03-12 | 22.76 |
| 2018-03-09 | 17.01 |
| 2018-03-08 | 12.65 |
| 2018-03-07 | 12.25 |
| 2018-03-06 | 12.45 |
| 2018-03-05 | 9.67 |
| 2018-03-02 | 16.42 |
| 2018-03-01 | 18.60 |
| 2018-02-28 | 19.99 |
| 2018-02-27 | 21.97 |
| 2018-02-26 | 22.17 |
| 2018-02-23 | 20.78 |
| 2018-02-22 | 19.00 |
| 2018-02-21 | 19.79 |
| 2018-02-20 | 14.24 |
| 2018-02-15 | 12.25 |
| 2018-02-14 | 9.87 |
| 2018-02-13 | 9.08 |
| 2018-02-12 | 10.67 |
| 2018-02-09 | 5.91 |
| 2018-02-08 | 11.06 |
| 2018-02-07 | 12.45 |
| 2018-02-06 | 14.43 |
| 2018-02-05 | 18.60 |
| 2018-02-02 | 20.58 |
| 2018-02-01 | 16.81 |
| 2018-01-31 | 16.81 |
| 2018-01-30 | 19.00 |
| 2018-01-29 | 21.38 |
| 2018-01-26 | 20.78 |
| 2018-01-25 | 18.40 |
| 2018-01-24 | 17.21 |
| 2018-01-23 | 19.39 |
| 2018-01-22 | 17.81 |
| 2018-01-19 | 14.24 |
| 2018-01-18 | 11.86 |
| 2018-01-17 | 14.04 |
| 2018-01-16 | 13.05 |
| 2018-01-15 | 9.08 |
| 2018-01-12 | 14.04 |
| 2018-01-11 | 9.08 |
| 2018-01-10 | 16.02 |
| 2018-01-09 | 13.05 |
| 2018-01-08 | 14.63 |
| 2018-01-05 | 12.25 |
| 2018-01-04 | 9.67 |
| 2018-01-03 | 11.06 |
| 2018-01-02 | 6.30 |
| 2017-12-29 | 1.94 |
| 2017-12-28 | 2.34 |
| 2017-12-27 | 0.55 |
| 2017-12-22 | -2.03 |
| 2017-12-21 | -2.23 |
| 2017-12-20 | -2.62 |
| 2017-12-19 | -0.84 |
| 2017-12-18 | -2.42 |
| 2017-12-15 | -3.22 |
| 2017-12-14 | -0.44 |
| 2017-12-13 | -0.84 |
| 2017-12-12 | -1.23 |
| 2017-12-11 | -1.04 |
| 2017-12-08 | -3.61 |
| 2017-12-07 | -5.80 |
| 2017-12-06 | -3.02 |
| 2017-12-05 | 1.34 |
| 2017-12-04 | 2.73 |
| 2017-12-01 | 2.14 |
| 2017-11-30 | 2.34 |
| 2017-11-29 | 2.53 |
| 2017-11-28 | -0.24 |
| 2017-11-27 | -0.84 |
| 2017-11-24 | 1.34 |
| 2017-11-23 | -0.24 |
| 2017-11-22 | -1.43 |
| 2017-11-21 | -2.03 |
| 2017-11-20 | -1.63 |
| 2017-11-17 | 0.35 |
| 2017-11-16 | -1.23 |
| 2017-11-15 | -1.23 |
| 2017-11-14 | 0.15 |
| 2017-11-13 | -2.82 |
| 2017-11-10 | -2.23 |
| 2017-11-09 | -2.03 |
| 2017-11-08 | -1.23 |
| 2017-11-07 | -1.23 |
| 2017-11-06 | -0.84 |
| 2017-11-03 | -0.04 |
| 2017-11-02 | 0.95 |
| 2017-11-01 | 2.14 |
| 2017-10-31 | 4.52 |
| 2017-10-30 | 3.53 |
| 2017-10-27 | 2.73 |
| 2017-10-26 | 2.93 |
| 2017-10-25 | 3.53 |
| 2017-10-24 | 2.73 |
| 2017-10-23 | 6.10 |
| 2017-10-20 | 4.91 |
| 2017-10-19 | -0.64 |
| 2017-10-18 | 0.55 |
| 2017-10-17 | -1.04 |
| 2017-10-16 | -1.23 |
| 2017-10-13 | -1.63 |
| 2017-10-12 | -3.22 |
| 2017-10-11 | -2.03 |
| 2017-10-10 | -2.03 |
| 2017-10-09 | -0.24 |
| 2017-10-06 | -0.44 |
| 2017-10-04 | -1.23 |
| 2017-10-03 | -1.83 |
| 2017-09-29 | -4.80 |
| 2017-09-28 | -4.01 |
| 2017-09-27 | -3.61 |
| 2017-09-26 | -3.81 |
| 2017-09-25 | -2.42 |
| 2017-09-22 | 0.15 |
| 2017-09-21 | 0.15 |
| 2017-09-20 | 1.34 |
| 2017-09-19 | -3.02 |
| 2017-09-18 | -1.63 |
| 2017-09-15 | -1.43 |
| 2017-09-14 | 0.95 |
| 2017-09-13 | -3.61 |
| 2017-09-12 | -8.77 |
| 2017-09-11 | -9.37 |
| 2017-09-08 | -9.37 |
| 2017-09-07 | -9.56 |
| 2017-09-06 | -12.74 |
| 2017-09-05 | -13.13 |
| 2017-09-04 | -12.74 |
| 2017-09-01 | -11.15 |
| 2017-08-31 | -14.72 |
| 2017-08-30 | -14.13 |
| 2017-08-29 | -15.12 |
| 2017-08-28 | -14.92 |
| 2017-08-25 | -13.13 |
| 2017-08-24 | -14.32 |
| 2017-08-22 | -12.64 |
| 2017-08-21 | -12.44 |
| 2017-08-18 | -11.86 |
| 2017-08-17 | -11.09 |
| 2017-08-16 | -11.67 |
| 2017-08-15 | -11.67 |
| 2017-08-14 | -9.55 |
| 2017-08-11 | -11.09 |
| 2017-08-10 | -6.45 |
| 2017-08-09 | -5.87 |
| 2017-08-08 | -6.07 |
| 2017-08-07 | -5.49 |
| 2017-08-04 | -9.35 |
| 2017-08-03 | -11.86 |
| 2017-08-02 | -10.51 |
| 2017-08-01 | -10.70 |
| 2017-07-31 | -10.12 |
| 2017-07-28 | -11.86 |
| 2017-07-27 | -11.09 |
| 2017-07-26 | -11.09 |
| 2017-07-25 | -13.02 |
| 2017-07-24 | -13.60 |
| 2017-07-21 | -11.09 |
| 2017-07-20 | -9.74 |
| 2017-07-19 | -9.74 |
| 2017-07-18 | -13.99 |
| 2017-07-17 | -14.96 |
| 2017-07-14 | -14.38 |
| 2017-07-13 | -14.96 |
| 2017-07-12 | -20.18 |
| 2017-07-11 | -20.56 |
| 2017-07-10 | -20.18 |
| 2017-07-07 | -21.72 |
| 2017-07-06 | -23.46 |
| 2017-07-05 | -23.07 |
| 2017-07-04 | -22.69 |
| 2017-07-03 | -22.30 |
| 2017-06-30 | -25.01 |
| 2017-06-29 | -25.01 |
| 2017-06-28 | -25.97 |
| 2017-06-27 | -25.01 |
| 2017-06-26 | -25.01 |
| 2017-06-23 | -25.20 |
| 2017-06-22 | -25.59 |
| 2017-06-21 | -25.20 |
| 2017-06-20 | -24.43 |
| 2017-06-19 | -25.01 |
| 2017-06-16 | -24.43 |
| 2017-06-15 | -23.85 |
| 2017-06-14 | -21.72 |
| 2017-06-13 | -21.72 |
| 2017-06-12 | -23.85 |
| 2017-06-09 | -21.53 |
| 2017-06-08 | -20.56 |
| 2017-06-07 | -19.79 |
| 2017-06-06 | -24.43 |
| 2017-06-05 | -25.20 |
| 2017-06-02 | -24.43 |
| 2017-06-01 | -26.55 |
| 2017-05-31 | -25.39 |
| 2017-05-29 | -24.62 |
| 2017-05-26 | -24.62 |
| 2017-05-25 | -23.65 |
| 2017-05-24 | -23.46 |
| 2017-05-23 | -24.04 |
| 2017-05-22 | -24.81 |
| 2017-05-19 | -25.20 |
| 2017-05-18 | -27.52 |
| 2017-05-17 | -25.97 |
| 2017-05-16 | -24.04 |
| 2017-05-15 | -24.72 |
| 2017-05-12 | -26.61 |
| 2017-05-11 | -27.18 |
| 2017-05-10 | -25.48 |
| 2017-05-09 | -21.87 |
| 2017-05-08 | -25.67 |
| 2017-05-05 | -25.86 |
| 2017-05-04 | -22.06 |
| 2017-05-02 | -18.46 |
| 2017-04-28 | -19.22 |
| 2017-04-27 | -19.41 |
| 2017-04-26 | -17.70 |
| 2017-04-25 | -18.27 |
| 2017-04-24 | -19.22 |
| 2017-04-21 | -14.10 |
| 2017-04-20 | -15.05 |
| 2017-04-19 | -17.32 |
| 2017-04-18 | -18.65 |
| 2017-04-13 | -16.56 |
| 2017-04-12 | -15.24 |
| 2017-04-11 | -15.05 |
| 2017-04-10 | -14.48 |
| 2017-04-07 | -14.86 |
| 2017-04-06 | -15.24 |
| 2017-04-05 | -14.29 |
| 2017-04-03 | -16.94 |
| 2017-03-31 | -17.51 |
| 2017-03-30 | -16.94 |
| 2017-03-29 | -15.62 |
| 2017-03-28 | -17.89 |
| 2017-03-27 | -16.94 |
| 2017-03-24 | -14.86 |
| 2017-03-23 | -14.29 |
| 2017-03-22 | -15.05 |
| 2017-03-21 | -12.20 |
| 2017-03-20 | -14.86 |
| 2017-03-17 | -16.75 |
| 2017-03-16 | -15.05 |
| 2017-03-15 | -15.81 |
| 2017-03-14 | -18.46 |
| 2017-03-13 | -19.22 |
| 2017-03-10 | -26.04 |
| 2017-03-09 | -26.99 |
| 2017-03-08 | -23.58 |
| 2017-03-07 | -25.10 |
| 2017-03-06 | -26.23 |
| 2017-03-03 | -25.10 |
| 2017-03-02 | -24.34 |
| 2017-03-01 | -24.91 |
| 2017-02-28 | -23.39 |
| 2017-02-27 | -23.58 |
| 2017-02-24 | -23.96 |
| 2017-02-23 | -20.92 |
| 2017-02-22 | -21.30 |
| 2017-02-21 | -25.86 |
| 2017-02-20 | -28.51 |
| 2017-02-17 | -29.27 |
| 2017-02-16 | -29.46 |
| 2017-02-15 | -29.84 |
| 2017-02-14 | -27.18 |
| 2017-02-13 | -27.18 |
| 2017-02-10 | -27.94 |
| 2017-02-09 | -27.37 |
| 2017-02-08 | -27.37 |
| 2017-02-07 | -31.35 |
| 2017-02-06 | -33.06 |
| 2017-02-03 | -30.98 |
| 2017-02-02 | -31.35 |
| 2017-02-01 | -30.22 |
| 2017-01-27 | -31.54 |
| 2017-01-26 | -31.54 |
| 2017-01-25 | -31.92 |
| 2017-01-24 | -33.25 |
| 2017-01-23 | -37.04 |
| 2017-01-20 | -39.13 |
| 2017-01-19 | -38.18 |
| 2017-01-18 | -39.13 |
| 2017-01-17 | -40.46 |
| 2017-01-16 | -39.89 |
| 2017-01-13 | -39.32 |
| 2017-01-12 | -40.08 |
| 2017-01-11 | -38.37 |
| 2017-01-10 | -42.35 |
| 2017-01-09 | -43.68 |
| 2017-01-06 | -42.73 |
| 2017-01-05 | -41.22 |
| 2017-01-04 | -42.73 |
| 2017-01-03 | -42.16 |
| 2016-12-30 | -42.92 |
| 2016-12-29 | -42.92 |
| 2016-12-28 | -42.35 |
| 2016-12-23 | -41.59 |
| 2016-12-22 | -41.22 |
| 2016-12-21 | -40.08 |
| 2016-12-20 | -41.03 |
| 2016-12-19 | -40.65 |
| 2016-12-16 | -38.75 |
| 2016-12-15 | -40.27 |
| 2016-12-14 | -37.61 |
| 2016-12-13 | -36.66 |
| 2016-12-12 | -36.28 |
| 2016-12-09 | -36.47 |
| 2016-12-08 | -36.66 |
| 2016-12-07 | -37.61 |
| 2016-12-06 | -37.61 |
| 2016-12-05 | -38.18 |
| 2016-12-02 | -36.66 |
| 2016-12-01 | -36.47 |
| 2016-11-30 | -36.85 |
| 2016-11-29 | -34.77 |
| 2016-11-28 | -35.91 |
| 2016-11-25 | -35.34 |
| 2016-11-24 | -37.04 |
| 2016-11-23 | -37.42 |
| 2016-11-22 | -37.61 |
| 2016-11-21 | -36.47 |
| 2016-11-18 | -37.23 |
| 2016-11-17 | -37.04 |
| 2016-11-16 | -36.66 |
| 2016-11-15 | -35.72 |
| 2016-11-14 | -35.34 |
| 2016-11-11 | -33.44 |
| 2016-11-10 | -35.91 |
| 2016-11-09 | -39.89 |
| 2016-11-08 | -38.18 |
| 2016-11-07 | -37.61 |
| 2016-11-04 | -38.75 |
| 2016-11-03 | -39.70 |
| 2016-11-02 | -40.08 |
| 2016-11-01 | -39.51 |
| 2016-10-31 | -40.46 |
| 2016-10-28 | -40.84 |
| 2016-10-27 | -38.75 |
| 2016-10-26 | -40.08 |
| 2016-10-25 | -37.80 |
| 2016-10-24 | -38.75 |
| 2016-10-20 | -42.73 |
| 2016-10-19 | -41.59 |
| 2016-10-18 | -41.22 |
| 2016-10-17 | -42.35 |
| 2016-10-14 | -42.16 |
| 2016-10-13 | -42.16 |
| 2016-10-12 | -42.35 |
| 2016-10-11 | -41.03 |
| 2016-10-07 | -39.32 |
| 2016-10-06 | -36.85 |
| 2016-10-05 | -40.08 |
| 2016-10-04 | -41.22 |
| 2016-10-03 | -41.22 |
| 2016-09-30 | -41.22 |
| 2016-09-29 | -40.46 |
| 2016-09-28 | -42.92 |
| 2016-09-27 | -41.78 |
| 2016-09-26 | -43.11 |
| 2016-09-23 | -41.03 |
| 2016-09-22 | -41.22 |
| 2016-09-21 | -41.03 |
| 2016-09-20 | -42.16 |
| 2016-09-19 | -42.54 |
| 2016-09-15 | -44.82 |
| 2016-09-14 | -43.49 |
| 2016-09-13 | -41.78 |
| 2016-09-12 | -41.97 |
| 2016-09-09 | -38.75 |
| 2016-09-08 | -39.51 |
| 2016-09-07 | -39.51 |
| 2016-09-06 | -40.46 |
| 2016-09-05 | -40.84 |
| 2016-09-02 | -42.16 |
| 2016-09-01 | -41.97 |
| 2016-08-31 | -42.35 |
| 2016-08-30 | -41.59 |
| 2016-08-29 | -40.65 |
| 2016-08-26 | -40.08 |
| 2016-08-25 | -40.27 |
| 2016-08-24 | -40.55 |
| 2016-08-23 | -40.93 |
| 2016-08-22 | -40.74 |
| 2016-08-19 | -39.42 |
| 2016-08-18 | -40.17 |
| 2016-08-17 | -40.93 |
| 2016-08-16 | -40.55 |
| 2016-08-15 | -41.50 |
| 2016-08-12 | -41.68 |
| 2016-08-11 | -42.82 |
| 2016-08-10 | -43.38 |
| 2016-08-09 | -43.38 |
| 2016-08-08 | -41.31 |
| 2016-08-05 | -45.08 |
| 2016-08-04 | -46.21 |
| 2016-08-03 | -46.21 |
| 2016-08-01 | -46.59 |
| 2016-07-29 | -46.78 |
| 2016-07-28 | -47.16 |
| 2016-07-27 | -47.16 |
| 2016-07-26 | -46.40 |
| 2016-07-25 | -47.16 |
| 2016-07-22 | -48.10 |
| 2016-07-21 | -48.10 |
| 2016-07-20 | -47.72 |
| 2016-07-19 | -50.18 |
| 2016-07-18 | -49.23 |
| 2016-07-15 | -49.42 |
| 2016-07-14 | -51.12 |
| 2016-07-13 | -51.12 |
| 2016-07-12 | -51.31 |
| 2016-07-11 | -54.33 |
| 2016-07-08 | -53.95 |
| 2016-07-07 | -53.95 |
| 2016-07-06 | -53.95 |
| 2016-07-05 | -53.95 |
| 2016-07-04 | -53.20 |
| 2016-06-30 | -53.20 |
| 2016-06-29 | -54.89 |
| 2016-06-28 | -56.22 |
| 2016-06-27 | -55.65 |
| 2016-06-24 | -55.27 |
| 2016-06-23 | -54.14 |
| 2016-06-22 | -53.57 |
| 2016-06-21 | -54.33 |
| 2016-06-20 | -54.52 |
| 2016-06-17 | -56.03 |
| 2016-06-16 | -57.91 |
| 2016-06-15 | -56.22 |
| 2016-06-14 | -57.54 |
| 2016-06-13 | -55.84 |
| 2016-06-10 | -53.95 |
| 2016-06-08 | -51.88 |
| 2016-06-07 | -51.88 |
| 2016-06-06 | -52.25 |
| 2016-06-03 | -51.88 |
| 2016-06-02 | -53.38 |
| 2016-06-01 | -53.01 |
| 2016-05-31 | -51.88 |
| 2016-05-30 | -52.06 |
| 2016-05-27 | -52.06 |
| 2016-05-26 | -53.57 |
| 2016-05-25 | -55.08 |
| 2016-05-24 | -56.59 |
| 2016-05-23 | -56.40 |
| 2016-05-20 | -57.16 |
| 2016-05-19 | -57.16 |
| 2016-05-18 | -55.84 |
| 2016-05-17 | -55.46 |
| 2016-05-16 | -55.65 |
| 2016-05-13 | -56.59 |
| 2016-05-12 | -55.65 |
| 2016-05-11 | -55.46 |
| 2016-05-10 | -57.15 |
| 2016-05-09 | -57.71 |
| 2016-05-06 | -56.21 |
| 2016-05-05 | -53.97 |
| 2016-05-04 | -54.15 |
| 2016-05-03 | -53.40 |
| 2016-04-29 | -52.09 |
| 2016-04-28 | -51.91 |
| 2016-04-27 | -51.35 |
| 2016-04-26 | -51.53 |
| 2016-04-25 | -50.97 |
| 2016-04-22 | -50.04 |
| 2016-04-21 | -49.47 |
| 2016-04-20 | -48.91 |
| 2016-04-19 | -48.35 |
| 2016-04-18 | -48.35 |
| 2016-04-15 | -47.23 |
| 2016-04-14 | -45.73 |
| 2016-04-13 | -47.79 |
| 2016-04-12 | -50.41 |
| 2016-04-11 | -53.03 |
| 2016-04-08 | -56.21 |
| 2016-04-07 | -55.84 |
| 2016-04-06 | -56.02 |
| 2016-04-05 | -54.53 |
| 2016-04-01 | -53.78 |
| 2016-03-31 | -55.65 |
| 2016-03-30 | -55.28 |
| 2016-03-29 | -57.33 |
| 2016-03-24 | -56.40 |
| 2016-03-23 | -55.46 |
| 2016-03-22 | -56.21 |
| 2016-03-21 | -55.46 |
| 2016-03-18 | -53.78 |
| 2016-03-17 | -54.71 |
| 2016-03-16 | -57.52 |
| 2016-03-15 | -57.33 |
| 2016-03-14 | -55.84 |
| 2016-03-11 | -57.71 |
| 2016-03-10 | -58.08 |
| 2016-03-09 | -57.71 |
| 2016-03-08 | -55.84 |
| 2016-03-07 | -55.84 |
| 2016-03-04 | -54.53 |
| 2016-03-03 | -57.33 |
| 2016-03-02 | -57.15 |
| 2016-03-01 | -62.20 |
| 2016-02-29 | -63.88 |
| 2016-02-26 | -62.01 |
| 2016-02-25 | -65.01 |
| 2016-02-24 | -62.39 |
| 2016-02-23 | -61.82 |
| 2016-02-22 | -62.20 |
| 2016-02-19 | -61.45 |
| 2016-02-18 | -61.26 |
| 2016-02-17 | -63.51 |
| 2016-02-16 | -65.19 |
| 2016-02-15 | -65.75 |
| 2016-02-12 | -67.25 |
| 2016-02-11 | -66.69 |
| 2016-02-05 | -64.63 |
| 2016-02-04 | -65.01 |
| 2016-02-03 | -64.63 |
| 2016-02-02 | -64.44 |
| 2016-02-01 | -64.63 |
| 2016-01-29 | -65.19 |
| 2016-01-28 | -65.19 |
| 2016-01-27 | -65.01 |
| 2016-01-26 | -65.01 |
| 2016-01-25 | -62.95 |
| 2016-01-22 | -63.32 |
| 2016-01-21 | -63.70 |
| 2016-01-20 | -62.95 |
| 2016-01-19 | -61.08 |
| 2016-01-18 | -61.82 |
| 2016-01-15 | -62.20 |
| 2016-01-14 | -60.33 |
| 2016-01-13 | -60.14 |
| 2016-01-12 | -61.08 |
| 2016-01-11 | -60.70 |
| 2016-01-08 | -59.21 |
| 2016-01-07 | -58.83 |
| 2016-01-06 | -58.83 |
| 2016-01-05 | -58.27 |
| 2016-01-04 | -57.90 |
| 2015-12-31 | -55.46 |
| 2015-12-30 | -55.09 |
| 2015-12-29 | -54.90 |
| 2015-12-28 | -55.09 |
| 2015-12-24 | -55.09 |
| 2015-12-23 | -54.53 |
| 2015-12-22 | -54.53 |
| 2015-12-21 | -55.65 |
| 2015-12-18 | -56.59 |
| 2015-12-17 | -56.02 |
| 2015-12-16 | -55.84 |
| 2015-12-15 | -56.21 |
| 2015-12-14 | -55.28 |
| 2015-12-11 | -55.65 |
| 2015-12-10 | -54.53 |
| 2015-12-09 | -54.53 |
| 2015-12-08 | -54.53 |
| 2015-12-07 | -52.47 |
| 2015-12-04 | -52.47 |
| 2015-12-03 | -52.09 |
| 2015-12-02 | -50.22 |
| 2015-12-01 | -52.09 |
| 2015-11-30 | -52.66 |
| 2015-11-27 | -52.28 |
| 2015-11-26 | -51.16 |
| 2015-11-25 | -50.97 |
| 2015-11-24 | -50.97 |
| 2015-11-23 | -49.85 |
| 2015-11-20 | -49.10 |
| 2015-11-19 | -49.10 |
| 2015-11-18 | -49.10 |
| 2015-11-17 | -48.35 |
| 2015-11-16 | -48.35 |
| 2015-11-13 | -47.60 |
| 2015-11-12 | -45.17 |
| 2015-11-11 | -45.73 |
| 2015-11-10 | -44.80 |
| 2015-11-09 | -43.30 |
| 2015-11-06 | -42.18 |
| 2015-11-05 | -42.74 |
| 2015-11-04 | -41.24 |
| 2015-11-03 | -41.05 |
| 2015-11-02 | -42.36 |
| 2015-10-30 | -41.43 |
| 2015-10-29 | -40.49 |
| 2015-10-28 | -40.49 |
| 2015-10-27 | -37.68 |
| 2015-10-26 | -36.19 |
| 2015-10-23 | -35.44 |
| 2015-10-22 | -35.63 |
| 2015-10-20 | -35.63 |
| 2015-10-19 | -34.13 |
| 2015-10-16 | -33.19 |
| 2015-10-15 | -31.88 |
| 2015-10-14 | -32.63 |
| 2015-10-13 | -30.01 |
| 2015-10-12 | -29.08 |
| 2015-10-09 | -30.57 |
| 2015-10-08 | -31.51 |
| 2015-10-07 | -32.07 |
| 2015-10-06 | -30.39 |
| 2015-10-05 | -29.83 |
| 2015-10-02 | -29.64 |
| 2015-09-30 | -33.94 |
| 2015-09-29 | -34.50 |
| 2015-09-25 | -32.26 |
| 2015-09-24 | -30.95 |
| 2015-09-23 | -30.01 |
| 2015-09-22 | -27.58 |
| 2015-09-21 | -27.39 |
| 2015-09-18 | -28.52 |
| 2015-09-17 | -30.57 |
| 2015-09-16 | -31.14 |
| 2015-09-15 | -31.51 |
| 2015-09-14 | -30.95 |
| 2015-09-11 | -30.20 |
| 2015-09-10 | -28.70 |
| 2015-09-09 | -27.95 |
| 2015-09-08 | -31.14 |
| 2015-09-07 | -32.63 |
| 2015-09-04 | -32.63 |
| 2015-09-02 | -32.26 |
| 2015-09-01 | -31.14 |
| 2015-08-31 | -28.70 |
| 2015-08-28 | -27.95 |
| 2015-08-27 | -26.83 |
| 2015-08-26 | -31.70 |
| 2015-08-25 | -31.88 |
| 2015-08-24 | -28.01 |
| 2015-08-21 | -25.25 |
| 2015-08-20 | -26.36 |
| 2015-08-19 | -23.78 |
| 2015-08-18 | -21.75 |
| 2015-08-17 | -21.57 |
| 2015-08-14 | -21.57 |
| 2015-08-13 | -19.73 |
| 2015-08-12 | -20.10 |
| 2015-08-11 | -17.70 |
| 2015-08-10 | -17.52 |
| 2015-08-07 | -20.10 |
| 2015-08-06 | -20.83 |
| 2015-08-05 | -23.78 |
| 2015-08-04 | -26.17 |
| 2015-08-03 | -25.99 |
| 2015-07-31 | -25.62 |
| 2015-07-30 | -26.17 |
| 2015-07-29 | -24.70 |
| 2015-07-28 | -26.36 |
| 2015-07-27 | -24.88 |
| 2015-07-24 | -20.10 |
| 2015-07-23 | -20.47 |
| 2015-07-22 | -23.23 |
| 2015-07-21 | -23.04 |
| 2015-07-20 | -21.75 |
| 2015-07-17 | -21.57 |
| 2015-07-16 | -23.60 |
| 2015-07-15 | -24.15 |
| 2015-07-14 | -23.04 |
| 2015-07-13 | -21.75 |
| 2015-07-10 | -22.49 |
| 2015-07-09 | -24.88 |
| 2015-07-08 | -31.14 |
| 2015-07-07 | -28.01 |
| 2015-07-06 | -27.65 |
| 2015-07-03 | -23.23 |
| 2015-07-02 | -21.75 |
| 2015-06-30 | -20.28 |
| 2015-06-29 | -21.02 |
| 2015-06-26 | -18.63 |
| 2015-06-25 | -16.60 |
| 2015-06-24 | -14.39 |
| 2015-06-23 | -15.13 |
| 2015-06-22 | -16.78 |
| 2015-06-19 | -19.18 |
| 2015-06-18 | -18.63 |
| 2015-06-17 | -18.44 |
| 2015-06-16 | -18.63 |
| 2015-06-15 | -16.78 |
| 2015-06-12 | -15.50 |
| 2015-06-11 | -15.86 |
| 2015-06-10 | -16.42 |
| 2015-06-09 | -16.23 |
| 2015-06-08 | -13.47 |
| 2015-06-05 | -13.65 |
| 2015-06-04 | -12.73 |
| 2015-06-03 | -12.55 |
| 2015-06-02 | -11.81 |
| 2015-06-01 | -11.26 |
| 2015-05-29 | -12.18 |
| 2015-05-28 | -12.37 |
| 2015-05-27 | -10.16 |
| 2015-05-26 | -9.60 |
| 2015-05-22 | -11.44 |
| 2015-05-21 | -12.00 |
| 2015-05-20 | -12.00 |
| 2015-05-19 | -10.89 |
| 2015-05-18 | -11.44 |
| 2015-05-15 | -10.71 |
| 2015-05-14 | -11.26 |
| 2015-05-13 | -12.37 |
| 2015-05-12 | -11.63 |
| 2015-05-11 | -11.26 |
| 2015-05-08 | -11.98 |
| 2015-05-07 | -13.06 |
| 2015-05-06 | -12.52 |
| 2015-05-05 | -10.54 |
| 2015-05-04 | -8.74 |
| 2015-04-30 | -10.72 |
| 2015-04-29 | -11.44 |
| 2015-04-28 | -10.00 |
| 2015-04-27 | -9.28 |
| 2015-04-24 | -7.65 |
| 2015-04-23 | -8.01 |
| 2015-04-22 | -6.93 |
| 2015-04-21 | -9.28 |
| 2015-04-20 | -10.72 |
| 2015-04-17 | -7.83 |
| 2015-04-16 | -8.01 |
| 2015-04-15 | -8.74 |
| 2015-04-14 | -9.10 |
| 2015-04-13 | -5.49 |
| 2015-04-10 | -10.72 |
| 2015-04-09 | -11.62 |
| 2015-04-08 | -13.43 |
| 2015-04-02 | -17.39 |
| 2015-04-01 | -17.93 |
| 2015-03-31 | -20.82 |
| 2015-03-30 | -19.74 |
| 2015-03-27 | -22.26 |
| 2015-03-26 | -24.07 |
| 2015-03-25 | -22.98 |
| 2015-03-24 | -22.62 |
| 2015-03-23 | -21.00 |
| 2015-03-20 | -21.36 |
| 2015-03-19 | -21.36 |
| 2015-03-18 | -22.44 |
| 2015-03-17 | -23.35 |
| 2015-03-16 | -24.07 |
| 2015-03-13 | -22.80 |
| 2015-03-12 | -21.72 |
| 2015-03-11 | -21.90 |
| 2015-03-10 | -18.84 |
| 2015-03-09 | -15.77 |
| 2015-03-06 | -15.23 |
| 2015-03-05 | -16.13 |
| 2015-03-04 | -16.31 |
| 2015-03-03 | -16.49 |
| 2015-03-02 | -16.31 |
| 2015-02-27 | -17.03 |
| 2015-02-26 | -16.49 |
| 2015-02-25 | -16.85 |
| 2015-02-24 | -17.39 |
| 2015-02-23 | -17.03 |
| 2015-02-18 | -15.95 |
| 2015-02-17 | -16.13 |
| 2015-02-16 | -15.77 |
| 2015-02-13 | -15.77 |
| 2015-02-12 | -15.77 |
| 2015-02-11 | -16.49 |
| 2015-02-10 | -16.67 |
| 2015-02-09 | -17.93 |
| 2015-02-06 | -17.21 |
| 2015-02-05 | -15.41 |
| 2015-02-04 | -15.23 |
| 2015-02-03 | -16.13 |
| 2015-02-02 | -18.11 |
| 2015-01-30 | -16.67 |
| 2015-01-29 | -16.49 |
| 2015-01-28 | -17.03 |
| 2015-01-27 | -15.41 |
| 2015-01-26 | -15.05 |
| 2015-01-23 | -14.33 |
| 2015-01-22 | -14.33 |
| 2015-01-21 | -13.06 |
| 2015-01-20 | -13.61 |
| 2015-01-19 | -15.41 |
| 2015-01-16 | -11.80 |
| 2015-01-15 | -11.44 |
| 2015-01-14 | -10.72 |
| 2015-01-13 | -10.72 |
| 2015-01-12 | -9.64 |
| 2015-01-09 | -7.83 |
| 2015-01-08 | -7.11 |
| 2015-01-07 | -6.93 |
| 2015-01-06 | -6.21 |
| 2015-01-05 | -4.77 |
| 2015-01-02 | -5.67 |
| 2014-12-31 | -9.46 |
| 2014-12-30 | -9.28 |
| 2014-12-29 | -11.08 |
| 2014-12-24 | -11.08 |
| 2014-12-23 | -10.36 |
| 2014-12-22 | -9.28 |
| 2014-12-19 | -12.16 |
| 2014-12-18 | -11.26 |
| 2014-12-17 | -11.62 |
| 2014-12-16 | -12.52 |
| 2014-12-15 | -10.00 |
| 2014-12-12 | -8.74 |
| 2014-12-11 | -8.19 |
| 2014-12-10 | -7.11 |
| 2014-12-09 | -8.74 |
| 2014-12-08 | -7.29 |
| 2014-12-05 | -6.03 |
| 2014-12-04 | -5.49 |
| 2014-12-03 | -8.56 |
| 2014-12-02 | -7.29 |
| 2014-12-01 | -6.21 |
| 2014-11-28 | -4.05 |
| 2014-11-27 | -6.03 |
| 2014-11-26 | -5.67 |
| 2014-11-25 | -6.21 |
| 2014-11-24 | -4.41 |
| 2014-11-21 | -8.56 |
| 2014-11-20 | -10.54 |
| 2014-11-19 | -9.28 |
| 2014-11-18 | -9.82 |
| 2014-11-17 | -8.92 |
| 2014-11-14 | -7.29 |
| 2014-11-13 | -7.47 |
| 2014-11-12 | -7.29 |
| 2014-11-11 | -7.11 |
| 2014-11-10 | -5.49 |
| 2014-11-07 | -5.49 |
| 2014-11-06 | -5.85 |
| 2014-11-05 | -5.49 |
| 2014-11-04 | -5.13 |
| 2014-11-03 | -6.21 |
| 2014-10-31 | -4.95 |
| 2014-10-30 | -6.75 |
| 2014-10-29 | -6.93 |
| 2014-10-28 | -7.29 |
| 2014-10-27 | -6.93 |
| 2014-10-24 | -5.31 |
| 2014-10-23 | -6.39 |
| 2014-10-22 | -6.21 |
| 2014-10-21 | -7.65 |
| 2014-10-20 | -6.39 |
| 2014-10-17 | -6.03 |
| 2014-10-16 | -7.11 |
| 2014-10-15 | -5.13 |
| 2014-10-14 | -6.03 |
| 2014-10-13 | -5.31 |
| 2014-10-10 | -3.32 |
| 2014-10-09 | -3.14 |
| 2014-10-08 | -3.51 |
| 2014-10-07 | -2.24 |
| 2014-10-06 | -2.06 |
| 2014-10-03 | -2.60 |
| 2014-09-30 | -4.05 |
| 2014-09-29 | -0.80 |
| 2014-09-26 | -1.70 |
| 2014-09-25 | 0.64 |
| 2014-09-24 | 1.18 |
| 2014-09-23 | -2.24 |
| 2014-09-22 | -2.06 |
| 2014-09-19 | 0.10 |
| 2014-09-18 | -1.52 |
| 2014-09-17 | -0.62 |
| 2014-09-16 | -0.80 |
| 2014-09-15 | -0.08 |
| 2014-09-12 | -1.88 |
| 2014-09-11 | -1.34 |
| 2014-09-10 | -1.52 |
| 2014-09-08 | -0.26 |
| 2014-09-05 | -2.60 |
| 2014-09-04 | -1.88 |
| 2014-09-03 | -1.16 |
| 2014-09-02 | -5.31 |
| 2014-09-01 | -5.13 |
| 2014-08-29 | -3.87 |
| 2014-08-28 | -2.06 |
| 2014-08-27 | -2.42 |
| 2014-08-26 | -2.78 |
| 2014-08-25 | -1.53 |
| 2014-08-22 | -1.00 |
| 2014-08-21 | -0.11 |
| 2014-08-20 | 1.49 |
| 2014-08-19 | 1.14 |
| 2014-08-18 | 0.78 |
| 2014-08-15 | 2.21 |
| 2014-08-14 | 0.78 |
| 2014-08-13 | 3.81 |
| 2014-08-12 | 2.03 |
| 2014-08-11 | 0.60 |
| 2014-08-08 | -1.00 |
| 2014-08-07 | 1.14 |
| 2014-08-06 | 3.10 |
| 2014-08-05 | 1.85 |
| 2014-08-04 | 0.25 |
| 2014-08-01 | -1.89 |
| 2014-07-31 | 0.43 |
| 2014-07-30 | 1.14 |
| 2014-07-29 | -0.82 |
| 2014-07-28 | 1.49 |
| 2014-07-25 | 0.43 |
| 2014-07-24 | 0.60 |
| 2014-07-23 | 0.07 |
| 2014-07-22 | -2.07 |
| 2014-07-21 | -6.52 |
| 2014-07-18 | -6.34 |
| 2014-07-17 | -4.20 |
| 2014-07-16 | -4.03 |
| 2014-07-15 | -5.81 |
| 2014-07-14 | -5.81 |
| 2014-07-11 | -7.59 |
| 2014-07-10 | -6.87 |
| 2014-07-09 | -10.08 |
| 2014-07-08 | -9.19 |
| 2014-07-07 | -7.94 |
| 2014-07-04 | -7.41 |
| 2014-07-03 | -7.76 |
| 2014-07-02 | -12.39 |
| 2014-06-30 | -13.46 |
| 2014-06-27 | -13.28 |
| 2014-06-26 | -11.68 |
| 2014-06-25 | -16.49 |
| 2014-06-24 | -16.31 |
| 2014-06-23 | -15.78 |
| 2014-06-20 | -15.07 |
| 2014-06-19 | -15.07 |
| 2014-06-18 | -14.71 |
| 2014-06-17 | -13.64 |
| 2014-06-16 | -13.64 |
| 2014-06-13 | -13.28 |
| 2014-06-12 | -12.57 |
| 2014-06-11 | -12.22 |
| 2014-06-10 | -12.04 |
| 2014-06-09 | -13.64 |
| 2014-06-06 | -13.28 |
| 2014-06-05 | -11.86 |
| 2014-06-04 | -12.57 |
| 2014-06-03 | -11.15 |
| 2014-05-30 | -12.93 |
| 2014-05-29 | -12.75 |
| 2014-05-28 | -13.28 |
| 2014-05-27 | -10.26 |
| 2014-05-26 | -9.37 |
| 2014-05-23 | -10.26 |
| 2014-05-22 | -11.86 |
| 2014-05-21 | -14.17 |
| 2014-05-20 | -14.17 |
| 2014-05-19 | -13.28 |
| 2014-05-16 | -11.15 |
| 2014-05-15 | -9.19 |
| 2014-05-14 | -6.70 |
| 2014-05-13 | -10.61 |
| 2014-05-12 | -14.89 |
| 2014-05-09 | -15.76 |
| 2014-05-08 | -13.48 |
| 2014-05-07 | -12.25 |
| 2014-05-05 | -7.52 |
| 2014-05-02 | -5.59 |
| 2014-04-30 | -5.59 |
| 2014-04-29 | -4.36 |
| 2014-04-28 | -3.48 |
| 2014-04-25 | 1.78 |
| 2014-04-24 | 1.96 |
| 2014-04-23 | 1.26 |
| 2014-04-22 | 2.14 |
| 2014-04-17 | 6.52 |
| 2014-04-16 | 6.87 |
| 2014-04-15 | 8.98 |
| 2014-04-14 | 8.98 |
| 2014-04-11 | 6.00 |
| 2014-04-10 | 8.98 |
| 2014-04-09 | 3.71 |
| 2014-04-08 | 6.87 |
| 2014-04-07 | 9.68 |
| 2014-04-04 | 9.33 |
| 2014-04-03 | 10.56 |
| 2014-04-02 | 7.93 |
| 2014-04-01 | 7.40 |
| 2014-03-31 | 7.22 |
| 2014-03-28 | 3.36 |
| 2014-03-27 | 1.96 |
| 2014-03-26 | 3.54 |
| 2014-03-25 | 2.14 |
| 2014-03-24 | 1.78 |
| 2014-03-21 | -0.15 |
| 2014-03-20 | -1.55 |
| 2014-03-19 | 0.21 |
| 2014-03-18 | 0.21 |
| 2014-03-17 | -1.73 |
| 2014-03-14 | -4.71 |
| 2014-03-13 | -2.95 |
| 2014-03-12 | -5.41 |
| 2014-03-11 | -6.46 |
| 2014-03-10 | -5.76 |
| 2014-03-07 | -0.50 |
| 2014-03-06 | 1.43 |
| 2014-03-05 | -0.67 |
| 2014-03-04 | -1.90 |
| 2014-03-03 | 2.31 |
| 2014-02-28 | 0.73 |
| 2014-02-27 | -1.37 |
| 2014-02-26 | -2.08 |
| 2014-02-25 | -6.11 |
| 2014-02-24 | -4.36 |
| 2014-02-21 | -0.50 |
| 2014-02-20 | 2.31 |
| 2014-02-19 | 3.01 |
| 2014-02-18 | -0.50 |
| 2014-02-17 | -1.37 |
| 2014-02-14 | 0.21 |
| 2014-02-13 | 0.73 |
| 2014-02-12 | 2.31 |
| 2014-02-11 | 1.61 |
| 2014-02-10 | 4.07 |
| 2014-02-07 | 1.43 |
| 2014-02-06 | -1.55 |
| 2014-02-05 | -6.81 |
| 2014-02-04 | -7.52 |
| 2014-01-30 | -6.81 |
| 2014-01-29 | -6.11 |
| 2014-01-28 | -5.76 |
| 2014-01-27 | -5.59 |
| 2014-01-24 | -1.90 |
| 2014-01-23 | -1.02 |
| 2014-01-22 | -1.20 |
| 2014-01-21 | -2.95 |
| 2014-01-20 | -5.76 |
| 2014-01-17 | -4.18 |
| 2014-01-16 | -4.53 |
| 2014-01-15 | -4.71 |
| 2014-01-14 | -10.15 |
| 2014-01-13 | -11.55 |
| 2014-01-10 | -12.43 |
| 2014-01-09 | -13.13 |
| 2014-01-08 | -11.90 |
| 2014-01-07 | -12.78 |
| 2014-01-06 | -13.83 |
| 2014-01-03 | -10.50 |
| 2014-01-02 | -8.74 |
| 2013-12-31 | -8.57 |
| 2013-12-30 | -6.81 |
| 2013-12-27 | -6.46 |
| 2013-12-24 | -5.24 |
| 2013-12-23 | -6.81 |
| 2013-12-20 | -7.52 |
| 2013-12-19 | -6.64 |
| 2013-12-18 | -5.76 |
| 2013-12-17 | -6.64 |
| 2013-12-16 | -7.87 |
| 2013-12-13 | -8.57 |
| 2013-12-12 | -8.22 |
| 2013-12-11 | -8.57 |
| 2013-12-10 | -7.87 |
| 2013-12-09 | -5.24 |
| 2013-12-06 | -2.60 |
| 2013-12-05 | -0.32 |
| 2013-12-04 | -0.67 |
| 2013-12-03 | -1.02 |
| 2013-12-02 | -2.95 |
| 2013-11-29 | -2.60 |
| 2013-11-28 | -1.37 |
| 2013-11-27 | -3.30 |
| 2013-11-26 | -7.34 |
| 2013-11-25 | -8.39 |
| 2013-11-22 | -8.92 |
| 2013-11-21 | -8.39 |
| 2013-11-20 | -7.87 |
| 2013-11-19 | -6.99 |
| 2013-11-18 | -5.24 |
| 2013-11-15 | -7.34 |
| 2013-11-14 | -8.92 |
| 2013-11-13 | -9.62 |
| 2013-11-12 | -9.27 |
| 2013-11-11 | -9.27 |
| 2013-11-08 | -9.62 |
| 2013-11-07 | -8.04 |
| 2013-11-06 | -7.34 |
| 2013-11-05 | -6.81 |
| 2013-11-04 | -7.69 |
| 2013-11-01 | -8.74 |
| 2013-10-31 | -8.92 |
| 2013-10-30 | -8.04 |
| 2013-10-29 | -7.69 |
| 2013-10-28 | -10.32 |
| 2013-10-25 | -11.03 |
| 2013-10-24 | -9.97 |
| 2013-10-23 | -9.45 |
| 2013-10-22 | -8.57 |
| 2013-10-21 | -8.57 |
| 2013-10-18 | -9.97 |
| 2013-10-17 | -9.27 |
| 2013-10-16 | -7.34 |
| 2013-10-15 | -6.46 |
| 2013-10-11 | -6.99 |
| 2013-10-10 | -6.81 |
| 2013-10-09 | -5.94 |
| 2013-10-08 | -5.94 |
| 2013-10-07 | -6.46 |
| 2013-10-04 | -6.46 |
| 2013-10-03 | -6.46 |
| 2013-10-02 | -7.17 |
| 2013-09-30 | -9.62 |
| 2013-09-27 | -9.97 |
| 2013-09-26 | -7.87 |
| 2013-09-25 | -8.22 |
| 2013-09-24 | -9.80 |
| 2013-09-23 | -7.17 |
| 2013-09-19 | -7.69 |
| 2013-09-18 | -6.99 |
| 2013-09-17 | -7.34 |
| 2013-09-16 | -7.69 |
| 2013-09-13 | -6.46 |
| 2013-09-12 | -5.59 |
| 2013-09-11 | -9.80 |
| 2013-09-10 | -9.80 |
| 2013-09-09 | -11.03 |
| 2013-09-06 | -12.96 |
| 2013-09-05 | -12.61 |
| 2013-09-04 | -11.55 |
| 2013-09-03 | -11.38 |
| 2013-09-02 | -13.13 |
| 2013-08-30 | -13.66 |
| 2013-08-29 | -14.19 |
| 2013-08-28 | -14.62 |
| 2013-08-27 | -13.06 |
| 2013-08-26 | -13.40 |
| 2013-08-23 | -13.75 |
| 2013-08-22 | -13.40 |
| 2013-08-21 | -15.50 |
| 2013-08-20 | -15.50 |
| 2013-08-19 | -13.40 |
| 2013-08-16 | -12.88 |
| 2013-08-15 | -13.40 |
| 2013-08-13 | -14.62 |
| 2013-08-12 | -19.85 |
| 2013-08-09 | -22.12 |
| 2013-08-08 | -25.25 |
| 2013-08-07 | -25.25 |
| 2013-08-06 | -24.73 |
| 2013-08-05 | -24.73 |
| 2013-08-02 | -25.43 |
| 2013-08-01 | -25.08 |
| 2013-07-31 | -26.82 |
| 2013-07-30 | -25.08 |
| 2013-07-29 | -25.25 |
| 2013-07-26 | -24.03 |
| 2013-07-25 | -23.68 |
| 2013-07-24 | -24.73 |
| 2013-07-23 | -26.82 |
| 2013-07-22 | -27.87 |
| 2013-07-19 | -28.39 |
| 2013-07-18 | -25.95 |
| 2013-07-17 | -25.08 |
| 2013-07-16 | -24.73 |
| 2013-07-15 | -23.16 |
| 2013-07-12 | -23.86 |
| 2013-07-11 | -23.86 |
| 2013-07-10 | -31.18 |
| 2013-07-09 | -32.22 |
| 2013-07-08 | -31.87 |
| 2013-07-05 | -31.52 |
| 2013-07-04 | -35.01 |
| 2013-07-03 | -35.71 |
| 2013-07-02 | -33.27 |
| 2013-06-28 | -32.05 |
| 2013-06-27 | -33.09 |
| 2013-06-26 | -33.96 |
| 2013-06-25 | -35.36 |
| 2013-06-24 | -34.49 |
| 2013-06-21 | -33.96 |
| 2013-06-20 | -35.53 |
| 2013-06-19 | -35.01 |
| 2013-06-18 | -34.14 |
| 2013-06-17 | -33.96 |
| 2013-06-14 | -33.62 |
| 2013-06-13 | -32.05 |
| 2013-06-11 | -32.74 |
| 2013-06-10 | -32.05 |
| 2013-06-07 | -31.87 |
| 2013-06-06 | -30.83 |
| 2013-06-05 | -29.96 |
| 2013-06-04 | -29.61 |
| 2013-06-03 | -29.43 |
| 2013-05-31 | -28.56 |
| 2013-05-30 | -27.69 |
| 2013-05-29 | -27.34 |
| 2013-05-28 | -25.60 |
| 2013-05-27 | -26.30 |
| 2013-05-24 | -26.12 |
| 2013-05-23 | -25.25 |
| 2013-05-22 | -25.08 |
| 2013-05-21 | -25.08 |
| 2013-05-20 | -24.56 |
| 2013-05-16 | -24.90 |
| 2013-05-15 | -24.38 |
| 2013-05-14 | -24.38 |
| 2013-05-13 | -23.51 |
| 2013-05-10 | -22.81 |
| 2013-05-09 | -21.59 |
| 2013-05-08 | -21.59 |
| 2013-05-07 | -21.77 |
| 2013-05-06 | -22.81 |
| 2013-05-03 | -23.67 |
| 2013-05-02 | -24.01 |
| 2013-04-30 | -23.33 |
| 2013-04-29 | -23.67 |
| 2013-04-26 | -22.64 |
| 2013-04-25 | -22.98 |
| 2013-04-24 | -22.81 |
| 2013-04-23 | -22.64 |
| 2013-04-22 | -21.44 |
| 2013-04-19 | -22.81 |
| 2013-04-18 | -24.36 |
| 2013-04-17 | -25.73 |
| 2013-04-16 | -26.42 |
| 2013-04-15 | -26.42 |
| 2013-04-12 | -24.01 |
| 2013-04-11 | -24.36 |
| 2013-04-10 | -24.53 |
| 2013-04-09 | -25.90 |
| 2013-04-08 | -28.30 |
| 2013-04-05 | -26.42 |
| 2013-04-03 | -25.56 |
| 2013-04-02 | -25.21 |
| 2013-03-28 | -24.70 |
| 2013-03-27 | -23.50 |
| 2013-03-26 | -24.19 |
| 2013-03-25 | -24.53 |
| 2013-03-22 | -24.36 |
| 2013-03-21 | -22.64 |
| 2013-03-20 | -22.64 |
| 2013-03-19 | -23.84 |
| 2013-03-18 | -25.90 |
| 2013-03-15 | -20.07 |
| 2013-03-14 | -16.64 |
| 2013-03-13 | -16.81 |
| 2013-03-12 | -15.44 |
| 2013-03-11 | -14.92 |
| 2013-03-08 | -13.72 |
| 2013-03-07 | -14.07 |
| 2013-03-06 | -13.89 |
| 2013-03-05 | -14.92 |
| 2013-03-04 | -16.12 |
| 2013-03-01 | -14.24 |
| 2013-02-28 | -15.61 |
| 2013-02-27 | -17.50 |
| 2013-02-26 | -18.18 |
| 2013-02-25 | -17.15 |
| 2013-02-22 | -16.81 |
| 2013-02-21 | -17.15 |
| 2013-02-20 | -14.92 |
| 2013-02-19 | -15.78 |
| 2013-02-18 | -13.55 |
| 2013-02-15 | -13.21 |
| 2013-02-14 | -14.24 |
| 2013-02-08 | -14.07 |
| 2013-02-07 | -14.75 |
| 2013-02-06 | -13.55 |
| 2013-02-05 | -14.07 |
| 2013-02-04 | -13.21 |
| 2013-02-01 | -14.92 |
| 2013-01-31 | -14.75 |
| 2013-01-30 | -13.89 |
| 2013-01-29 | -13.38 |
| 2013-01-28 | -14.41 |
| 2013-01-25 | -16.12 |
| 2013-01-24 | -13.72 |
| 2013-01-23 | -13.55 |
| 2013-01-22 | -13.21 |
| 2013-01-21 | -13.04 |
| 2013-01-18 | -12.86 |
| 2013-01-17 | -13.89 |
| 2013-01-16 | -13.55 |
| 2013-01-15 | -12.69 |
| 2013-01-14 | -12.86 |
| 2013-01-11 | -12.35 |
| 2013-01-10 | -11.15 |
| 2013-01-09 | -11.84 |
| 2013-01-08 | -11.32 |
| 2013-01-07 | -8.75 |
| 2013-01-04 | -9.61 |
| 2013-01-03 | -8.75 |
| 2013-01-02 | -10.63 |
| 2012-12-31 | -12.86 |
| 2012-12-28 | -12.69 |
| 2012-12-27 | -13.21 |
| 2012-12-24 | -13.89 |
| 2012-12-21 | -13.21 |
| 2012-12-20 | -13.38 |
| 2012-12-19 | -12.69 |
| 2012-12-18 | -12.86 |
| 2012-12-17 | -12.18 |
| 2012-12-14 | -12.35 |
| 2012-12-13 | -15.09 |
| 2012-12-12 | -13.89 |
| 2012-12-11 | -14.58 |
| 2012-12-10 | -12.35 |
| 2012-12-07 | -13.21 |
| 2012-12-06 | -13.72 |
| 2012-12-05 | -15.27 |
| 2012-12-04 | -17.67 |
| 2012-12-03 | -17.32 |
| 2012-11-30 | -16.47 |
| 2012-11-29 | -19.21 |
| 2012-11-28 | -19.55 |
| 2012-11-27 | -19.90 |
| 2012-11-26 | -19.73 |
| 2012-11-23 | -18.35 |
| 2012-11-22 | -20.93 |
| 2012-11-21 | -19.73 |
| 2012-11-20 | -20.07 |
| 2012-11-19 | -18.70 |
| 2012-11-16 | -20.07 |
| 2012-11-15 | -20.41 |
| 2012-11-14 | -19.55 |
| 2012-11-13 | -21.61 |
| 2012-11-12 | -18.35 |
| 2012-11-09 | -14.92 |
| 2012-11-08 | -12.35 |
| 2012-11-07 | -9.61 |
| 2012-11-06 | -8.75 |
| 2012-11-05 | -6.69 |
| 2012-11-02 | -7.72 |
| 2012-11-01 | -7.20 |
| 2012-10-31 | -9.61 |
| 2012-10-30 | -12.01 |
| 2012-10-29 | -12.69 |
| 2012-10-26 | -15.95 |
| 2012-10-25 | -12.69 |
| 2012-10-24 | -11.49 |
| 2012-10-22 | -7.72 |
| 2012-10-19 | -10.12 |
| 2012-10-18 | -15.09 |
| 2012-10-17 | -20.07 |
| 2012-10-16 | -21.27 |
| 2012-10-15 | -21.61 |
| 2012-10-12 | -21.27 |
| 2012-10-11 | -21.96 |
| 2012-10-10 | -25.04 |
| 2012-10-09 | -25.39 |
| 2012-10-08 | -22.81 |
| 2012-10-05 | -20.93 |
| 2012-10-04 | -21.96 |
| 2012-10-03 | -21.27 |
| 2012-09-28 | -22.64 |
| 2012-09-27 | -22.81 |
| 2012-09-26 | -22.30 |
| 2012-09-25 | -19.04 |
| 2012-09-24 | -22.81 |
| 2012-09-21 | -24.19 |
| 2012-09-20 | -28.99 |
| 2012-09-19 | -27.44 |
| 2012-09-18 | -29.33 |
| 2012-09-17 | -26.76 |
| 2012-09-14 | -25.73 |
| 2012-09-13 | -28.99 |
| 2012-09-12 | -30.53 |
| 2012-09-11 | -32.42 |
| 2012-09-10 | -33.45 |
| 2012-09-07 | -33.10 |
| 2012-09-06 | -41.34 |
| 2012-09-05 | -40.82 |
| 2012-09-04 | -39.79 |
| 2012-09-03 | -40.99 |
| 2012-08-31 | -41.34 |
| 2012-08-30 | -41.51 |
| 2012-08-29 | -40.14 |
| 2012-08-28 | -38.25 |
| 2012-08-27 | -37.05 |
| 2012-08-24 | -34.48 |
| 2012-08-23 | -33.28 |
| 2012-08-22 | -33.62 |
| 2012-08-21 | -33.28 |
| 2012-08-20 | -34.13 |
| 2012-08-17 | -33.96 |
| 2012-08-16 | -33.79 |
| 2012-08-15 | -32.76 |
| 2012-08-14 | -33.45 |
| 2012-08-13 | -32.08 |
| 2012-08-10 | -27.79 |
| 2012-08-09 | -28.13 |
| 2012-08-08 | -29.33 |
| 2012-08-07 | -27.10 |
| 2012-08-06 | -27.62 |
| 2012-08-03 | -28.64 |
| 2012-08-02 | -29.33 |
| 2012-08-01 | -27.44 |
| 2012-07-31 | -29.85 |
| 2012-07-30 | -31.39 |
| 2012-07-27 | -32.42 |
| 2012-07-26 | -34.65 |
| 2012-07-25 | -34.48 |
| 2012-07-24 | -33.28 |
| 2012-07-23 | -32.08 |
| 2012-07-20 | -30.36 |
| 2012-07-19 | -30.70 |
| 2012-07-18 | -28.99 |
| 2012-07-17 | -25.04 |
| 2012-07-16 | -24.70 |
| 2012-07-13 | -23.84 |
| 2012-07-12 | -26.59 |
| 2012-07-11 | -25.39 |
| 2012-07-10 | -24.19 |
| 2012-07-09 | -22.30 |
| 2012-07-06 | -18.87 |
| 2012-07-05 | -19.90 |
| 2012-07-04 | -18.70 |
| 2012-07-03 | -23.16 |
| 2012-06-29 | -23.16 |
| 2012-06-28 | -23.67 |
| 2012-06-27 | -19.21 |
| 2012-06-26 | -19.55 |
| 2012-06-25 | -15.44 |
| 2012-06-22 | -12.69 |
| 2012-06-21 | -11.15 |
| 2012-06-20 | -9.09 |
| 2012-06-19 | -9.09 |
| 2012-06-18 | -8.58 |
| 2012-06-15 | -9.09 |
| 2012-06-14 | -10.12 |
| 2012-06-13 | -7.03 |
| 2012-06-12 | -8.58 |
| 2012-06-11 | -9.78 |
| 2012-06-08 | -11.84 |
| 2012-06-07 | -9.78 |
| 2012-06-06 | -10.29 |
| 2012-06-05 | -11.49 |
| 2012-06-04 | -11.32 |
| 2012-06-01 | -5.83 |
| 2012-05-31 | -2.57 |
| 2012-05-30 | -1.37 |
| 2012-05-29 | -0.69 |
| 2012-05-28 | -4.29 |
| 2012-05-25 | -7.20 |
| 2012-05-24 | -7.38 |
| 2012-05-23 | -10.63 |
| 2012-05-22 | -8.58 |
| 2012-05-21 | -9.78 |
| 2012-05-18 | -11.32 |
| 2012-05-17 | -11.84 |
| 2012-05-16 | -10.81 |
| 2012-05-15 | -8.40 |
| 2012-05-14 | -10.29 |
| 2012-05-11 | -7.38 |
| 2012-05-10 | -2.92 |
| 2012-05-09 | 0.00 |
| 2012-05-08 | 0.69 |
| 2012-05-07 | 0.00 |
Copyright & disclaimer, Privacy policy