Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08198 | 2002-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8198 % |
|---|---|
| 2025-11-07 | 203.00 |
| 2025-11-06 | 204.93 |
| 2025-11-05 | 203.00 |
| 2025-11-04 | 221.28 |
| 2025-11-03 | 247.25 |
| 2025-10-31 | 251.10 |
| 2025-10-30 | 253.02 |
| 2025-10-28 | 252.06 |
| 2025-10-27 | 251.10 |
| 2025-10-24 | 250.14 |
| 2025-10-23 | 247.25 |
| 2025-10-22 | 249.17 |
| 2025-10-21 | 250.14 |
| 2025-10-20 | 251.10 |
| 2025-10-17 | 253.02 |
| 2025-10-16 | 253.02 |
| 2025-10-15 | 253.98 |
| 2025-10-14 | 236.67 |
| 2025-10-13 | 253.02 |
| 2025-10-10 | 257.83 |
| 2025-10-09 | 269.37 |
| 2025-10-08 | 284.76 |
| 2025-10-06 | 278.99 |
| 2025-10-03 | 275.14 |
| 2025-10-02 | 275.14 |
| 2025-09-30 | 277.07 |
| 2025-09-29 | 269.37 |
| 2025-09-26 | 261.68 |
| 2025-09-25 | 259.75 |
| 2025-09-24 | 257.83 |
| 2025-09-23 | 255.91 |
| 2025-09-22 | 262.64 |
| 2025-09-19 | 258.79 |
| 2025-09-18 | 247.25 |
| 2025-09-17 | 250.14 |
| 2025-09-16 | 252.06 |
| 2025-09-15 | 260.72 |
| 2025-09-12 | 250.14 |
| 2025-09-11 | 259.75 |
| 2025-09-10 | 246.29 |
| 2025-09-09 | 242.44 |
| 2025-09-08 | 229.94 |
| 2025-09-05 | 237.63 |
| 2025-09-04 | 218.39 |
| 2025-09-03 | 229.94 |
| 2025-09-02 | 224.16 |
| 2025-09-01 | 231.86 |
| 2025-08-29 | 248.21 |
| 2025-08-28 | 236.67 |
| 2025-08-27 | 208.77 |
| 2025-08-26 | 208.77 |
| 2025-08-25 | 211.66 |
| 2025-08-22 | 207.81 |
| 2025-08-21 | 212.62 |
| 2025-08-20 | 215.51 |
| 2025-08-19 | 215.51 |
| 2025-08-18 | 204.93 |
| 2025-08-15 | 226.09 |
| 2025-08-14 | 239.55 |
| 2025-08-13 | 226.09 |
| 2025-08-12 | 230.90 |
| 2025-08-11 | 224.16 |
| 2025-08-08 | 237.63 |
| 2025-08-07 | 259.75 |
| 2025-08-06 | 245.33 |
| 2025-08-05 | 241.48 |
| 2025-08-04 | 276.11 |
| 2025-08-01 | 248.21 |
| 2025-07-31 | 313.62 |
| 2025-07-30 | 304.00 |
| 2025-07-29 | 376.15 |
| 2025-07-28 | 311.70 |
| 2025-07-25 | 311.70 |
| 2025-07-24 | 286.69 |
| 2025-07-23 | 279.95 |
| 2025-07-22 | 236.67 |
| 2025-07-21 | 255.91 |
| 2025-07-18 | 216.47 |
| 2025-07-17 | 188.57 |
| 2025-07-16 | 174.14 |
| 2025-07-15 | 156.83 |
| 2025-07-14 | 125.09 |
| 2025-07-11 | 123.16 |
| 2025-07-10 | 124.13 |
| 2025-07-09 | 118.35 |
| 2025-07-08 | 120.28 |
| 2025-07-07 | 123.16 |
| 2025-07-04 | 123.16 |
| 2025-07-03 | 122.20 |
| 2025-07-02 | 116.43 |
| 2025-06-30 | 117.39 |
| 2025-06-27 | 120.28 |
| 2025-06-26 | 118.35 |
| 2025-06-25 | 112.58 |
| 2025-06-24 | 109.70 |
| 2025-06-23 | 115.47 |
| 2025-06-20 | 119.32 |
| 2025-06-19 | 124.13 |
| 2025-06-18 | 123.16 |
| 2025-06-17 | 126.05 |
| 2025-06-16 | 123.16 |
| 2025-06-13 | 105.85 |
| 2025-06-12 | 106.81 |
| 2025-06-11 | 103.92 |
| 2025-06-10 | 102.00 |
| 2025-06-09 | 103.92 |
| 2025-06-06 | 102.96 |
| 2025-06-05 | 104.89 |
| 2025-06-04 | 102.96 |
| 2025-06-03 | 99.12 |
| 2025-06-02 | 99.12 |
| 2025-05-30 | 105.85 |
| 2025-05-29 | 110.66 |
| 2025-05-28 | 110.66 |
| 2025-05-27 | 111.62 |
| 2025-05-26 | 108.73 |
| 2025-05-23 | 103.92 |
| 2025-05-22 | 99.12 |
| 2025-05-21 | 102.96 |
| 2025-05-20 | 103.92 |
| 2025-05-19 | 104.89 |
| 2025-05-16 | 87.57 |
| 2025-05-15 | 72.18 |
| 2025-05-14 | 86.61 |
| 2025-05-13 | 88.53 |
| 2025-05-12 | 90.46 |
| 2025-05-09 | 91.42 |
| 2025-05-08 | 90.46 |
| 2025-05-07 | 92.38 |
| 2025-05-06 | 91.42 |
| 2025-05-02 | 95.27 |
| 2025-04-30 | 94.31 |
| 2025-04-29 | 92.38 |
| 2025-04-28 | 96.23 |
| 2025-04-25 | 105.85 |
| 2025-04-24 | 101.04 |
| 2025-04-23 | 101.04 |
| 2025-04-22 | 99.12 |
| 2025-04-17 | 98.15 |
| 2025-04-16 | 104.89 |
| 2025-04-15 | 111.62 |
| 2025-04-14 | 113.54 |
| 2025-04-11 | 110.66 |
| 2025-04-10 | 116.43 |
| 2025-04-09 | 110.66 |
| 2025-04-08 | 116.43 |
| 2025-04-07 | 67.37 |
| 2025-04-03 | 72.18 |
| 2025-04-02 | 74.11 |
| 2025-04-01 | 74.11 |
| 2025-03-31 | 77.95 |
| 2025-03-28 | 84.69 |
| 2025-03-27 | 83.72 |
| 2025-03-26 | 83.72 |
| 2025-03-25 | 92.38 |
| 2025-03-24 | 125.09 |
| 2025-03-21 | 146.25 |
| 2025-03-20 | 134.71 |
| 2025-03-19 | 88.53 |
| 2025-03-18 | 89.50 |
| 2025-03-17 | 46.21 |
| 2025-03-14 | 10.62 |
| 2025-03-13 | 5.81 |
| 2025-03-12 | 4.85 |
| 2025-03-11 | 5.81 |
| 2025-03-10 | -3.81 |
| 2025-03-07 | -3.81 |
| 2025-03-06 | -5.73 |
| 2025-03-05 | -8.62 |
| 2025-03-04 | -14.39 |
| 2025-03-03 | -13.43 |
| 2025-02-28 | -16.31 |
| 2025-02-27 | -13.43 |
| 2025-02-26 | -10.54 |
| 2025-02-25 | -6.69 |
| 2025-02-24 | -12.47 |
| 2025-02-21 | -52.39 |
| 2025-02-20 | -63.45 |
| 2025-02-19 | -66.33 |
| 2025-02-18 | -58.16 |
| 2025-02-17 | -67.78 |
| 2025-02-14 | -70.18 |
| 2025-02-13 | -69.22 |
| 2025-02-12 | -70.18 |
| 2025-02-11 | -71.14 |
| 2025-02-10 | -71.62 |
| 2025-02-07 | -72.59 |
| 2025-02-06 | -72.59 |
| 2025-02-05 | -72.10 |
| 2025-02-04 | -72.10 |
| 2025-02-03 | -73.55 |
| 2025-01-28 | -75.47 |
| 2025-01-27 | -70.66 |
| 2025-01-24 | -70.66 |
| 2025-01-23 | -75.95 |
| 2025-01-22 | -76.24 |
| 2025-01-21 | -73.07 |
| 2025-01-20 | -73.07 |
| 2025-01-17 | -73.07 |
| 2025-01-16 | -73.07 |
| 2025-01-15 | -75.95 |
| 2025-01-14 | -76.43 |
| 2025-01-13 | -76.43 |
| 2025-01-10 | -76.43 |
| 2025-01-09 | -76.43 |
| 2025-01-08 | -76.43 |
| 2025-01-07 | -76.43 |
| 2025-01-06 | -75.95 |
| 2025-01-03 | -74.99 |
| 2025-01-02 | -75.95 |
| 2024-12-31 | -75.95 |
| 2024-12-30 | -74.99 |
| 2024-12-27 | -74.99 |
| 2024-12-24 | -76.43 |
| 2024-12-23 | -74.03 |
| 2024-12-20 | -74.03 |
| 2024-12-19 | -76.24 |
| 2024-12-18 | -74.03 |
| 2024-12-17 | -75.47 |
| 2024-12-16 | -75.47 |
| 2024-12-13 | -75.47 |
| 2024-12-12 | -75.95 |
| 2024-12-11 | -76.34 |
| 2024-12-10 | -75.95 |
| 2024-12-09 | -75.95 |
| 2024-12-06 | -73.07 |
| 2024-12-05 | -73.07 |
| 2024-12-04 | -74.99 |
| 2024-12-03 | -75.47 |
| 2024-12-02 | -75.47 |
| 2024-11-29 | -74.99 |
| 2024-11-28 | -73.07 |
| 2024-11-27 | -73.07 |
| 2024-11-26 | -73.07 |
| 2024-11-25 | -73.07 |
| 2024-11-22 | -73.07 |
| 2024-11-21 | -71.14 |
| 2024-11-20 | -75.95 |
| 2024-11-19 | -76.05 |
| 2024-11-18 | -76.24 |
| 2024-11-15 | -74.99 |
| 2024-11-14 | -74.99 |
| 2024-11-13 | -74.03 |
| 2024-11-12 | -74.03 |
| 2024-11-11 | -74.03 |
| 2024-11-08 | -74.03 |
| 2024-11-07 | -68.26 |
| 2024-11-06 | -77.20 |
| 2024-11-05 | -77.20 |
| 2024-11-04 | -73.55 |
| 2024-11-01 | -70.18 |
| 2024-10-31 | -70.18 |
| 2024-10-30 | -69.22 |
| 2024-10-29 | -71.14 |
| 2024-10-28 | -72.10 |
| 2024-10-25 | -75.95 |
| 2024-10-24 | -75.95 |
| 2024-10-23 | -75.95 |
| 2024-10-22 | -75.95 |
| 2024-10-21 | -75.95 |
| 2024-10-18 | -76.91 |
| 2024-10-17 | -76.91 |
| 2024-10-16 | -76.91 |
| 2024-10-15 | -76.91 |
| 2024-10-14 | -76.91 |
| 2024-10-10 | -76.91 |
| 2024-10-09 | -76.43 |
| 2024-10-08 | -76.43 |
| 2024-10-07 | -76.43 |
| 2024-10-04 | -79.32 |
| 2024-10-03 | -81.82 |
| 2024-10-02 | -81.72 |
| 2024-09-30 | -85.19 |
| 2024-09-27 | -85.19 |
| 2024-09-26 | -85.38 |
| 2024-09-25 | -85.38 |
| 2024-09-24 | -85.38 |
| 2024-09-23 | -85.38 |
| 2024-09-20 | -85.48 |
| 2024-09-19 | -85.48 |
| 2024-09-17 | -85.48 |
| 2024-09-16 | -85.48 |
| 2024-09-13 | -85.48 |
| 2024-09-12 | -85.48 |
| 2024-09-11 | -85.48 |
| 2024-09-10 | -85.28 |
| 2024-09-09 | -85.28 |
| 2024-09-05 | -85.28 |
| 2024-09-04 | -85.38 |
| 2024-09-03 | -85.38 |
| 2024-09-02 | -85.38 |
| 2024-08-30 | -84.61 |
| 2024-08-29 | -83.84 |
| 2024-08-28 | -83.84 |
| 2024-08-27 | -83.84 |
| 2024-08-26 | -83.84 |
| 2024-08-23 | -83.84 |
| 2024-08-22 | -83.84 |
| 2024-08-21 | -83.84 |
| 2024-08-20 | -83.84 |
| 2024-08-19 | -83.84 |
| 2024-08-16 | -83.84 |
| 2024-08-15 | -83.46 |
| 2024-08-14 | -83.46 |
| 2024-08-13 | -83.46 |
| 2024-08-12 | -83.46 |
| 2024-08-09 | -82.69 |
| 2024-08-08 | -82.69 |
| 2024-08-07 | -83.46 |
| 2024-08-06 | -83.46 |
| 2024-08-05 | -83.65 |
| 2024-08-02 | -80.86 |
| 2024-08-01 | -80.86 |
| 2024-07-31 | -80.86 |
| 2024-07-30 | -80.86 |
| 2024-07-29 | -80.86 |
| 2024-07-26 | -80.86 |
| 2024-07-25 | -80.86 |
| 2024-07-24 | -80.86 |
| 2024-07-23 | -80.86 |
| 2024-07-22 | -80.86 |
| 2024-07-19 | -80.86 |
| 2024-07-18 | -80.86 |
| 2024-07-17 | -80.86 |
| 2024-07-16 | -81.24 |
| 2024-07-15 | -81.72 |
| 2024-07-12 | -80.76 |
| 2024-07-11 | -80.76 |
| 2024-07-10 | -80.76 |
| 2024-07-09 | -80.76 |
| 2024-07-08 | -80.28 |
| 2024-07-05 | -80.28 |
| 2024-07-04 | -80.28 |
| 2024-07-03 | -80.28 |
| 2024-07-02 | -80.47 |
| 2024-06-28 | -80.47 |
| 2024-06-27 | -80.47 |
| 2024-06-26 | -80.47 |
| 2024-06-25 | -79.80 |
| 2024-06-24 | -79.80 |
| 2024-06-21 | -79.90 |
| 2024-06-20 | -79.90 |
| 2024-06-19 | -79.99 |
| 2024-06-18 | -79.99 |
| 2024-06-17 | -79.99 |
| 2024-06-14 | -79.99 |
| 2024-06-13 | -79.99 |
| 2024-06-12 | -79.99 |
| 2024-06-11 | -79.99 |
| 2024-06-07 | -79.99 |
| 2024-06-06 | -76.05 |
| 2024-06-05 | -76.05 |
| 2024-06-04 | -76.05 |
| 2024-06-03 | -76.05 |
| 2024-05-31 | -76.05 |
| 2024-05-30 | -76.05 |
| 2024-05-29 | -78.26 |
| 2024-05-28 | -75.95 |
| 2024-05-27 | -75.95 |
| 2024-05-24 | -75.95 |
| 2024-05-23 | -75.95 |
| 2024-05-22 | -75.95 |
| 2024-05-21 | -76.05 |
| 2024-05-20 | -76.05 |
| 2024-05-17 | -78.84 |
| 2024-05-16 | -78.84 |
| 2024-05-14 | -78.84 |
| 2024-05-13 | -81.72 |
| 2024-05-10 | -81.72 |
| 2024-05-09 | -81.72 |
| 2024-05-08 | -80.67 |
| 2024-05-07 | -80.47 |
| 2024-05-06 | -79.51 |
| 2024-05-03 | -79.03 |
| 2024-05-02 | -79.13 |
| 2024-04-30 | -81.92 |
| 2024-04-29 | -81.92 |
| 2024-04-26 | -81.92 |
| 2024-04-25 | -82.59 |
| 2024-04-24 | -82.59 |
| 2024-04-23 | -82.40 |
| 2024-04-22 | -82.40 |
| 2024-04-19 | -82.40 |
| 2024-04-18 | -82.40 |
| 2024-04-17 | -82.49 |
| 2024-04-16 | -82.49 |
| 2024-04-15 | -82.49 |
| 2024-04-12 | -82.49 |
| 2024-04-11 | -82.49 |
| 2024-04-10 | -81.15 |
| 2024-04-09 | -81.15 |
| 2024-04-08 | -81.15 |
| 2024-04-05 | -81.15 |
| 2024-04-03 | -81.15 |
| 2024-04-02 | -81.15 |
| 2024-03-28 | -81.15 |
| 2024-03-27 | -81.15 |
| 2024-03-26 | -81.15 |
| 2024-03-25 | -81.15 |
| 2024-03-22 | -80.76 |
| 2024-03-21 | -80.76 |
| 2024-03-20 | -80.76 |
| 2024-03-19 | -80.76 |
| 2024-03-18 | -80.76 |
| 2024-03-15 | -80.76 |
| 2024-03-14 | -80.76 |
| 2024-03-13 | -80.76 |
| 2024-03-12 | -80.76 |
| 2024-03-11 | -80.76 |
| 2024-03-08 | -80.76 |
| 2024-03-07 | -80.76 |
| 2024-03-06 | -80.76 |
| 2024-03-05 | -80.67 |
| 2024-03-04 | -80.76 |
| 2024-03-01 | -79.80 |
| 2024-02-29 | -79.70 |
| 2024-02-28 | -79.42 |
| 2024-02-27 | -79.32 |
| 2024-02-26 | -78.16 |
| 2024-02-23 | -78.16 |
| 2024-02-22 | -78.16 |
| 2024-02-21 | -78.16 |
| 2024-02-20 | -78.16 |
| 2024-02-19 | -78.16 |
| 2024-02-16 | -78.16 |
| 2024-02-15 | -78.16 |
| 2024-02-14 | -81.82 |
| 2024-02-09 | -81.82 |
| 2024-02-08 | -81.92 |
| 2024-02-07 | -81.72 |
| 2024-02-06 | -81.72 |
| 2024-02-05 | -80.95 |
| 2024-02-02 | -80.86 |
| 2024-02-01 | -80.86 |
| 2024-01-31 | -80.76 |
| 2024-01-30 | -80.57 |
| 2024-01-29 | -80.57 |
| 2024-01-26 | -80.47 |
| 2024-01-25 | -80.47 |
| 2024-01-24 | -80.47 |
| 2024-01-23 | -80.47 |
| 2024-01-22 | -79.80 |
| 2024-01-19 | -79.80 |
| 2024-01-18 | -79.80 |
| 2024-01-17 | -79.80 |
| 2024-01-16 | -79.80 |
| 2024-01-15 | -79.80 |
| 2024-01-12 | -79.80 |
| 2024-01-11 | -79.80 |
| 2024-01-10 | -80.76 |
| 2024-01-09 | -80.76 |
| 2024-01-08 | -80.76 |
| 2024-01-05 | -80.76 |
| 2024-01-04 | -80.76 |
| 2024-01-03 | -80.76 |
| 2024-01-02 | -80.76 |
| 2023-12-29 | -80.47 |
| 2023-12-28 | -80.47 |
| 2023-12-27 | -80.28 |
| 2023-12-22 | -80.28 |
| 2023-12-21 | -80.28 |
| 2023-12-20 | -80.28 |
| 2023-12-19 | -79.99 |
| 2023-12-18 | -79.61 |
| 2023-12-15 | -78.84 |
| 2023-12-14 | -78.55 |
| 2023-12-13 | -78.45 |
| 2023-12-12 | -78.55 |
| 2023-12-11 | -77.30 |
| 2023-12-08 | -77.11 |
| 2023-12-07 | -77.11 |
| 2023-12-06 | -77.11 |
| 2023-12-05 | -77.20 |
| 2023-12-04 | -76.34 |
| 2023-12-01 | -76.34 |
| 2023-11-30 | -76.14 |
| 2023-11-29 | -76.14 |
| 2023-11-28 | -73.07 |
| 2023-11-27 | -73.07 |
| 2023-11-24 | -73.07 |
| 2023-11-23 | -76.91 |
| 2023-11-22 | -76.82 |
| 2023-11-21 | -75.95 |
| 2023-11-20 | -74.99 |
| 2023-11-17 | -74.99 |
| 2023-11-16 | -74.99 |
| 2023-11-15 | -74.99 |
| 2023-11-14 | -74.99 |
| 2023-11-13 | -74.99 |
| 2023-11-10 | -74.99 |
| 2023-11-09 | -74.99 |
| 2023-11-08 | -71.14 |
| 2023-11-07 | -71.14 |
| 2023-11-06 | -71.14 |
| 2023-11-03 | -71.14 |
| 2023-11-02 | -76.53 |
| 2023-11-01 | -76.53 |
| 2023-10-31 | -76.43 |
| 2023-10-30 | -76.34 |
| 2023-10-27 | -76.34 |
| 2023-10-26 | -74.99 |
| 2023-10-25 | -74.99 |
| 2023-10-24 | -74.51 |
| 2023-10-20 | -74.51 |
| 2023-10-19 | -71.62 |
| 2023-10-18 | -70.66 |
| 2023-10-17 | -70.66 |
| 2023-10-16 | -70.66 |
| 2023-10-13 | -70.66 |
| 2023-10-12 | -70.66 |
| 2023-10-11 | -70.66 |
| 2023-10-10 | -70.66 |
| 2023-10-09 | -67.30 |
| 2023-10-06 | -67.30 |
| 2023-10-05 | -71.14 |
| 2023-10-04 | -71.14 |
| 2023-10-03 | -71.14 |
| 2023-09-29 | -70.18 |
| 2023-09-28 | -70.18 |
| 2023-09-27 | -70.18 |
| 2023-09-26 | -70.18 |
| 2023-09-25 | -70.18 |
| 2023-09-22 | -70.18 |
| 2023-09-21 | -70.66 |
| 2023-09-20 | -68.74 |
| 2023-09-19 | -68.74 |
| 2023-09-18 | -68.74 |
| 2023-09-15 | -67.30 |
| 2023-09-14 | -67.30 |
| 2023-09-13 | -67.30 |
| 2023-09-12 | -67.78 |
| 2023-09-11 | -67.78 |
| 2023-09-07 | -67.78 |
| 2023-09-06 | -67.78 |
| 2023-09-05 | -64.89 |
| 2023-09-04 | -64.89 |
| 2023-08-31 | -64.89 |
| 2023-08-30 | -64.89 |
| 2023-08-29 | -64.89 |
| 2023-08-28 | -64.89 |
| 2023-08-25 | -64.89 |
| 2023-08-24 | -64.89 |
| 2023-08-23 | -64.89 |
| 2023-08-22 | -64.89 |
| 2023-08-21 | -64.89 |
| 2023-08-18 | -64.41 |
| 2023-08-17 | -64.41 |
| 2023-08-16 | -64.41 |
| 2023-08-15 | -62.49 |
| 2023-08-14 | -62.49 |
| 2023-08-11 | -62.49 |
| 2023-08-10 | -62.49 |
| 2023-08-09 | -58.64 |
| 2023-08-08 | -58.64 |
| 2023-08-07 | -58.64 |
| 2023-08-04 | -58.64 |
| 2023-08-03 | -58.64 |
| 2023-08-02 | -58.64 |
| 2023-08-01 | -58.64 |
| 2023-07-31 | -58.64 |
| 2023-07-28 | -58.64 |
| 2023-07-27 | -55.75 |
| 2023-07-26 | -60.08 |
| 2023-07-25 | -60.08 |
| 2023-07-24 | -60.08 |
| 2023-07-21 | -62.97 |
| 2023-07-20 | -62.97 |
| 2023-07-19 | -62.49 |
| 2023-07-18 | -62.97 |
| 2023-07-14 | -62.97 |
| 2023-07-13 | -62.97 |
| 2023-07-12 | -62.49 |
| 2023-07-11 | -62.49 |
| 2023-07-10 | -62.49 |
| 2023-07-07 | -62.49 |
| 2023-07-06 | -61.52 |
| 2023-07-05 | -61.52 |
| 2023-07-04 | -61.52 |
| 2023-07-03 | -62.49 |
| 2023-06-30 | -62.49 |
| 2023-06-29 | -62.49 |
| 2023-06-28 | -62.49 |
| 2023-06-27 | -62.49 |
| 2023-06-26 | -62.49 |
| 2023-06-23 | -60.08 |
| 2023-06-21 | -60.08 |
| 2023-06-20 | -60.08 |
| 2023-06-19 | -60.08 |
| 2023-06-16 | -60.08 |
| 2023-06-15 | -60.56 |
| 2023-06-14 | -62.49 |
| 2023-06-13 | -59.60 |
| 2023-06-12 | -60.08 |
| 2023-06-09 | -60.08 |
| 2023-06-08 | -60.08 |
| 2023-06-07 | -58.64 |
| 2023-06-06 | -58.64 |
| 2023-06-05 | -58.64 |
| 2023-06-02 | -59.60 |
| 2023-06-01 | -59.60 |
| 2023-05-31 | -59.60 |
| 2023-05-30 | -59.12 |
| 2023-05-29 | -59.12 |
| 2023-05-25 | -57.68 |
| 2023-05-24 | -59.60 |
| 2023-05-23 | -59.60 |
| 2023-05-22 | -59.60 |
| 2023-05-19 | -59.60 |
| 2023-05-18 | -59.60 |
| 2023-05-17 | -59.60 |
| 2023-05-16 | -59.60 |
| 2023-05-15 | -59.60 |
| 2023-05-12 | -59.60 |
| 2023-05-11 | -59.60 |
| 2023-05-10 | -59.60 |
| 2023-05-09 | -59.60 |
| 2023-05-08 | -59.60 |
| 2023-05-05 | -59.60 |
| 2023-05-04 | -61.04 |
| 2023-05-03 | -61.04 |
| 2023-05-02 | -61.04 |
| 2023-04-28 | -58.64 |
| 2023-04-27 | -57.68 |
| 2023-04-26 | -57.68 |
| 2023-04-25 | -57.68 |
| 2023-04-24 | -57.68 |
| 2023-04-21 | -59.60 |
| 2023-04-20 | -56.71 |
| 2023-04-19 | -55.75 |
| 2023-04-18 | -59.12 |
| 2023-04-17 | -54.31 |
| 2023-04-14 | -54.31 |
| 2023-04-13 | -54.31 |
| 2023-04-12 | -56.71 |
| 2023-04-11 | -56.71 |
| 2023-04-06 | -56.71 |
| 2023-04-04 | -55.75 |
| 2023-04-03 | -54.79 |
| 2023-03-31 | -54.79 |
| 2023-03-30 | -55.27 |
| 2023-03-29 | -55.27 |
| 2023-03-28 | -55.27 |
| 2023-03-27 | -55.27 |
| 2023-03-24 | -54.79 |
| 2023-03-23 | -54.79 |
| 2023-03-22 | -54.79 |
| 2023-03-21 | -54.79 |
| 2023-03-20 | -55.75 |
| 2023-03-17 | -55.75 |
| 2023-03-16 | -56.71 |
| 2023-03-15 | -58.64 |
| 2023-03-14 | -56.71 |
| 2023-03-13 | -52.87 |
| 2023-03-10 | -52.87 |
| 2023-03-09 | -58.16 |
| 2023-03-08 | -57.19 |
| 2023-03-07 | -57.19 |
| 2023-03-06 | -54.79 |
| 2023-03-03 | -51.90 |
| 2023-03-02 | -52.87 |
| 2023-03-01 | -52.87 |
| 2023-02-28 | -52.39 |
| 2023-02-27 | -54.79 |
| 2023-02-24 | -45.17 |
| 2023-02-23 | -45.17 |
| 2023-02-22 | -45.17 |
| 2023-02-21 | -41.32 |
| 2023-02-20 | -44.21 |
| 2023-02-17 | -47.09 |
| 2023-02-16 | -43.25 |
| 2023-02-15 | -43.25 |
| 2023-02-14 | -47.09 |
| 2023-02-13 | -49.02 |
| 2023-02-10 | -44.21 |
| 2023-02-09 | -44.21 |
| 2023-02-08 | -43.25 |
| 2023-02-07 | -49.02 |
| 2023-02-06 | -49.02 |
| 2023-02-03 | -51.90 |
| 2023-02-02 | -52.39 |
| 2023-02-01 | -52.39 |
| 2023-01-31 | -52.39 |
| 2023-01-30 | -52.39 |
| 2023-01-27 | -53.35 |
| 2023-01-26 | -53.35 |
| 2023-01-20 | -52.87 |
| 2023-01-19 | -52.87 |
| 2023-01-18 | -52.87 |
| 2023-01-17 | -52.87 |
| 2023-01-16 | -51.90 |
| 2023-01-13 | -53.83 |
| 2023-01-12 | -51.90 |
| 2023-01-11 | -51.90 |
| 2023-01-10 | -51.90 |
| 2023-01-09 | -52.39 |
| 2023-01-06 | -53.35 |
| 2023-01-05 | -51.90 |
| 2023-01-04 | -51.90 |
| 2023-01-03 | -50.94 |
| 2022-12-30 | -49.02 |
| 2022-12-29 | -49.02 |
| 2022-12-28 | -50.94 |
| 2022-12-23 | -50.94 |
| 2022-12-22 | -50.94 |
| 2022-12-21 | -51.90 |
| 2022-12-20 | -49.02 |
| 2022-12-19 | -49.02 |
| 2022-12-16 | -49.02 |
| 2022-12-15 | -49.02 |
| 2022-12-14 | -50.94 |
| 2022-12-13 | -46.13 |
| 2022-12-12 | -47.09 |
| 2022-12-09 | -47.09 |
| 2022-12-08 | -47.09 |
| 2022-12-07 | -47.09 |
| 2022-12-06 | -43.25 |
| 2022-12-05 | -43.25 |
| 2022-12-02 | -43.25 |
| 2022-12-01 | -43.25 |
| 2022-11-30 | -43.25 |
| 2022-11-29 | -43.25 |
| 2022-11-28 | -41.32 |
| 2022-11-25 | -41.32 |
| 2022-11-24 | -41.32 |
| 2022-11-23 | -44.21 |
| 2022-11-22 | -40.36 |
| 2022-11-21 | -48.06 |
| 2022-11-18 | -44.21 |
| 2022-11-17 | -47.09 |
| 2022-11-16 | -44.21 |
| 2022-11-15 | -47.09 |
| 2022-11-14 | -45.17 |
| 2022-11-11 | -45.17 |
| 2022-11-10 | -42.29 |
| 2022-11-09 | -50.94 |
| 2022-11-08 | -51.90 |
| 2022-11-07 | -52.87 |
| 2022-11-04 | -53.35 |
| 2022-11-03 | -54.31 |
| 2022-11-02 | -54.79 |
| 2022-11-01 | -54.79 |
| 2022-10-31 | -49.98 |
| 2022-10-28 | -56.23 |
| 2022-10-27 | -56.23 |
| 2022-10-26 | -56.23 |
| 2022-10-25 | -58.64 |
| 2022-10-24 | -55.75 |
| 2022-10-21 | -54.79 |
| 2022-10-20 | -53.83 |
| 2022-10-19 | -53.83 |
| 2022-10-18 | -50.94 |
| 2022-10-17 | -51.90 |
| 2022-10-14 | -54.79 |
| 2022-10-13 | -55.27 |
| 2022-10-12 | -55.27 |
| 2022-10-11 | -55.27 |
| 2022-10-10 | -51.90 |
| 2022-10-07 | -51.90 |
| 2022-10-06 | -51.90 |
| 2022-10-05 | -55.27 |
| 2022-10-03 | -54.79 |
| 2022-09-30 | -49.98 |
| 2022-09-29 | -53.83 |
| 2022-09-28 | -53.35 |
| 2022-09-27 | -51.90 |
| 2022-09-26 | -53.35 |
| 2022-09-23 | -51.90 |
| 2022-09-22 | -49.98 |
| 2022-09-21 | -55.75 |
| 2022-09-20 | -56.23 |
| 2022-09-19 | -54.31 |
| 2022-09-16 | -53.83 |
| 2022-09-15 | -54.79 |
| 2022-09-14 | -56.71 |
| 2022-09-13 | -56.23 |
| 2022-09-09 | -56.23 |
| 2022-09-08 | -56.23 |
| 2022-09-07 | -56.23 |
| 2022-09-06 | -56.71 |
| 2022-09-05 | -53.35 |
| 2022-09-02 | -50.94 |
| 2022-09-01 | -55.75 |
| 2022-08-31 | -52.39 |
| 2022-08-30 | -51.90 |
| 2022-08-29 | -57.68 |
| 2022-08-26 | -57.68 |
| 2022-08-25 | -56.71 |
| 2022-08-24 | -57.68 |
| 2022-08-23 | -48.06 |
| 2022-08-22 | -45.17 |
| 2022-08-19 | -42.29 |
| 2022-08-18 | -42.29 |
| 2022-08-17 | -42.29 |
| 2022-08-16 | -42.29 |
| 2022-08-15 | -42.29 |
| 2022-08-12 | -40.36 |
| 2022-08-11 | -46.13 |
| 2022-08-10 | -46.13 |
| 2022-08-09 | -47.09 |
| 2022-08-08 | -48.06 |
| 2022-08-05 | -48.06 |
| 2022-08-04 | -47.09 |
| 2022-08-03 | -47.09 |
| 2022-08-02 | -48.06 |
| 2022-08-01 | -47.09 |
| 2022-07-29 | -47.09 |
| 2022-07-28 | -47.09 |
| 2022-07-27 | -46.13 |
| 2022-07-26 | -43.25 |
| 2022-07-25 | -44.21 |
| 2022-07-22 | -48.06 |
| 2022-07-21 | -46.13 |
| 2022-07-20 | -43.25 |
| 2022-07-19 | -43.25 |
| 2022-07-18 | -43.25 |
| 2022-07-15 | -43.25 |
| 2022-07-14 | -43.25 |
| 2022-07-13 | -43.25 |
| 2022-07-12 | -43.25 |
| 2022-07-11 | -51.90 |
| 2022-07-08 | -51.90 |
| 2022-07-07 | -52.87 |
| 2022-07-06 | -53.35 |
| 2022-07-05 | -56.71 |
| 2022-07-04 | -57.19 |
| 2022-06-30 | -57.68 |
| 2022-06-29 | -57.68 |
| 2022-06-28 | -55.75 |
| 2022-06-27 | -58.64 |
| 2022-06-24 | -55.75 |
| 2022-06-23 | -55.75 |
| 2022-06-22 | -55.75 |
| 2022-06-21 | -55.75 |
| 2022-06-20 | -62.49 |
| 2022-06-17 | -69.70 |
| 2022-06-16 | -73.55 |
| 2022-06-15 | -74.03 |
| 2022-06-14 | -74.03 |
| 2022-06-13 | -75.95 |
| 2022-06-10 | -76.14 |
| 2022-06-09 | -76.72 |
| 2022-06-08 | -75.95 |
| 2022-06-07 | -75.95 |
| 2022-06-06 | -71.14 |
| 2022-06-02 | -73.07 |
| 2022-06-01 | -73.07 |
| 2022-05-31 | -73.07 |
| 2022-05-30 | -73.07 |
| 2022-05-27 | -73.07 |
| 2022-05-26 | -73.07 |
| 2022-05-25 | -73.07 |
| 2022-05-24 | -73.07 |
| 2022-05-23 | -73.07 |
| 2022-05-20 | -73.07 |
| 2022-05-19 | -73.55 |
| 2022-05-18 | -74.51 |
| 2022-05-17 | -74.99 |
| 2022-05-16 | -72.59 |
| 2022-05-13 | -70.18 |
| 2022-05-12 | -73.07 |
| 2022-05-11 | -68.26 |
| 2022-05-10 | -68.74 |
| 2022-05-06 | -68.74 |
| 2022-05-05 | -68.26 |
| 2022-05-04 | -62.49 |
| 2022-05-03 | -62.49 |
| 2022-04-29 | -62.49 |
| 2022-04-28 | -62.49 |
| 2022-04-27 | -61.52 |
| 2022-04-26 | -61.52 |
| 2022-04-25 | -61.04 |
| 2022-04-22 | -61.04 |
| 2022-04-21 | -61.04 |
| 2022-04-20 | -65.37 |
| 2022-04-19 | -65.37 |
| 2022-04-14 | -65.37 |
| 2022-04-13 | -65.85 |
| 2022-04-12 | -65.85 |
| 2022-04-11 | -67.30 |
| 2022-04-08 | -63.45 |
| 2022-04-07 | -63.45 |
| 2022-04-06 | -63.45 |
| 2022-04-04 | -63.93 |
| 2022-04-01 | -63.45 |
| 2022-03-31 | -63.45 |
| 2022-03-30 | -61.52 |
| 2022-03-29 | -60.56 |
| 2022-03-28 | -60.56 |
| 2022-03-25 | -60.56 |
| 2022-03-24 | -60.56 |
| 2022-03-23 | -60.56 |
| 2022-03-22 | -60.56 |
| 2022-03-21 | -64.41 |
| 2022-03-18 | -64.41 |
| 2022-03-17 | -64.41 |
| 2022-03-16 | -66.81 |
| 2022-03-15 | -67.30 |
| 2022-03-14 | -67.78 |
| 2022-03-11 | -62.49 |
| 2022-03-10 | -60.56 |
| 2022-03-09 | -59.60 |
| 2022-03-08 | -59.60 |
| 2022-03-07 | -59.60 |
| 2022-03-04 | -61.04 |
| 2022-03-03 | -61.04 |
| 2022-03-02 | -61.04 |
| 2022-03-01 | -61.04 |
| 2022-02-28 | -61.04 |
| 2022-02-25 | -61.04 |
| 2022-02-24 | -61.04 |
| 2022-02-23 | -61.04 |
| 2022-02-22 | -61.52 |
| 2022-02-21 | -61.52 |
| 2022-02-18 | -62.49 |
| 2022-02-17 | -62.49 |
| 2022-02-16 | -62.49 |
| 2022-02-15 | -62.49 |
| 2022-02-14 | -57.68 |
| 2022-02-11 | -61.52 |
| 2022-02-10 | -62.97 |
| 2022-02-09 | -62.97 |
| 2022-02-08 | -62.97 |
| 2022-02-07 | -53.83 |
| 2022-02-04 | -62.00 |
| 2022-01-31 | -61.52 |
| 2022-01-28 | -61.52 |
| 2022-01-27 | -60.08 |
| 2022-01-26 | -60.08 |
| 2022-01-25 | -60.08 |
| 2022-01-24 | -60.08 |
| 2022-01-21 | -60.08 |
| 2022-01-20 | -61.52 |
| 2022-01-19 | -61.52 |
| 2022-01-18 | -61.52 |
| 2022-01-17 | -61.52 |
| 2022-01-14 | -61.52 |
| 2022-01-13 | -61.52 |
| 2022-01-12 | -61.52 |
| 2022-01-11 | -62.97 |
| 2022-01-10 | -52.87 |
| 2022-01-07 | -48.06 |
| 2022-01-06 | -61.52 |
| 2022-01-05 | -61.52 |
| 2022-01-04 | -61.52 |
| 2022-01-03 | -61.52 |
| 2021-12-31 | -58.16 |
| 2021-12-30 | -59.12 |
| 2021-12-29 | -59.12 |
| 2021-12-28 | -58.64 |
| 2021-12-24 | -58.64 |
| 2021-12-23 | -58.64 |
| 2021-12-22 | -58.64 |
| 2021-12-21 | -58.64 |
| 2021-12-20 | -58.64 |
| 2021-12-17 | -62.00 |
| 2021-12-16 | -62.00 |
| 2021-12-15 | -57.68 |
| 2021-12-14 | -61.52 |
| 2021-12-13 | -61.52 |
| 2021-12-10 | -62.97 |
| 2021-12-09 | -63.45 |
| 2021-12-08 | -61.52 |
| 2021-12-07 | -63.45 |
| 2021-12-06 | -62.49 |
| 2021-12-03 | -62.49 |
| 2021-12-02 | -63.45 |
| 2021-12-01 | -63.93 |
| 2021-11-30 | -65.85 |
| 2021-11-29 | -65.85 |
| 2021-11-26 | -65.85 |
| 2021-11-25 | -65.85 |
| 2021-11-24 | -65.85 |
| 2021-11-23 | -70.66 |
| 2021-11-22 | -70.18 |
| 2021-11-19 | -70.18 |
| 2021-11-18 | -66.33 |
| 2021-11-17 | -64.41 |
| 2021-11-16 | -68.26 |
| 2021-11-15 | -68.26 |
| 2021-11-12 | -71.62 |
| 2021-11-11 | -72.10 |
| 2021-11-10 | -71.14 |
| 2021-11-09 | -69.70 |
| 2021-11-08 | -69.22 |
| 2021-11-05 | -69.22 |
| 2021-11-04 | -69.22 |
| 2021-11-03 | -69.22 |
| 2021-11-02 | -69.22 |
| 2021-11-01 | -69.22 |
| 2021-10-29 | -67.30 |
| 2021-10-28 | -66.33 |
| 2021-10-27 | -67.30 |
| 2021-10-26 | -63.93 |
| 2021-10-25 | -59.12 |
| 2021-10-22 | -60.08 |
| 2021-10-21 | -60.08 |
| 2021-10-20 | -60.08 |
| 2021-10-19 | -60.08 |
| 2021-10-18 | -61.04 |
| 2021-10-15 | -56.71 |
| 2021-10-12 | -54.31 |
| 2021-10-11 | -54.31 |
| 2021-10-08 | -54.31 |
| 2021-10-07 | -52.87 |
| 2021-10-06 | -49.02 |
| 2021-10-05 | -48.06 |
| 2021-10-04 | -47.09 |
| 2021-09-30 | -47.09 |
| 2021-09-29 | -60.56 |
| 2021-09-28 | -61.04 |
| 2021-09-27 | -60.56 |
| 2021-09-24 | -61.52 |
| 2021-09-23 | -61.52 |
| 2021-09-21 | -61.52 |
| 2021-09-20 | -61.52 |
| 2021-09-17 | -61.52 |
| 2021-09-16 | -61.52 |
| 2021-09-15 | -61.52 |
| 2021-09-14 | -60.08 |
| 2021-09-13 | -59.60 |
| 2021-09-10 | -58.64 |
| 2021-09-09 | -57.68 |
| 2021-09-08 | -57.68 |
| 2021-09-07 | -57.68 |
| 2021-09-06 | -56.71 |
| 2021-09-03 | -51.90 |
| 2021-09-02 | -51.90 |
| 2021-09-01 | -51.90 |
| 2021-08-31 | -51.90 |
| 2021-08-30 | -49.98 |
| 2021-08-27 | -49.02 |
| 2021-08-26 | -49.02 |
| 2021-08-25 | -49.02 |
| 2021-08-24 | -49.02 |
| 2021-08-23 | -49.02 |
| 2021-08-20 | -49.02 |
| 2021-08-19 | -49.02 |
| 2021-08-18 | -49.02 |
| 2021-08-17 | -49.98 |
| 2021-08-16 | -44.21 |
| 2021-08-13 | -44.21 |
| 2021-08-12 | -44.21 |
| 2021-08-11 | -44.21 |
| 2021-08-10 | -44.21 |
| 2021-08-09 | -52.87 |
| 2021-08-06 | -52.87 |
| 2021-08-05 | -52.87 |
| 2021-08-04 | -49.02 |
| 2021-08-03 | -46.13 |
| 2021-08-02 | -44.21 |
| 2021-07-30 | -43.25 |
| 2021-07-29 | -44.21 |
| 2021-07-28 | -42.29 |
| 2021-07-27 | -42.29 |
| 2021-07-26 | -37.48 |
| 2021-07-23 | -42.29 |
| 2021-07-22 | -49.98 |
| 2021-07-21 | -49.98 |
| 2021-07-20 | -49.98 |
| 2021-07-19 | -49.98 |
| 2021-07-16 | -49.98 |
| 2021-07-15 | -49.98 |
| 2021-07-14 | -46.13 |
| 2021-07-13 | -50.94 |
| 2021-07-12 | -49.02 |
| 2021-07-09 | -47.09 |
| 2021-07-08 | -42.29 |
| 2021-07-07 | -43.25 |
| 2021-07-06 | -41.32 |
| 2021-07-05 | -40.36 |
| 2021-07-02 | -44.21 |
| 2021-06-30 | -42.29 |
| 2021-06-29 | -37.48 |
| 2021-06-28 | -36.51 |
| 2021-06-25 | -36.51 |
| 2021-06-24 | -35.55 |
| 2021-06-23 | -35.55 |
| 2021-06-22 | -35.55 |
| 2021-06-21 | -35.55 |
| 2021-06-18 | -28.82 |
| 2021-06-17 | -27.86 |
| 2021-06-16 | -28.82 |
| 2021-06-15 | -28.82 |
| 2021-06-11 | -28.82 |
| 2021-06-10 | -27.86 |
| 2021-06-09 | -28.82 |
| 2021-06-08 | -28.82 |
| 2021-06-07 | -28.82 |
| 2021-06-04 | -28.82 |
| 2021-06-03 | -27.86 |
| 2021-06-02 | -28.82 |
| 2021-06-01 | -28.82 |
| 2021-05-31 | -27.86 |
| 2021-05-28 | -28.82 |
| 2021-05-27 | -34.59 |
| 2021-05-26 | -40.36 |
| 2021-05-25 | -42.29 |
| 2021-05-24 | -41.32 |
| 2021-05-21 | -29.78 |
| 2021-05-20 | -29.78 |
| 2021-05-18 | -27.86 |
| 2021-05-17 | -29.78 |
| 2021-05-14 | -28.82 |
| 2021-05-13 | -28.82 |
| 2021-05-12 | -28.82 |
| 2021-05-11 | -28.82 |
| 2021-05-10 | -28.82 |
| 2021-05-07 | -26.89 |
| 2021-05-06 | -29.78 |
| 2021-05-05 | -29.78 |
| 2021-05-04 | -28.82 |
| 2021-05-03 | -28.82 |
| 2021-04-30 | -28.82 |
| 2021-04-29 | -26.89 |
| 2021-04-28 | -27.86 |
| 2021-04-27 | -24.01 |
| 2021-04-26 | -24.01 |
| 2021-04-23 | -24.97 |
| 2021-04-22 | -21.12 |
| 2021-04-21 | -23.05 |
| 2021-04-20 | -19.20 |
| 2021-04-19 | -27.86 |
| 2021-04-16 | -21.12 |
| 2021-04-15 | -28.82 |
| 2021-04-14 | -20.16 |
| 2021-04-13 | -28.82 |
| 2021-04-12 | -26.89 |
| 2021-04-09 | -21.12 |
| 2021-04-08 | -24.01 |
| 2021-04-07 | -24.01 |
| 2021-04-01 | -24.97 |
| 2021-03-31 | -21.12 |
| 2021-03-30 | -12.47 |
| 2021-03-29 | -12.47 |
| 2021-03-26 | -12.47 |
| 2021-03-25 | -13.43 |
| 2021-03-24 | -14.39 |
| 2021-03-23 | -14.39 |
| 2021-03-22 | -12.47 |
| 2021-03-19 | -15.35 |
| 2021-03-18 | -16.31 |
| 2021-03-17 | -13.43 |
| 2021-03-16 | -13.43 |
| 2021-03-15 | -13.43 |
| 2021-03-12 | -13.43 |
| 2021-03-11 | -13.43 |
| 2021-03-10 | -14.39 |
| 2021-03-09 | -15.35 |
| 2021-03-08 | -15.35 |
| 2021-03-05 | 24.09 |
| 2021-03-04 | -2.85 |
| 2021-03-03 | 3.89 |
| 2021-03-02 | 2.92 |
| 2021-03-01 | 2.92 |
| 2021-02-26 | 1.96 |
| 2021-02-25 | 11.58 |
| 2021-02-24 | 15.43 |
| 2021-02-23 | 36.59 |
| 2021-02-22 | 35.63 |
| 2021-02-19 | 25.05 |
| 2021-02-18 | 37.55 |
| 2021-02-17 | 49.10 |
| 2021-02-16 | 53.91 |
| 2021-02-11 | 4.85 |
| 2021-02-10 | 14.47 |
| 2021-02-09 | -6.69 |
| 2021-02-08 | -28.82 |
| 2021-02-05 | -27.86 |
| 2021-02-04 | -30.74 |
| 2021-02-03 | -27.86 |
| 2021-02-02 | -31.70 |
| 2021-02-01 | -32.67 |
| 2021-01-29 | -23.05 |
| 2021-01-28 | -34.59 |
| 2021-01-27 | -33.63 |
| 2021-01-26 | -33.63 |
| 2021-01-25 | -34.59 |
| 2021-01-22 | -31.70 |
| 2021-01-21 | -27.86 |
| 2021-01-20 | -30.74 |
| 2021-01-19 | -31.70 |
| 2021-01-18 | -33.63 |
| 2021-01-15 | -31.70 |
| 2021-01-14 | -34.59 |
| 2021-01-13 | -38.44 |
| 2021-01-12 | -32.67 |
| 2021-01-11 | -36.51 |
| 2021-01-08 | -31.70 |
| 2021-01-07 | -32.67 |
| 2021-01-06 | -30.74 |
| 2021-01-05 | -27.86 |
| 2021-01-04 | -26.89 |
| 2020-12-31 | -32.67 |
| 2020-12-30 | -35.55 |
| 2020-12-29 | -31.70 |
| 2020-12-28 | -32.67 |
| 2020-12-24 | -34.59 |
| 2020-12-23 | -32.67 |
| 2020-12-22 | -27.86 |
| 2020-12-21 | -33.63 |
| 2020-12-18 | -32.67 |
| 2020-12-17 | -32.67 |
| 2020-12-16 | -35.55 |
| 2020-12-15 | -35.55 |
| 2020-12-14 | -35.55 |
| 2020-12-11 | -35.55 |
| 2020-12-10 | -37.48 |
| 2020-12-09 | -23.05 |
| 2020-12-08 | -27.86 |
| 2020-12-07 | -27.86 |
| 2020-12-04 | -30.74 |
| 2020-12-03 | -31.70 |
| 2020-12-02 | -27.86 |
| 2020-12-01 | -30.74 |
| 2020-11-30 | -30.74 |
| 2020-11-27 | -27.86 |
| 2020-11-26 | -26.89 |
| 2020-11-25 | -23.05 |
| 2020-11-24 | -27.86 |
| 2020-11-23 | -46.13 |
| 2020-11-20 | -43.25 |
| 2020-11-19 | -47.09 |
| 2020-11-18 | -48.06 |
| 2020-11-17 | -45.17 |
| 2020-11-16 | -46.13 |
| 2020-11-13 | -43.25 |
| 2020-11-12 | -44.21 |
| 2020-11-11 | -44.21 |
| 2020-11-10 | -39.40 |
| 2020-11-09 | -39.40 |
| 2020-11-06 | -38.44 |
| 2020-11-05 | -38.44 |
| 2020-11-04 | -39.40 |
| 2020-11-03 | -39.40 |
| 2020-11-02 | -46.13 |
| 2020-10-30 | -40.36 |
| 2020-10-29 | -39.40 |
| 2020-10-28 | -43.25 |
| 2020-10-27 | -49.02 |
| 2020-10-23 | -42.29 |
| 2020-10-22 | -42.29 |
| 2020-10-21 | -42.29 |
| 2020-10-20 | -42.29 |
| 2020-10-19 | -42.29 |
| 2020-10-16 | -43.25 |
| 2020-10-15 | -37.48 |
| 2020-10-14 | -27.86 |
| 2020-10-12 | -51.90 |
| 2020-10-09 | -59.12 |
| 2020-10-08 | -66.33 |
| 2020-10-07 | -65.37 |
| 2020-10-06 | -58.64 |
| 2020-10-05 | -61.52 |
| 2020-09-30 | -61.52 |
| 2020-09-29 | -62.97 |
| 2020-09-28 | -68.26 |
| 2020-09-25 | -64.89 |
| 2020-09-24 | -69.70 |
| 2020-09-23 | -65.37 |
| 2020-09-22 | -70.18 |
| 2020-09-21 | -70.18 |
| 2020-09-18 | -69.70 |
| 2020-09-17 | -71.14 |
| 2020-09-16 | -71.62 |
| 2020-09-15 | -70.66 |
| 2020-09-14 | -71.14 |
| 2020-09-11 | -70.66 |
| 2020-09-10 | -73.07 |
| 2020-09-09 | -73.07 |
| 2020-09-08 | -72.10 |
| 2020-09-07 | -72.10 |
| 2020-09-04 | -70.66 |
| 2020-09-03 | -73.07 |
| 2020-09-02 | -73.07 |
| 2020-09-01 | -71.14 |
| 2020-08-31 | -70.66 |
| 2020-08-28 | -70.66 |
| 2020-08-27 | -70.66 |
| 2020-08-26 | -71.14 |
| 2020-08-25 | -77.88 |
| 2020-08-24 | -76.91 |
| 2020-08-21 | -74.03 |
| 2020-08-20 | -74.51 |
| 2020-08-19 | -74.03 |
| 2020-08-18 | -74.03 |
| 2020-08-17 | -74.03 |
| 2020-08-14 | -74.03 |
| 2020-08-13 | -75.47 |
| 2020-08-12 | -74.03 |
| 2020-08-11 | -74.03 |
| 2020-08-10 | -74.99 |
| 2020-08-07 | -74.99 |
| 2020-08-06 | -74.99 |
| 2020-08-05 | -74.99 |
| 2020-08-04 | -76.14 |
| 2020-08-03 | -74.99 |
| 2020-07-31 | -74.03 |
| 2020-07-30 | -74.99 |
| 2020-07-29 | -74.99 |
| 2020-07-28 | -74.99 |
| 2020-07-27 | -74.99 |
| 2020-07-24 | -74.99 |
| 2020-07-23 | -74.99 |
| 2020-07-22 | -74.99 |
| 2020-07-21 | -74.03 |
| 2020-07-20 | -74.51 |
| 2020-07-17 | -74.51 |
| 2020-07-16 | -74.99 |
| 2020-07-15 | -74.99 |
| 2020-07-14 | -74.99 |
| 2020-07-13 | -74.51 |
| 2020-07-10 | -72.59 |
| 2020-07-09 | -72.10 |
| 2020-07-08 | -71.14 |
| 2020-07-07 | -70.18 |
| 2020-07-06 | -69.70 |
| 2020-07-03 | -70.18 |
| 2020-07-02 | -70.18 |
| 2020-06-30 | -69.70 |
| 2020-06-29 | -70.66 |
| 2020-06-26 | -66.33 |
| 2020-06-24 | -65.85 |
| 2020-06-23 | -65.85 |
| 2020-06-22 | -65.85 |
| 2020-06-19 | -66.81 |
| 2020-06-18 | -64.41 |
| 2020-06-17 | -64.41 |
| 2020-06-16 | -65.37 |
| 2020-06-15 | -66.33 |
| 2020-06-12 | -66.81 |
| 2020-06-11 | -66.81 |
| 2020-06-10 | -67.30 |
| 2020-06-09 | -66.33 |
| 2020-06-08 | -66.33 |
| 2020-06-05 | -61.52 |
| 2020-06-04 | -66.33 |
| 2020-06-03 | -64.89 |
| 2020-06-02 | -62.00 |
| 2020-06-01 | -61.52 |
| 2020-05-29 | -54.79 |
| 2020-05-28 | -37.48 |
| 2020-05-27 | -37.48 |
| 2020-05-26 | -42.29 |
| 2020-05-25 | -40.36 |
| 2020-05-22 | -41.32 |
| 2020-05-21 | -29.78 |
| 2020-05-20 | -28.82 |
| 2020-05-19 | -31.70 |
| 2020-05-18 | -29.78 |
| 2020-05-15 | -29.78 |
| 2020-05-14 | -29.78 |
| 2020-05-13 | -29.78 |
| 2020-05-12 | -34.59 |
| 2020-05-11 | -29.78 |
| 2020-05-08 | -29.78 |
| 2020-05-07 | -30.74 |
| 2020-05-06 | -32.67 |
| 2020-05-05 | -26.89 |
| 2020-05-04 | -26.89 |
| 2020-04-29 | -26.89 |
| 2020-04-28 | -28.82 |
| 2020-04-27 | -17.28 |
| 2020-04-24 | -16.31 |
| 2020-04-23 | -18.24 |
| 2020-04-22 | -16.31 |
| 2020-04-21 | -18.24 |
| 2020-04-20 | -27.86 |
| 2020-04-17 | -34.59 |
| 2020-04-16 | -34.59 |
| 2020-04-15 | -44.21 |
| 2020-04-14 | -44.21 |
| 2020-04-09 | -45.17 |
| 2020-04-08 | -46.13 |
| 2020-04-07 | -46.13 |
| 2020-04-06 | -45.17 |
| 2020-04-03 | -45.17 |
| 2020-04-02 | -45.17 |
| 2020-04-01 | -45.17 |
| 2020-03-31 | -44.21 |
| 2020-03-30 | -46.13 |
| 2020-03-27 | -46.13 |
| 2020-03-26 | -46.13 |
| 2020-03-25 | -46.13 |
| 2020-03-24 | -49.98 |
| 2020-03-23 | -50.94 |
| 2020-03-20 | -44.21 |
| 2020-03-19 | -45.17 |
| 2020-03-18 | -36.51 |
| 2020-03-17 | -35.55 |
| 2020-03-16 | -40.36 |
| 2020-03-13 | -40.36 |
| 2020-03-12 | -37.48 |
| 2020-03-11 | -36.51 |
| 2020-03-10 | -42.29 |
| 2020-03-09 | -36.51 |
| 2020-03-06 | -40.36 |
| 2020-03-05 | -40.36 |
| 2020-03-04 | -37.48 |
| 2020-03-03 | -32.67 |
| 2020-03-02 | -35.55 |
| 2020-02-28 | -32.67 |
| 2020-02-27 | -31.70 |
| 2020-02-26 | -36.51 |
| 2020-02-25 | -36.51 |
| 2020-02-24 | -39.40 |
| 2020-02-21 | -31.70 |
| 2020-02-20 | -33.63 |
| 2020-02-19 | -32.67 |
| 2020-02-18 | -34.59 |
| 2020-02-17 | -34.59 |
| 2020-02-14 | -35.55 |
| 2020-02-13 | -40.36 |
| 2020-02-12 | -42.29 |
| 2020-02-11 | -41.32 |
| 2020-02-10 | -42.29 |
| 2020-02-07 | -30.74 |
| 2020-02-06 | -32.67 |
| 2020-02-05 | -32.67 |
| 2020-02-04 | -37.48 |
| 2020-02-03 | -37.48 |
| 2020-01-31 | -37.48 |
| 2020-01-30 | -40.36 |
| 2020-01-29 | -34.59 |
| 2020-01-24 | -32.67 |
| 2020-01-23 | -32.67 |
| 2020-01-22 | -32.67 |
| 2020-01-21 | -33.63 |
| 2020-01-20 | -28.82 |
| 2020-01-17 | -24.97 |
| 2020-01-16 | -20.16 |
| 2020-01-15 | -18.24 |
| 2020-01-14 | -24.97 |
| 2020-01-13 | -24.01 |
| 2020-01-10 | -19.20 |
| 2020-01-09 | -21.12 |
| 2020-01-08 | -11.50 |
| 2020-01-07 | -18.24 |
| 2020-01-06 | -13.43 |
| 2020-01-03 | -20.16 |
| 2020-01-02 | -14.39 |
| 2019-12-31 | -3.81 |
| 2019-12-30 | -18.24 |
| 2019-12-27 | -13.43 |
| 2019-12-24 | -12.47 |
| 2019-12-23 | -7.66 |
| 2019-12-20 | -6.69 |
| 2019-12-19 | -5.73 |
| 2019-12-18 | -7.66 |
| 2019-12-17 | -5.73 |
| 2019-12-16 | -5.73 |
| 2019-12-13 | -6.69 |
| 2019-12-12 | -6.69 |
| 2019-12-11 | -5.73 |
| 2019-12-10 | -3.81 |
| 2019-12-09 | -3.81 |
| 2019-12-06 | -6.69 |
| 2019-12-05 | -5.73 |
| 2019-12-04 | -5.73 |
| 2019-12-03 | -6.69 |
| 2019-12-02 | -13.43 |
| 2019-11-29 | -6.69 |
| 2019-11-28 | -18.24 |
| 2019-11-27 | -9.58 |
| 2019-11-26 | -3.81 |
| 2019-11-25 | -5.73 |
| 2019-11-22 | -3.81 |
| 2019-11-21 | -3.81 |
| 2019-11-20 | -6.69 |
| 2019-11-19 | -1.89 |
| 2019-11-18 | -1.89 |
| 2019-11-15 | 3.89 |
| 2019-11-14 | 0.04 |
| 2019-11-13 | -0.92 |
| 2019-11-12 | 0.04 |
| 2019-11-11 | 0.04 |
| 2019-11-08 | 1.00 |
| 2019-11-07 | -1.89 |
| 2019-11-06 | -1.89 |
| 2019-11-05 | -0.92 |
| 2019-11-04 | -3.81 |
| 2019-11-01 | -1.89 |
| 2019-10-31 | -4.77 |
| 2019-10-30 | -9.58 |
| 2019-10-29 | -9.58 |
| 2019-10-28 | -7.66 |
| 2019-10-25 | -6.69 |
| 2019-10-24 | -5.73 |
| 2019-10-23 | -4.77 |
| 2019-10-22 | -4.77 |
| 2019-10-21 | -3.81 |
| 2019-10-18 | 1.96 |
| 2019-10-17 | 4.85 |
| 2019-10-16 | -0.92 |
| 2019-10-15 | -0.92 |
| 2019-10-14 | -1.89 |
| 2019-10-11 | 8.70 |
| 2019-10-10 | 8.70 |
| 2019-10-09 | 9.66 |
| 2019-10-08 | 5.81 |
| 2019-10-04 | 5.81 |
| 2019-10-03 | 7.73 |
| 2019-10-02 | 8.70 |
| 2019-09-30 | 15.43 |
| 2019-09-27 | 7.73 |
| 2019-09-26 | 4.85 |
| 2019-09-25 | 5.81 |
| 2019-09-24 | 6.77 |
| 2019-09-23 | 10.62 |
| 2019-09-20 | 5.81 |
| 2019-09-19 | 4.85 |
| 2019-09-18 | 4.85 |
| 2019-09-17 | 15.43 |
| 2019-09-16 | 7.73 |
| 2019-09-13 | 7.73 |
| 2019-09-12 | 7.73 |
| 2019-09-11 | 7.73 |
| 2019-09-10 | 5.81 |
| 2019-09-09 | 12.54 |
| 2019-09-06 | 8.70 |
| 2019-09-05 | 17.35 |
| 2019-09-04 | 17.35 |
| 2019-09-03 | 17.35 |
| 2019-09-02 | 17.35 |
| 2019-08-30 | 17.35 |
| 2019-08-29 | 20.24 |
| 2019-08-28 | 20.24 |
| 2019-08-27 | 20.24 |
| 2019-08-26 | 14.47 |
| 2019-08-23 | 22.16 |
| 2019-08-22 | 24.09 |
| 2019-08-21 | 19.28 |
| 2019-08-20 | 19.28 |
| 2019-08-19 | 22.16 |
| 2019-08-16 | 22.16 |
| 2019-08-15 | 23.12 |
| 2019-08-14 | 23.12 |
| 2019-08-13 | 22.16 |
| 2019-08-12 | 24.09 |
| 2019-08-09 | 25.05 |
| 2019-08-08 | 21.20 |
| 2019-08-07 | 25.05 |
| 2019-08-06 | 31.78 |
| 2019-08-05 | 32.74 |
| 2019-08-02 | 32.74 |
| 2019-08-01 | 33.71 |
| 2019-07-31 | 25.05 |
| 2019-07-30 | 26.97 |
| 2019-07-29 | 24.09 |
| 2019-07-26 | 24.09 |
| 2019-07-25 | 28.90 |
| 2019-07-24 | 29.86 |
| 2019-07-23 | 29.86 |
| 2019-07-22 | 29.86 |
| 2019-07-19 | 29.86 |
| 2019-07-18 | 25.05 |
| 2019-07-17 | 32.74 |
| 2019-07-16 | 33.71 |
| 2019-07-15 | 25.05 |
| 2019-07-12 | 25.05 |
| 2019-07-11 | 24.09 |
| 2019-07-10 | 22.16 |
| 2019-07-09 | 30.82 |
| 2019-07-08 | 48.13 |
| 2019-07-05 | 39.48 |
| 2019-07-04 | 39.48 |
| 2019-07-03 | 41.40 |
| 2019-07-02 | 42.36 |
| 2019-06-28 | 44.29 |
| 2019-06-27 | 36.59 |
| 2019-06-26 | 49.10 |
| 2019-06-25 | 39.48 |
| 2019-06-24 | 25.05 |
| 2019-06-21 | 59.68 |
| 2019-06-20 | 41.40 |
| 2019-06-19 | 13.51 |
| 2019-06-18 | 18.31 |
| 2019-06-17 | 10.62 |
| 2019-06-14 | 10.62 |
| 2019-06-13 | 17.35 |
| 2019-06-12 | 17.35 |
| 2019-06-11 | 22.16 |
| 2019-06-10 | 23.12 |
| 2019-06-06 | 23.12 |
| 2019-06-05 | 20.24 |
| 2019-06-04 | 24.09 |
| 2019-06-03 | 19.28 |
| 2019-05-31 | 28.90 |
| 2019-05-30 | 29.86 |
| 2019-05-29 | 25.05 |
| 2019-05-28 | 18.31 |
| 2019-05-27 | 18.31 |
| 2019-05-24 | 23.12 |
| 2019-05-23 | 20.24 |
| 2019-05-22 | 25.05 |
| 2019-05-21 | 34.67 |
| 2019-05-20 | 19.28 |
| 2019-05-17 | 19.28 |
| 2019-05-16 | 26.97 |
| 2019-05-15 | 34.67 |
| 2019-05-14 | 34.67 |
| 2019-05-10 | 44.29 |
| 2019-05-09 | 44.29 |
| 2019-05-08 | 49.10 |
| 2019-05-07 | 49.10 |
| 2019-05-06 | 53.91 |
| 2019-05-03 | 53.91 |
| 2019-05-02 | 53.91 |
| 2019-04-30 | 53.91 |
| 2019-04-29 | 57.75 |
| 2019-04-26 | 53.91 |
| 2019-04-25 | 51.98 |
| 2019-04-24 | 58.72 |
| 2019-04-23 | 58.72 |
| 2019-04-18 | 48.13 |
| 2019-04-17 | 42.36 |
| 2019-04-16 | 61.60 |
| 2019-04-15 | 63.52 |
| 2019-04-12 | 83.72 |
| 2019-04-11 | 85.65 |
| 2019-04-10 | 97.19 |
| 2019-04-09 | 101.04 |
| 2019-04-08 | 98.15 |
| 2019-04-04 | 102.96 |
| 2019-04-03 | 90.46 |
| 2019-04-02 | 43.32 |
| 2019-04-01 | 5.81 |
| 2019-03-29 | -1.89 |
| 2019-03-28 | -1.89 |
| 2019-03-27 | -6.69 |
| 2019-03-26 | 1.96 |
| 2019-03-25 | -7.66 |
| 2019-03-22 | -12.47 |
| 2019-03-21 | -3.81 |
| 2019-03-20 | 3.89 |
| 2019-03-19 | 9.66 |
| 2019-03-18 | 13.51 |
| 2019-03-15 | 23.12 |
| 2019-03-14 | 5.81 |
| 2019-03-13 | 7.73 |
| 2019-03-12 | 13.51 |
| 2019-03-11 | 3.89 |
| 2019-03-08 | -3.81 |
| 2019-03-07 | 4.85 |
| 2019-03-06 | 9.66 |
| 2019-03-05 | 15.43 |
| 2019-03-04 | -12.47 |
| 2019-03-01 | -20.16 |
| 2019-02-28 | -23.05 |
| 2019-02-27 | -21.12 |
| 2019-02-26 | -24.97 |
| 2019-02-25 | -30.74 |
| 2019-02-22 | -30.74 |
| 2019-02-21 | -28.82 |
| 2019-02-20 | -32.67 |
| 2019-02-19 | -32.67 |
| 2019-02-18 | -30.74 |
| 2019-02-15 | -32.67 |
| 2019-02-14 | -29.78 |
| 2019-02-13 | -34.59 |
| 2019-02-12 | -32.67 |
| 2019-02-11 | -37.48 |
| 2019-02-08 | -34.59 |
| 2019-02-04 | -29.78 |
| 2019-02-01 | -29.78 |
| 2019-01-31 | -28.82 |
| 2019-01-30 | -32.67 |
| 2019-01-29 | -29.78 |
| 2019-01-28 | -29.78 |
| 2019-01-25 | -28.82 |
| 2019-01-24 | -28.82 |
| 2019-01-23 | -28.82 |
| 2019-01-22 | -28.82 |
| 2019-01-21 | -31.70 |
| 2019-01-18 | -32.67 |
| 2019-01-17 | -32.67 |
| 2019-01-16 | -28.82 |
| 2019-01-15 | -29.78 |
| 2019-01-14 | -28.82 |
| 2019-01-11 | -28.82 |
| 2019-01-10 | -29.78 |
| 2019-01-09 | -29.78 |
| 2019-01-08 | -29.78 |
| 2019-01-07 | -32.67 |
| 2019-01-04 | -32.67 |
| 2019-01-03 | -32.67 |
| 2019-01-02 | -32.67 |
| 2018-12-31 | -16.31 |
| 2018-12-28 | -19.20 |
| 2018-12-27 | -19.20 |
| 2018-12-24 | -18.24 |
| 2018-12-21 | -19.20 |
| 2018-12-20 | -19.20 |
| 2018-12-19 | -18.24 |
| 2018-12-18 | -15.35 |
| 2018-12-17 | -15.35 |
| 2018-12-14 | -15.35 |
| 2018-12-13 | -9.58 |
| 2018-12-12 | -15.35 |
| 2018-12-11 | -16.31 |
| 2018-12-10 | -16.31 |
| 2018-12-07 | -16.31 |
| 2018-12-06 | -17.28 |
| 2018-12-05 | -15.35 |
| 2018-12-04 | -24.97 |
| 2018-12-03 | -25.93 |
| 2018-11-30 | -29.78 |
| 2018-11-29 | -35.55 |
| 2018-11-28 | -35.55 |
| 2018-11-27 | -33.63 |
| 2018-11-26 | -32.67 |
| 2018-11-23 | -26.89 |
| 2018-11-22 | -26.89 |
| 2018-11-21 | -24.97 |
| 2018-11-20 | -27.86 |
| 2018-11-19 | -26.89 |
| 2018-11-16 | -24.97 |
| 2018-11-15 | -21.12 |
| 2018-11-14 | -27.86 |
| 2018-11-13 | -27.86 |
| 2018-11-12 | -27.86 |
| 2018-11-09 | -27.86 |
| 2018-11-08 | -27.86 |
| 2018-11-07 | -19.20 |
| 2018-11-06 | -18.24 |
| 2018-11-05 | -18.24 |
| 2018-11-02 | -18.24 |
| 2018-11-01 | -15.35 |
| 2018-10-31 | -15.35 |
| 2018-10-30 | -15.35 |
| 2018-10-29 | -21.12 |
| 2018-10-26 | -17.28 |
| 2018-10-25 | -20.16 |
| 2018-10-24 | -23.05 |
| 2018-10-23 | -29.78 |
| 2018-10-22 | -24.01 |
| 2018-10-19 | -24.01 |
| 2018-10-18 | -26.89 |
| 2018-10-16 | -23.05 |
| 2018-10-15 | -22.09 |
| 2018-10-12 | -21.12 |
| 2018-10-11 | -19.20 |
| 2018-10-10 | -8.62 |
| 2018-10-09 | -8.62 |
| 2018-10-08 | -10.54 |
| 2018-10-05 | -10.54 |
| 2018-10-04 | -6.69 |
| 2018-10-03 | -8.62 |
| 2018-10-02 | -4.77 |
| 2018-09-28 | -4.77 |
| 2018-09-27 | -7.66 |
| 2018-09-26 | -7.66 |
| 2018-09-24 | -7.66 |
| 2018-09-21 | -4.77 |
| 2018-09-20 | -4.77 |
| 2018-09-19 | -6.69 |
| 2018-09-18 | -6.69 |
| 2018-09-17 | -6.69 |
| 2018-09-14 | -4.77 |
| 2018-09-13 | -3.81 |
| 2018-09-12 | -4.77 |
| 2018-09-11 | -3.81 |
| 2018-09-10 | -3.81 |
| 2018-09-07 | -7.66 |
| 2018-09-06 | -8.62 |
| 2018-09-05 | -3.81 |
| 2018-09-04 | -3.81 |
| 2018-09-03 | -3.81 |
| 2018-08-31 | 5.81 |
| 2018-08-30 | -6.69 |
| 2018-08-29 | 6.77 |
| 2018-08-28 | 4.85 |
| 2018-08-27 | 5.81 |
| 2018-08-24 | 2.92 |
| 2018-08-23 | 2.92 |
| 2018-08-22 | 3.89 |
| 2018-08-21 | -3.81 |
| 2018-08-20 | -2.85 |
| 2018-08-17 | -4.77 |
| 2018-08-16 | -8.62 |
| 2018-08-15 | -4.77 |
| 2018-08-14 | -2.85 |
| 2018-08-13 | -8.62 |
| 2018-08-10 | -2.85 |
| 2018-08-09 | -2.85 |
| 2018-08-08 | 5.81 |
| 2018-08-07 | 5.81 |
| 2018-08-06 | 10.62 |
| 2018-08-03 | 10.62 |
| 2018-08-02 | 10.62 |
| 2018-08-01 | 1.00 |
| 2018-07-31 | 14.47 |
| 2018-07-30 | 33.71 |
| 2018-07-27 | 26.97 |
| 2018-07-26 | 30.82 |
| 2018-07-25 | 30.82 |
| 2018-07-24 | 37.55 |
| 2018-07-23 | 40.44 |
| 2018-07-20 | 43.32 |
| 2018-07-19 | 52.94 |
| 2018-07-18 | 54.87 |
| 2018-07-17 | 49.10 |
| 2018-07-16 | 52.94 |
| 2018-07-13 | 57.75 |
| 2018-07-12 | 60.64 |
| 2018-07-11 | 58.72 |
| 2018-07-10 | 62.56 |
| 2018-07-09 | 61.60 |
| 2018-07-06 | 63.52 |
| 2018-07-05 | 67.37 |
| 2018-07-04 | 66.41 |
| 2018-07-03 | 65.45 |
| 2018-06-29 | 76.03 |
| 2018-06-28 | 77.95 |
| 2018-06-27 | 81.80 |
| 2018-06-26 | 81.80 |
| 2018-06-25 | 80.84 |
| 2018-06-22 | 82.76 |
| 2018-06-21 | 82.76 |
| 2018-06-20 | 88.53 |
| 2018-06-19 | 91.42 |
| 2018-06-15 | 92.38 |
| 2018-06-14 | 88.53 |
| 2018-06-13 | 83.72 |
| 2018-06-12 | 86.61 |
| 2018-06-11 | 94.31 |
| 2018-06-08 | 94.31 |
| 2018-06-07 | 102.96 |
| 2018-06-06 | 100.08 |
| 2018-06-05 | 94.31 |
| 2018-06-04 | 92.38 |
| 2018-06-01 | 98.15 |
| 2018-05-31 | 96.23 |
| 2018-05-30 | 95.27 |
| 2018-05-29 | 98.15 |
| 2018-05-28 | 95.27 |
| 2018-05-25 | 79.88 |
| 2018-05-24 | 78.92 |
| 2018-05-23 | 74.11 |
| 2018-05-21 | 77.95 |
| 2018-05-18 | 80.84 |
| 2018-05-17 | 82.76 |
| 2018-05-16 | 87.57 |
| 2018-05-15 | 88.53 |
| 2018-05-14 | 95.27 |
| 2018-05-11 | 95.27 |
| 2018-05-10 | 89.50 |
| 2018-05-09 | 88.53 |
| 2018-05-08 | 92.38 |
| 2018-05-07 | 94.31 |
| 2018-05-04 | 86.61 |
| 2018-05-03 | 94.31 |
| 2018-05-02 | 102.00 |
| 2018-04-30 | 101.04 |
| 2018-04-27 | 109.70 |
| 2018-04-26 | 110.66 |
| 2018-04-25 | 113.54 |
| 2018-04-24 | 115.47 |
| 2018-04-23 | 117.39 |
| 2018-04-20 | 118.35 |
| 2018-04-19 | 120.28 |
| 2018-04-18 | 121.24 |
| 2018-04-17 | 123.16 |
| 2018-04-16 | 127.01 |
| 2018-04-13 | 116.43 |
| 2018-04-12 | 114.51 |
| 2018-04-11 | 114.51 |
| 2018-04-10 | 122.20 |
| 2018-04-09 | 122.20 |
| 2018-04-06 | 112.58 |
| 2018-04-04 | 114.51 |
| 2018-04-03 | 116.43 |
| 2018-03-29 | 116.43 |
| 2018-03-28 | 121.24 |
| 2018-03-27 | 124.13 |
| 2018-03-26 | 128.93 |
| 2018-03-23 | 103.92 |
| 2018-03-22 | 128.93 |
| 2018-03-21 | 132.78 |
| 2018-03-20 | 127.01 |
| 2018-03-19 | 135.67 |
| 2018-03-16 | 134.71 |
| 2018-03-15 | 139.52 |
| 2018-03-14 | 135.67 |
| 2018-03-13 | 134.71 |
| 2018-03-12 | 127.01 |
| 2018-03-09 | 126.05 |
| 2018-03-08 | 127.97 |
| 2018-03-07 | 111.62 |
| 2018-03-06 | 72.18 |
| 2018-03-05 | 63.52 |
| 2018-03-02 | 67.37 |
| 2018-03-01 | 63.52 |
| 2018-02-28 | 66.41 |
| 2018-02-27 | 64.49 |
| 2018-02-26 | 65.45 |
| 2018-02-23 | 64.49 |
| 2018-02-22 | 75.07 |
| 2018-02-21 | 68.33 |
| 2018-02-20 | 70.26 |
| 2018-02-15 | 76.03 |
| 2018-02-14 | 71.22 |
| 2018-02-13 | 73.14 |
| 2018-02-12 | 61.60 |
| 2018-02-09 | 61.60 |
| 2018-02-08 | 73.14 |
| 2018-02-07 | 63.52 |
| 2018-02-06 | 72.18 |
| 2018-02-05 | 76.99 |
| 2018-02-02 | 69.30 |
| 2018-02-01 | 73.14 |
| 2018-01-31 | 73.14 |
| 2018-01-30 | 75.07 |
| 2018-01-29 | 75.07 |
| 2018-01-26 | 77.95 |
| 2018-01-25 | 66.41 |
| 2018-01-24 | 59.68 |
| 2018-01-23 | 58.72 |
| 2018-01-22 | 63.52 |
| 2018-01-19 | 65.45 |
| 2018-01-18 | 75.07 |
| 2018-01-17 | 87.57 |
| 2018-01-16 | 82.76 |
| 2018-01-15 | 82.76 |
| 2018-01-12 | 80.84 |
| 2018-01-11 | 83.72 |
| 2018-01-10 | 80.84 |
| 2018-01-09 | 81.80 |
| 2018-01-08 | 80.84 |
| 2018-01-05 | 79.88 |
| 2018-01-04 | 78.92 |
| 2018-01-03 | 95.27 |
| 2018-01-02 | 96.23 |
| 2017-12-29 | 96.23 |
| 2017-12-28 | 87.57 |
| 2017-12-27 | 87.57 |
| 2017-12-22 | 83.72 |
| 2017-12-21 | 85.65 |
| 2017-12-20 | 84.69 |
| 2017-12-19 | 85.65 |
| 2017-12-18 | 88.53 |
| 2017-12-15 | 85.65 |
| 2017-12-14 | 85.65 |
| 2017-12-13 | 86.61 |
| 2017-12-12 | 88.53 |
| 2017-12-11 | 82.76 |
| 2017-12-08 | 82.76 |
| 2017-12-07 | 84.69 |
| 2017-12-06 | 84.69 |
| 2017-12-05 | 102.96 |
| 2017-12-04 | 110.66 |
| 2017-12-01 | 102.00 |
| 2017-11-30 | 102.00 |
| 2017-11-29 | 111.62 |
| 2017-11-28 | 118.35 |
| 2017-11-27 | 119.32 |
| 2017-11-24 | 121.24 |
| 2017-11-23 | 116.43 |
| 2017-11-22 | 116.43 |
| 2017-11-21 | 118.35 |
| 2017-11-20 | 116.43 |
| 2017-11-17 | 117.39 |
| 2017-11-16 | 119.32 |
| 2017-11-15 | 121.24 |
| 2017-11-14 | 121.24 |
| 2017-11-13 | 130.86 |
| 2017-11-10 | 121.24 |
| 2017-11-09 | 126.05 |
| 2017-11-08 | 127.97 |
| 2017-11-07 | 128.93 |
| 2017-11-06 | 128.93 |
| 2017-11-03 | 130.86 |
| 2017-11-02 | 133.74 |
| 2017-11-01 | 137.59 |
| 2017-10-31 | 140.48 |
| 2017-10-30 | 137.59 |
| 2017-10-27 | 139.52 |
| 2017-10-26 | 137.59 |
| 2017-10-25 | 137.59 |
| 2017-10-24 | 138.55 |
| 2017-10-23 | 150.10 |
| 2017-10-20 | 150.10 |
| 2017-10-19 | 150.10 |
| 2017-10-18 | 164.53 |
| 2017-10-17 | 188.57 |
| 2017-10-16 | 145.29 |
| 2017-10-13 | 140.48 |
| 2017-10-12 | 145.29 |
| 2017-10-11 | 145.29 |
| 2017-10-10 | 145.29 |
| 2017-10-09 | 137.59 |
| 2017-10-06 | 135.67 |
| 2017-10-04 | 137.59 |
| 2017-10-03 | 135.67 |
| 2017-09-29 | 135.67 |
| 2017-09-28 | 133.74 |
| 2017-09-27 | 137.59 |
| 2017-09-26 | 139.52 |
| 2017-09-25 | 140.48 |
| 2017-09-22 | 150.10 |
| 2017-09-21 | 150.10 |
| 2017-09-20 | 140.48 |
| 2017-09-19 | 140.48 |
| 2017-09-18 | 145.29 |
| 2017-09-15 | 145.29 |
| 2017-09-14 | 145.29 |
| 2017-09-13 | 154.91 |
| 2017-09-12 | 154.91 |
| 2017-09-11 | 150.10 |
| 2017-09-08 | 150.10 |
| 2017-09-07 | 150.10 |
| 2017-09-06 | 154.91 |
| 2017-09-05 | 164.53 |
| 2017-09-04 | 140.48 |
| 2017-09-01 | 150.10 |
| 2017-08-31 | 150.10 |
| 2017-08-30 | 159.72 |
| 2017-08-29 | 159.72 |
| 2017-08-28 | 140.48 |
| 2017-08-25 | 145.29 |
| 2017-08-24 | 140.48 |
| 2017-08-22 | 145.29 |
| 2017-08-21 | 150.10 |
| 2017-08-18 | 140.48 |
| 2017-08-17 | 139.52 |
| 2017-08-16 | 135.67 |
| 2017-08-15 | 138.55 |
| 2017-08-14 | 139.52 |
| 2017-08-11 | 139.52 |
| 2017-08-10 | 140.48 |
| 2017-08-09 | 140.48 |
| 2017-08-08 | 145.29 |
| 2017-08-07 | 145.29 |
| 2017-08-04 | 145.29 |
| 2017-08-03 | 150.10 |
| 2017-08-02 | 140.48 |
| 2017-08-01 | 150.10 |
| 2017-07-31 | 150.10 |
| 2017-07-28 | 154.91 |
| 2017-07-27 | 154.91 |
| 2017-07-26 | 159.72 |
| 2017-07-25 | 159.72 |
| 2017-07-24 | 164.53 |
| 2017-07-21 | 164.53 |
| 2017-07-20 | 169.33 |
| 2017-07-19 | 169.33 |
| 2017-07-18 | 164.53 |
| 2017-07-17 | 164.53 |
| 2017-07-14 | 178.95 |
| 2017-07-13 | 169.33 |
| 2017-07-12 | 174.14 |
| 2017-07-11 | 188.57 |
| 2017-07-10 | 198.19 |
| 2017-07-07 | 174.14 |
| 2017-07-06 | 174.14 |
| 2017-07-05 | 150.10 |
| 2017-07-04 | 150.10 |
| 2017-07-03 | 150.10 |
| 2017-06-30 | 159.72 |
| 2017-06-29 | 159.72 |
| 2017-06-28 | 154.91 |
| 2017-06-27 | 154.91 |
| 2017-06-26 | 164.53 |
| 2017-06-23 | 183.76 |
| 2017-06-22 | 188.57 |
| 2017-06-21 | 193.38 |
| 2017-06-20 | 198.19 |
| 2017-06-19 | 198.19 |
| 2017-06-16 | 193.38 |
| 2017-06-15 | 193.38 |
| 2017-06-14 | 188.57 |
| 2017-06-13 | 217.43 |
| 2017-06-12 | 217.43 |
| 2017-06-09 | 231.86 |
| 2017-06-08 | 236.67 |
| 2017-06-07 | 236.67 |
| 2017-06-06 | 255.91 |
| 2017-06-05 | 299.19 |
| 2017-06-02 | 284.76 |
| 2017-06-01 | 308.81 |
| 2017-05-31 | 332.86 |
| 2017-05-29 | 323.24 |
| 2017-05-26 | 251.10 |
| 2017-05-25 | 236.67 |
| 2017-05-24 | 260.72 |
| 2017-05-23 | 313.62 |
| 2017-05-22 | 231.86 |
| 2017-05-19 | 169.33 |
| 2017-05-18 | 169.33 |
| 2017-05-17 | 169.33 |
| 2017-05-16 | 169.33 |
| 2017-05-15 | 164.53 |
| 2017-05-12 | 159.72 |
| 2017-05-11 | 145.29 |
| 2017-05-10 | 159.72 |
| 2017-05-09 | 154.91 |
| 2017-05-08 | 169.33 |
| 2017-05-05 | 164.53 |
| 2017-05-04 | 164.53 |
| 2017-05-02 | 169.33 |
| 2017-04-28 | 169.33 |
| 2017-04-27 | 169.33 |
| 2017-04-26 | 169.33 |
| 2017-04-25 | 174.14 |
| 2017-04-24 | 169.33 |
| 2017-04-21 | 169.33 |
| 2017-04-20 | 169.33 |
| 2017-04-19 | 169.33 |
| 2017-04-18 | 174.14 |
| 2017-04-13 | 169.33 |
| 2017-04-12 | 164.53 |
| 2017-04-11 | 164.53 |
| 2017-04-10 | 169.33 |
| 2017-04-07 | 174.14 |
| 2017-04-06 | 174.14 |
| 2017-04-05 | 178.95 |
| 2017-04-03 | 178.95 |
| 2017-03-31 | 188.57 |
| 2017-03-30 | 188.57 |
| 2017-03-29 | 188.57 |
| 2017-03-28 | 188.57 |
| 2017-03-27 | 178.95 |
| 2017-03-24 | 188.57 |
| 2017-03-23 | 188.57 |
| 2017-03-22 | 188.57 |
| 2017-03-21 | 193.38 |
| 2017-03-20 | 193.38 |
| 2017-03-17 | 188.57 |
| 2017-03-16 | 188.57 |
| 2017-03-15 | 198.19 |
| 2017-03-14 | 193.38 |
| 2017-03-13 | 203.00 |
| 2017-03-10 | 188.57 |
| 2017-03-09 | 193.38 |
| 2017-03-08 | 198.19 |
| 2017-03-07 | 198.19 |
| 2017-03-06 | 212.62 |
| 2017-03-03 | 222.24 |
| 2017-03-02 | 207.81 |
| 2017-03-01 | 203.00 |
| 2017-02-28 | 193.38 |
| 2017-02-27 | 207.81 |
| 2017-02-24 | 222.24 |
| 2017-02-23 | 217.43 |
| 2017-02-22 | 207.81 |
| 2017-02-21 | 207.81 |
| 2017-02-20 | 203.00 |
| 2017-02-17 | 217.43 |
| 2017-02-16 | 198.19 |
| 2017-02-15 | 178.95 |
| 2017-02-14 | 188.57 |
| 2017-02-13 | 178.95 |
| 2017-02-10 | 198.19 |
| 2017-02-09 | 207.81 |
| 2017-02-08 | 207.81 |
| 2017-02-07 | 212.62 |
| 2017-02-06 | 227.05 |
| 2017-02-03 | 222.24 |
| 2017-02-02 | 227.05 |
| 2017-02-01 | 231.86 |
| 2017-01-27 | 227.05 |
| 2017-01-26 | 222.24 |
| 2017-01-25 | 227.05 |
| 2017-01-24 | 217.43 |
| 2017-01-23 | 222.24 |
| 2017-01-20 | 227.05 |
| 2017-01-19 | 227.05 |
| 2017-01-18 | 236.67 |
| 2017-01-17 | 231.86 |
| 2017-01-16 | 231.86 |
| 2017-01-13 | 231.86 |
| 2017-01-12 | 236.67 |
| 2017-01-11 | 246.29 |
| 2017-01-10 | 246.29 |
| 2017-01-09 | 217.43 |
| 2017-01-06 | 227.05 |
| 2017-01-05 | 231.86 |
| 2017-01-04 | 222.24 |
| 2017-01-03 | 227.05 |
| 2016-12-30 | 227.05 |
| 2016-12-29 | 236.67 |
| 2016-12-28 | 241.48 |
| 2016-12-23 | 236.67 |
| 2016-12-22 | 236.67 |
| 2016-12-21 | 241.48 |
| 2016-12-20 | 236.67 |
| 2016-12-19 | 241.48 |
| 2016-12-16 | 255.91 |
| 2016-12-15 | 246.29 |
| 2016-12-14 | 236.67 |
| 2016-12-13 | 236.67 |
| 2016-12-12 | 231.86 |
| 2016-12-09 | 260.72 |
| 2016-12-08 | 265.53 |
| 2016-12-07 | 260.72 |
| 2016-12-06 | 265.53 |
| 2016-12-05 | 275.14 |
| 2016-12-02 | 284.76 |
| 2016-12-01 | 294.38 |
| 2016-11-30 | 294.38 |
| 2016-11-29 | 289.57 |
| 2016-11-28 | 299.19 |
| 2016-11-25 | 299.19 |
| 2016-11-24 | 299.19 |
| 2016-11-23 | 299.19 |
| 2016-11-22 | 304.00 |
| 2016-11-21 | 304.00 |
| 2016-11-18 | 275.14 |
| 2016-11-17 | 275.14 |
| 2016-11-16 | 260.72 |
| 2016-11-15 | 260.72 |
| 2016-11-14 | 265.53 |
| 2016-11-11 | 265.53 |
| 2016-11-10 | 251.10 |
| 2016-11-09 | 231.86 |
| 2016-11-08 | 251.10 |
| 2016-11-07 | 270.34 |
| 2016-11-04 | 236.67 |
| 2016-11-03 | 236.67 |
| 2016-11-02 | 222.24 |
| 2016-11-01 | 227.05 |
| 2016-10-31 | 231.86 |
| 2016-10-28 | 255.91 |
| 2016-10-27 | 270.34 |
| 2016-10-26 | 275.14 |
| 2016-10-25 | 275.14 |
| 2016-10-24 | 260.72 |
| 2016-10-20 | 279.95 |
| 2016-10-19 | 265.53 |
| 2016-10-18 | 255.91 |
| 2016-10-17 | 260.72 |
| 2016-10-14 | 255.91 |
| 2016-10-13 | 251.10 |
| 2016-10-12 | 265.53 |
| 2016-10-11 | 284.76 |
| 2016-10-07 | 299.19 |
| 2016-10-06 | 304.00 |
| 2016-10-05 | 289.57 |
| 2016-10-04 | 299.19 |
| 2016-10-03 | 318.43 |
| 2016-09-30 | 275.14 |
| 2016-09-29 | 284.76 |
| 2016-09-28 | 260.72 |
| 2016-09-27 | 251.10 |
| 2016-09-26 | 255.91 |
| 2016-09-23 | 270.34 |
| 2016-09-22 | 270.34 |
| 2016-09-21 | 212.62 |
| 2016-09-20 | 145.29 |
| 2016-09-19 | 137.59 |
| 2016-09-15 | 145.29 |
| 2016-09-14 | 140.48 |
| 2016-09-13 | 145.29 |
| 2016-09-12 | 145.29 |
| 2016-09-09 | 150.10 |
| 2016-09-08 | 154.91 |
| 2016-09-07 | 154.91 |
| 2016-09-06 | 154.91 |
| 2016-09-05 | 145.29 |
| 2016-09-02 | 150.10 |
| 2016-09-01 | 130.86 |
| 2016-08-31 | 129.90 |
| 2016-08-30 | 128.93 |
| 2016-08-29 | 128.93 |
| 2016-08-26 | 140.48 |
| 2016-08-25 | 130.86 |
| 2016-08-24 | 140.48 |
| 2016-08-23 | 140.48 |
| 2016-08-22 | 140.48 |
| 2016-08-19 | 150.10 |
| 2016-08-18 | 140.48 |
| 2016-08-17 | 140.48 |
| 2016-08-16 | 150.10 |
| 2016-08-15 | 145.29 |
| 2016-08-12 | 127.01 |
| 2016-08-11 | 115.47 |
| 2016-08-10 | 111.62 |
| 2016-08-09 | 111.62 |
| 2016-08-08 | 111.62 |
| 2016-08-05 | 110.66 |
| 2016-08-04 | 109.70 |
| 2016-08-03 | 110.66 |
| 2016-08-01 | 102.96 |
| 2016-07-29 | 94.31 |
| 2016-07-28 | 101.04 |
| 2016-07-27 | 98.15 |
| 2016-07-26 | 105.85 |
| 2016-07-25 | 104.89 |
| 2016-07-22 | 113.54 |
| 2016-07-21 | 102.96 |
| 2016-07-20 | 102.00 |
| 2016-07-19 | 83.72 |
| 2016-07-18 | 80.84 |
| 2016-07-15 | 79.88 |
| 2016-07-14 | 78.92 |
| 2016-07-13 | 78.92 |
| 2016-07-12 | 73.14 |
| 2016-07-11 | 65.45 |
| 2016-07-08 | 63.52 |
| 2016-07-07 | 66.41 |
| 2016-07-06 | 67.37 |
| 2016-07-05 | 63.52 |
| 2016-07-04 | 64.49 |
| 2016-06-30 | 62.56 |
| 2016-06-29 | 58.72 |
| 2016-06-28 | 60.64 |
| 2016-06-27 | 56.79 |
| 2016-06-24 | 62.56 |
| 2016-06-23 | 68.33 |
| 2016-06-22 | 69.30 |
| 2016-06-21 | 76.03 |
| 2016-06-20 | 78.92 |
| 2016-06-17 | 81.80 |
| 2016-06-16 | 82.76 |
| 2016-06-15 | 90.46 |
| 2016-06-14 | 81.80 |
| 2016-06-13 | 82.76 |
| 2016-06-10 | 90.46 |
| 2016-06-08 | 89.50 |
| 2016-06-07 | 89.50 |
| 2016-06-06 | 92.38 |
| 2016-06-03 | 101.04 |
| 2016-06-02 | 97.19 |
| 2016-06-01 | 93.34 |
| 2016-05-31 | 90.46 |
| 2016-05-30 | 90.46 |
| 2016-05-27 | 86.61 |
| 2016-05-26 | 87.57 |
| 2016-05-25 | 90.46 |
| 2016-05-24 | 87.57 |
| 2016-05-23 | 86.61 |
| 2016-05-20 | 91.42 |
| 2016-05-19 | 90.46 |
| 2016-05-18 | 90.46 |
| 2016-05-17 | 94.31 |
| 2016-05-16 | 96.23 |
| 2016-05-13 | 93.34 |
| 2016-05-12 | 95.27 |
| 2016-05-11 | 99.12 |
| 2016-05-10 | 99.12 |
| 2016-05-09 | 102.00 |
| 2016-05-06 | 105.85 |
| 2016-05-05 | 103.92 |
| 2016-05-04 | 97.19 |
| 2016-05-03 | 97.19 |
| 2016-04-29 | 92.38 |
| 2016-04-28 | 101.04 |
| 2016-04-27 | 101.04 |
| 2016-04-26 | 101.04 |
| 2016-04-25 | 106.81 |
| 2016-04-22 | 106.81 |
| 2016-04-21 | 111.62 |
| 2016-04-20 | 113.54 |
| 2016-04-19 | 118.35 |
| 2016-04-18 | 120.28 |
| 2016-04-15 | 117.39 |
| 2016-04-14 | 108.73 |
| 2016-04-13 | 98.15 |
| 2016-04-12 | 100.08 |
| 2016-04-11 | 101.04 |
| 2016-04-08 | 93.34 |
| 2016-04-07 | 99.12 |
| 2016-04-06 | 99.12 |
| 2016-04-05 | 105.85 |
| 2016-04-01 | 102.00 |
| 2016-03-31 | 111.62 |
| 2016-03-30 | 116.43 |
| 2016-03-29 | 111.62 |
| 2016-03-24 | 101.04 |
| 2016-03-23 | 109.70 |
| 2016-03-22 | 115.47 |
| 2016-03-21 | 109.70 |
| 2016-03-18 | 119.32 |
| 2016-03-17 | 116.43 |
| 2016-03-16 | 115.47 |
| 2016-03-15 | 127.01 |
| 2016-03-14 | 130.86 |
| 2016-03-11 | 140.48 |
| 2016-03-10 | 133.74 |
| 2016-03-09 | 135.67 |
| 2016-03-08 | 139.52 |
| 2016-03-07 | 139.52 |
| 2016-03-04 | 134.71 |
| 2016-03-03 | 139.52 |
| 2016-03-02 | 132.78 |
| 2016-03-01 | 130.86 |
| 2016-02-29 | 134.71 |
| 2016-02-26 | 136.63 |
| 2016-02-25 | 134.71 |
| 2016-02-24 | 140.48 |
| 2016-02-23 | 150.10 |
| 2016-02-22 | 134.71 |
| 2016-02-19 | 118.35 |
| 2016-02-18 | 112.58 |
| 2016-02-17 | 94.31 |
| 2016-02-16 | 87.57 |
| 2016-02-15 | 101.04 |
| 2016-02-12 | 91.42 |
| 2016-02-11 | 92.38 |
| 2016-02-05 | 100.08 |
| 2016-02-04 | 92.38 |
| 2016-02-03 | 88.53 |
| 2016-02-02 | 82.76 |
| 2016-02-01 | 79.88 |
| 2016-01-29 | 95.27 |
| 2016-01-28 | 90.46 |
| 2016-01-27 | 90.46 |
| 2016-01-26 | 91.42 |
| 2016-01-25 | 104.89 |
| 2016-01-22 | 94.31 |
| 2016-01-21 | 84.69 |
| 2016-01-20 | 89.50 |
| 2016-01-19 | 103.92 |
| 2016-01-18 | 109.70 |
| 2016-01-15 | 109.70 |
| 2016-01-14 | 128.93 |
| 2016-01-13 | 120.28 |
| 2016-01-12 | 123.16 |
| 2016-01-11 | 128.93 |
| 2016-01-08 | 145.29 |
| 2016-01-07 | 138.55 |
| 2016-01-06 | 169.33 |
| 2016-01-05 | 159.72 |
| 2016-01-04 | 159.72 |
| 2015-12-31 | 159.72 |
| 2015-12-30 | 164.53 |
| 2015-12-29 | 174.14 |
| 2015-12-28 | 178.95 |
| 2015-12-24 | 178.95 |
| 2015-12-23 | 183.76 |
| 2015-12-22 | 154.91 |
| 2015-12-21 | 154.91 |
| 2015-12-18 | 164.53 |
| 2015-12-17 | 164.53 |
| 2015-12-16 | 174.14 |
| 2015-12-15 | 169.33 |
| 2015-12-14 | 164.53 |
| 2015-12-11 | 169.33 |
| 2015-12-10 | 174.14 |
| 2015-12-09 | 169.33 |
| 2015-12-08 | 169.33 |
| 2015-12-07 | 178.95 |
| 2015-12-04 | 193.38 |
| 2015-12-03 | 198.19 |
| 2015-12-02 | 169.33 |
| 2015-12-01 | 174.14 |
| 2015-11-30 | 169.33 |
| 2015-11-27 | 174.14 |
| 2015-11-26 | 178.95 |
| 2015-11-25 | 193.38 |
| 2015-11-24 | 203.00 |
| 2015-11-23 | 212.62 |
| 2015-11-20 | 203.00 |
| 2015-11-19 | 203.00 |
| 2015-11-18 | 164.53 |
| 2015-11-17 | 188.57 |
| 2015-11-16 | 193.38 |
| 2015-11-13 | 212.62 |
| 2015-11-12 | 207.81 |
| 2015-11-11 | 207.81 |
| 2015-11-10 | 212.62 |
| 2015-11-09 | 222.24 |
| 2015-11-06 | 236.67 |
| 2015-11-05 | 241.48 |
| 2015-11-04 | 251.10 |
| 2015-11-03 | 246.29 |
| 2015-11-02 | 236.67 |
| 2015-10-30 | 255.91 |
| 2015-10-29 | 265.53 |
| 2015-10-28 | 265.53 |
| 2015-10-27 | 270.34 |
| 2015-10-26 | 289.57 |
| 2015-10-23 | 284.76 |
| 2015-10-22 | 299.19 |
| 2015-10-20 | 308.81 |
| 2015-10-19 | 304.00 |
| 2015-10-16 | 260.72 |
| 2015-10-15 | 284.76 |
| 2015-10-14 | 289.57 |
| 2015-10-13 | 323.24 |
| 2015-10-12 | 299.19 |
| 2015-10-09 | 347.29 |
| 2015-10-08 | 120.28 |
| 2015-10-07 | 120.28 |
| 2015-10-06 | 120.28 |
| 2015-10-05 | 120.28 |
| 2015-10-02 | 113.54 |
| 2015-09-30 | 111.62 |
| 2015-09-29 | 115.47 |
| 2015-09-25 | 110.66 |
| 2015-09-24 | 102.00 |
| 2015-09-23 | 102.96 |
| 2015-09-22 | 108.73 |
| 2015-09-21 | 109.70 |
| 2015-09-18 | 114.51 |
| 2015-09-17 | 108.73 |
| 2015-09-16 | 107.77 |
| 2015-09-15 | 111.62 |
| 2015-09-14 | 113.54 |
| 2015-09-11 | 107.77 |
| 2015-09-10 | 111.62 |
| 2015-09-09 | 121.24 |
| 2015-09-08 | 102.00 |
| 2015-09-07 | 98.15 |
| 2015-09-04 | 97.19 |
| 2015-09-02 | 102.00 |
| 2015-09-01 | 106.81 |
| 2015-08-31 | 102.00 |
| 2015-08-28 | 107.77 |
| 2015-08-27 | 100.08 |
| 2015-08-26 | 94.31 |
| 2015-08-25 | 95.27 |
| 2015-08-24 | 111.62 |
| 2015-08-21 | 150.10 |
| 2015-08-20 | 159.72 |
| 2015-08-19 | 164.53 |
| 2015-08-18 | 169.33 |
| 2015-08-17 | 169.33 |
| 2015-08-14 | 164.53 |
| 2015-08-13 | 174.14 |
| 2015-08-12 | 174.14 |
| 2015-08-11 | 174.14 |
| 2015-08-10 | 174.14 |
| 2015-08-07 | 174.14 |
| 2015-08-06 | 174.14 |
| 2015-08-05 | 183.76 |
| 2015-08-04 | 178.95 |
| 2015-08-03 | 188.57 |
| 2015-07-31 | 198.19 |
| 2015-07-30 | 178.95 |
| 2015-07-29 | 174.14 |
| 2015-07-28 | 164.53 |
| 2015-07-27 | 169.33 |
| 2015-07-24 | 198.19 |
| 2015-07-23 | 203.00 |
| 2015-07-22 | 193.38 |
| 2015-07-21 | 193.38 |
| 2015-07-20 | 193.38 |
| 2015-07-17 | 203.00 |
| 2015-07-16 | 203.00 |
| 2015-07-15 | 207.81 |
| 2015-07-14 | 222.24 |
| 2015-07-13 | 207.81 |
| 2015-07-10 | 198.19 |
| 2015-07-09 | 178.95 |
| 2015-07-08 | 169.33 |
| 2015-07-07 | 207.81 |
| 2015-07-06 | 212.62 |
| 2015-07-03 | 275.14 |
| 2015-07-02 | 313.62 |
| 2015-06-30 | 323.24 |
| 2015-06-29 | 313.62 |
| 2015-06-26 | 361.72 |
| 2015-06-25 | 366.53 |
| 2015-06-24 | 390.57 |
| 2015-06-23 | 332.86 |
| 2015-06-22 | 347.29 |
| 2015-06-19 | 342.48 |
| 2015-06-18 | 337.67 |
| 2015-06-17 | 347.29 |
| 2015-06-16 | 332.86 |
| 2015-06-15 | 342.48 |
| 2015-06-12 | 347.29 |
| 2015-06-11 | 356.91 |
| 2015-06-10 | 352.10 |
| 2015-06-09 | 366.53 |
| 2015-06-08 | 400.19 |
| 2015-06-05 | 419.43 |
| 2015-06-04 | 448.29 |
| 2015-06-03 | 448.29 |
| 2015-06-02 | 390.57 |
| 2015-06-01 | 380.96 |
| 2015-05-29 | 371.34 |
| 2015-05-28 | 409.81 |
| 2015-05-27 | 366.53 |
| 2015-05-26 | 371.34 |
| 2015-05-22 | 366.53 |
| 2015-05-21 | 361.72 |
| 2015-05-20 | 361.72 |
| 2015-05-19 | 380.96 |
| 2015-05-18 | 376.15 |
| 2015-05-15 | 366.53 |
| 2015-05-14 | 361.72 |
| 2015-05-13 | 371.34 |
| 2015-05-12 | 371.34 |
| 2015-05-11 | 347.29 |
| 2015-05-08 | 347.29 |
| 2015-05-07 | 347.29 |
| 2015-05-06 | 361.72 |
| 2015-05-05 | 352.10 |
| 2015-05-04 | 366.53 |
| 2015-04-30 | 361.72 |
| 2015-04-29 | 361.72 |
| 2015-04-28 | 356.91 |
| 2015-04-27 | 361.72 |
| 2015-04-24 | 361.72 |
| 2015-04-23 | 361.72 |
| 2015-04-22 | 371.34 |
| 2015-04-21 | 366.53 |
| 2015-04-20 | 371.34 |
| 2015-04-17 | 376.15 |
| 2015-04-16 | 400.19 |
| 2015-04-15 | 400.19 |
| 2015-04-14 | 409.81 |
| 2015-04-13 | 429.05 |
| 2015-04-10 | 400.19 |
| 2015-04-09 | 400.19 |
| 2015-04-08 | 409.81 |
| 2015-04-02 | 409.81 |
| 2015-04-01 | 323.24 |
| 2015-03-31 | 337.67 |
| 2015-03-30 | 308.81 |
| 2015-03-27 | 332.86 |
| 2015-03-26 | 352.10 |
| 2015-03-25 | 366.53 |
| 2015-03-24 | 361.72 |
| 2015-03-23 | 347.29 |
| 2015-03-20 | 352.10 |
| 2015-03-19 | 356.91 |
| 2015-03-18 | 361.72 |
| 2015-03-17 | 356.91 |
| 2015-03-16 | 356.91 |
| 2015-03-13 | 371.34 |
| 2015-03-12 | 361.72 |
| 2015-03-11 | 356.91 |
| 2015-03-10 | 376.15 |
| 2015-03-09 | 400.19 |
| 2015-03-06 | 400.19 |
| 2015-03-05 | 409.81 |
| 2015-03-04 | 429.05 |
| 2015-03-03 | 419.43 |
| 2015-03-02 | 429.05 |
| 2015-02-27 | 419.43 |
| 2015-02-26 | 429.05 |
| 2015-02-25 | 457.91 |
| 2015-02-24 | 448.29 |
| 2015-02-23 | 467.53 |
| 2015-02-18 | 467.53 |
| 2015-02-17 | 448.29 |
| 2015-02-16 | 457.91 |
| 2015-02-13 | 419.43 |
| 2015-02-12 | 429.05 |
| 2015-02-11 | 429.05 |
| 2015-02-10 | 448.29 |
| 2015-02-09 | 409.81 |
| 2015-02-06 | 419.43 |
| 2015-02-05 | 429.05 |
| 2015-02-04 | 438.67 |
| 2015-02-03 | 409.81 |
| 2015-02-02 | 448.29 |
| 2015-01-30 | 457.91 |
| 2015-01-29 | 467.53 |
| 2015-01-28 | 467.53 |
| 2015-01-27 | 486.77 |
| 2015-01-26 | 506.00 |
| 2015-01-23 | 534.86 |
| 2015-01-22 | 400.19 |
| 2015-01-21 | 347.29 |
| 2015-01-20 | 371.34 |
| 2015-01-19 | 400.19 |
| 2015-01-16 | 438.67 |
| 2015-01-15 | 448.29 |
| 2015-01-14 | 457.91 |
| 2015-01-13 | 496.38 |
| 2015-01-12 | 506.00 |
| 2015-01-09 | 534.86 |
| 2015-01-08 | 534.86 |
| 2015-01-07 | 534.86 |
| 2015-01-06 | 544.48 |
| 2015-01-05 | 563.72 |
| 2015-01-02 | 573.34 |
| 2014-12-31 | 563.72 |
| 2014-12-30 | 573.34 |
| 2014-12-29 | 544.48 |
| 2014-12-24 | 534.86 |
| 2014-12-23 | 544.48 |
| 2014-12-22 | 544.48 |
| 2014-12-19 | 544.48 |
| 2014-12-18 | 544.48 |
| 2014-12-17 | 534.86 |
| 2014-12-16 | 544.48 |
| 2014-12-15 | 563.72 |
| 2014-12-12 | 573.34 |
| 2014-12-11 | 582.96 |
| 2014-12-10 | 602.19 |
| 2014-12-09 | 592.58 |
| 2014-12-08 | 582.96 |
| 2014-12-05 | 602.19 |
| 2014-12-04 | 621.43 |
| 2014-12-03 | 631.05 |
| 2014-12-02 | 650.29 |
| 2014-12-01 | 631.05 |
| 2014-11-28 | 669.53 |
| 2014-11-27 | 679.15 |
| 2014-11-26 | 708.00 |
| 2014-11-25 | 717.62 |
| 2014-11-24 | 727.24 |
| 2014-11-21 | 765.72 |
| 2014-11-20 | 736.86 |
| 2014-11-19 | 717.62 |
| 2014-11-18 | 717.62 |
| 2014-11-17 | 717.62 |
| 2014-11-14 | 717.62 |
| 2014-11-13 | 679.15 |
| 2014-11-12 | 688.77 |
| 2014-11-11 | 727.24 |
| 2014-11-10 | 756.10 |
| 2014-11-07 | 717.62 |
| 2014-11-06 | 717.62 |
| 2014-11-05 | 698.39 |
| 2014-11-04 | 650.29 |
| 2014-11-03 | 621.43 |
| 2014-10-31 | 534.86 |
| 2014-10-30 | 544.48 |
| 2014-10-29 | 554.10 |
| 2014-10-28 | 563.72 |
| 2014-10-27 | 544.48 |
| 2014-10-24 | 592.58 |
| 2014-10-23 | 611.81 |
| 2014-10-22 | 621.43 |
| 2014-10-21 | 582.96 |
| 2014-10-20 | 592.58 |
| 2014-10-17 | 602.19 |
| 2014-10-16 | 621.43 |
| 2014-10-15 | 621.43 |
| 2014-10-14 | 611.81 |
| 2014-10-13 | 611.81 |
| 2014-10-10 | 650.29 |
| 2014-10-09 | 679.15 |
| 2014-10-08 | 679.15 |
| 2014-10-07 | 708.00 |
| 2014-10-06 | 669.53 |
| 2014-10-03 | 602.19 |
| 2014-09-30 | 602.19 |
| 2014-09-29 | 602.19 |
| 2014-09-26 | 669.53 |
| 2014-09-25 | 582.96 |
| 2014-09-24 | 679.15 |
| 2014-09-23 | 756.10 |
| 2014-09-22 | 813.81 |
| 2014-09-19 | 852.29 |
| 2014-09-18 | 871.53 |
| 2014-09-17 | 890.77 |
| 2014-09-16 | 881.15 |
| 2014-09-15 | 890.77 |
| 2014-09-12 | 900.39 |
| 2014-09-11 | 919.62 |
| 2014-09-10 | 929.24 |
| 2014-09-08 | 900.39 |
| 2014-09-05 | 900.39 |
| 2014-09-04 | 919.62 |
| 2014-09-03 | 929.24 |
| 2014-09-02 | 929.24 |
| 2014-09-01 | 929.24 |
| 2014-08-29 | 948.48 |
| 2014-08-28 | 929.24 |
| 2014-08-27 | 929.24 |
| 2014-08-26 | 948.48 |
| 2014-08-25 | 948.48 |
| 2014-08-22 | 948.48 |
| 2014-08-21 | 929.24 |
| 2014-08-20 | 938.86 |
| 2014-08-19 | 977.34 |
| 2014-08-18 | 929.24 |
| 2014-08-15 | 929.24 |
| 2014-08-14 | 929.24 |
| 2014-08-13 | 948.48 |
| 2014-08-12 | 977.34 |
| 2014-08-11 | 996.58 |
| 2014-08-08 | 900.39 |
| 2014-08-07 | 861.91 |
| 2014-08-06 | 910.01 |
| 2014-08-05 | 919.62 |
| 2014-08-04 | 929.24 |
| 2014-08-01 | 910.01 |
| 2014-07-31 | 967.72 |
| 2014-07-30 | 986.96 |
| 2014-07-29 | 1,025.43 |
| 2014-07-28 | 1,044.67 |
| 2014-07-25 | 1,044.67 |
| 2014-07-24 | 1,035.05 |
| 2014-07-23 | 1,063.91 |
| 2014-07-22 | 1,092.77 |
| 2014-07-21 | 1,092.77 |
| 2014-07-18 | 1,073.53 |
| 2014-07-17 | 1,063.91 |
| 2014-07-16 | 1,073.53 |
| 2014-07-15 | 1,102.39 |
| 2014-07-14 | 1,063.91 |
| 2014-07-11 | 1,073.53 |
| 2014-07-10 | 1,092.77 |
| 2014-07-09 | 1,073.53 |
| 2014-07-08 | 1,131.25 |
| 2014-07-07 | 1,188.96 |
| 2014-07-04 | 1,227.44 |
| 2014-07-03 | 1,217.82 |
| 2014-07-02 | 1,227.44 |
| 2014-06-30 | 1,208.20 |
| 2014-06-27 | 1,131.25 |
| 2014-06-26 | 1,092.77 |
| 2014-06-25 | 1,073.53 |
| 2014-06-24 | 1,112.01 |
| 2014-06-23 | 1,131.25 |
| 2014-06-20 | 1,121.63 |
| 2014-06-19 | 1,083.15 |
| 2014-06-18 | 910.01 |
| 2014-06-17 | 910.01 |
| 2014-06-16 | 900.39 |
| 2014-06-13 | 910.01 |
| 2014-06-12 | 929.24 |
| 2014-06-11 | 900.39 |
| 2014-06-10 | 900.39 |
| 2014-06-09 | 919.62 |
| 2014-06-06 | 919.62 |
| 2014-06-05 | 919.62 |
| 2014-06-04 | 919.62 |
| 2014-06-03 | 900.39 |
| 2014-05-30 | 938.86 |
| 2014-05-29 | 919.62 |
| 2014-05-28 | 919.62 |
| 2014-05-27 | 929.24 |
| 2014-05-26 | 958.10 |
| 2014-05-23 | 967.72 |
| 2014-05-22 | 967.72 |
| 2014-05-21 | 919.62 |
| 2014-05-20 | 919.62 |
| 2014-05-19 | 929.24 |
| 2014-05-16 | 910.01 |
| 2014-05-15 | 919.62 |
| 2014-05-14 | 881.15 |
| 2014-05-13 | 871.53 |
| 2014-05-12 | 919.62 |
| 2014-05-09 | 977.34 |
| 2014-05-08 | 1,025.43 |
| 2014-05-07 | 1,025.43 |
| 2014-05-05 | 1,044.67 |
| 2014-05-02 | 1,054.29 |
| 2014-04-30 | 1,054.29 |
| 2014-04-29 | 1,044.67 |
| 2014-04-28 | 1,063.91 |
| 2014-04-25 | 1,002.50 |
| 2014-04-24 | 930.20 |
| 2014-04-23 | 921.17 |
| 2014-04-22 | 930.20 |
| 2014-04-17 | 885.02 |
| 2014-04-16 | 912.13 |
| 2014-04-15 | 912.13 |
| 2014-04-14 | 930.20 |
| 2014-04-11 | 966.35 |
| 2014-04-10 | 975.39 |
| 2014-04-09 | 993.46 |
| 2014-04-08 | 975.39 |
| 2014-04-07 | 984.42 |
| 2014-04-04 | 1,002.50 |
| 2014-04-03 | 1,011.53 |
| 2014-04-02 | 1,011.53 |
| 2014-04-01 | 975.39 |
| 2014-03-31 | 939.24 |
| 2014-03-28 | 957.31 |
| 2014-03-27 | 939.24 |
| 2014-03-26 | 948.28 |
| 2014-03-25 | 957.31 |
| 2014-03-24 | 966.35 |
| 2014-03-21 | 939.24 |
| 2014-03-20 | 966.35 |
| 2014-03-19 | 966.35 |
| 2014-03-18 | 1,002.50 |
| 2014-03-17 | 984.42 |
| 2014-03-14 | 1,020.57 |
| 2014-03-13 | 1,065.76 |
| 2014-03-12 | 1,074.79 |
| 2014-03-11 | 1,129.01 |
| 2014-03-10 | 1,047.68 |
| 2014-03-07 | 1,129.01 |
| 2014-03-06 | 930.20 |
| 2014-03-05 | 921.17 |
| 2014-03-04 | 930.20 |
| 2014-03-03 | 939.24 |
| 2014-02-28 | 966.35 |
| 2014-02-27 | 984.42 |
| 2014-02-26 | 948.28 |
| 2014-02-25 | 966.35 |
| 2014-02-24 | 948.28 |
| 2014-02-21 | 966.35 |
| 2014-02-20 | 966.35 |
| 2014-02-19 | 966.35 |
| 2014-02-18 | 984.42 |
| 2014-02-17 | 984.42 |
| 2014-02-14 | 984.42 |
| 2014-02-13 | 912.13 |
| 2014-02-12 | 912.13 |
| 2014-02-11 | 912.13 |
| 2014-02-10 | 939.24 |
| 2014-02-07 | 984.42 |
| 2014-02-06 | 984.42 |
| 2014-02-05 | 966.35 |
| 2014-02-04 | 1,020.57 |
| 2014-01-30 | 1,065.76 |
| 2014-01-29 | 1,065.76 |
| 2014-01-28 | 993.46 |
| 2014-01-27 | 957.31 |
| 2014-01-24 | 939.24 |
| 2014-01-23 | 984.42 |
| 2014-01-22 | 1,083.83 |
| 2014-01-21 | 1,147.09 |
| 2014-01-20 | 1,147.09 |
| 2014-01-17 | 1,192.27 |
| 2014-01-16 | 1,327.82 |
| 2014-01-15 | 1,391.08 |
| 2014-01-14 | 1,318.79 |
| 2014-01-13 | 1,354.93 |
| 2014-01-10 | 1,373.01 |
| 2014-01-09 | 1,373.01 |
| 2014-01-08 | 1,400.12 |
| 2014-01-07 | 1,427.23 |
| 2014-01-06 | 1,409.16 |
| 2014-01-03 | 1,418.19 |
| 2014-01-02 | 1,463.38 |
| 2013-12-31 | 1,454.34 |
| 2013-12-30 | 1,499.52 |
| 2013-12-27 | 1,436.27 |
| 2013-12-24 | 1,382.05 |
| 2013-12-23 | 1,354.93 |
| 2013-12-20 | 1,363.97 |
| 2013-12-19 | 1,391.08 |
| 2013-12-18 | 1,463.38 |
| 2013-12-17 | 1,472.41 |
| 2013-12-16 | 1,454.34 |
| 2013-12-13 | 1,481.45 |
| 2013-12-12 | 1,427.23 |
| 2013-12-11 | 1,427.23 |
| 2013-12-10 | 1,445.30 |
| 2013-12-09 | 1,445.30 |
| 2013-12-06 | 1,354.93 |
| 2013-12-05 | 1,626.04 |
| 2013-12-04 | 1,463.38 |
| 2013-12-03 | 1,273.60 |
| 2013-12-02 | 1,174.20 |
| 2013-11-29 | 1,138.05 |
| 2013-11-28 | 1,129.01 |
| 2013-11-27 | 1,047.68 |
| 2013-11-26 | 993.46 |
| 2013-11-25 | 975.39 |
| 2013-11-22 | 966.35 |
| 2013-11-21 | 957.31 |
| 2013-11-20 | 957.31 |
| 2013-11-19 | 966.35 |
| 2013-11-18 | 957.31 |
| 2013-11-15 | 948.28 |
| 2013-11-14 | 912.13 |
| 2013-11-13 | 966.35 |
| 2013-11-12 | 921.17 |
| 2013-11-11 | 1,192.27 |
| 2013-11-08 | 885.02 |
| 2013-11-07 | 821.76 |
| 2013-11-06 | 767.54 |
| 2013-11-05 | 758.50 |
| 2013-11-04 | 740.43 |
| 2013-11-01 | 749.46 |
| 2013-10-31 | 758.50 |
| 2013-10-30 | 749.46 |
| 2013-10-29 | 740.43 |
| 2013-10-28 | 758.50 |
| 2013-10-25 | 740.43 |
| 2013-10-24 | 785.61 |
| 2013-10-23 | 794.65 |
| 2013-10-22 | 704.28 |
| 2013-10-21 | 713.32 |
| 2013-10-18 | 722.35 |
| 2013-10-17 | 713.32 |
| 2013-10-16 | 722.35 |
| 2013-10-15 | 731.39 |
| 2013-10-11 | 722.35 |
| 2013-10-10 | 749.46 |
| 2013-10-09 | 731.39 |
| 2013-10-08 | 731.39 |
| 2013-10-07 | 749.46 |
| 2013-10-04 | 785.61 |
| 2013-10-03 | 767.54 |
| 2013-10-02 | 848.87 |
| 2013-09-30 | 749.46 |
| 2013-09-27 | 695.24 |
| 2013-09-26 | 695.24 |
| 2013-09-25 | 695.24 |
| 2013-09-24 | 686.21 |
| 2013-09-23 | 776.58 |
| 2013-09-19 | 794.65 |
| 2013-09-18 | 803.69 |
| 2013-09-17 | 857.91 |
| 2013-09-16 | 839.83 |
| 2013-09-13 | 803.69 |
| 2013-09-12 | 812.72 |
| 2013-09-11 | 695.24 |
| 2013-09-10 | 830.80 |
| 2013-09-09 | 776.58 |
| 2013-09-06 | 731.39 |
| 2013-09-05 | 686.21 |
| 2013-09-04 | 568.73 |
| 2013-09-03 | 469.32 |
| 2013-09-02 | 387.99 |
| 2013-08-30 | 378.95 |
| 2013-08-29 | 351.84 |
| 2013-08-28 | 360.88 |
| 2013-08-27 | 369.92 |
| 2013-08-26 | 369.92 |
| 2013-08-23 | 369.92 |
| 2013-08-22 | 369.92 |
| 2013-08-21 | 360.88 |
| 2013-08-20 | 360.88 |
| 2013-08-19 | 378.95 |
| 2013-08-16 | 397.03 |
| 2013-08-15 | 387.99 |
| 2013-08-13 | 397.03 |
| 2013-08-12 | 387.99 |
| 2013-08-09 | 397.03 |
| 2013-08-08 | 397.03 |
| 2013-08-07 | 397.03 |
| 2013-08-06 | 415.10 |
| 2013-08-05 | 415.10 |
| 2013-08-02 | 406.06 |
| 2013-08-01 | 406.06 |
| 2013-07-31 | 424.14 |
| 2013-07-30 | 424.14 |
| 2013-07-29 | 415.10 |
| 2013-07-26 | 415.10 |
| 2013-07-25 | 424.14 |
| 2013-07-24 | 424.14 |
| 2013-07-23 | 415.10 |
| 2013-07-22 | 424.14 |
| 2013-07-19 | 433.17 |
| 2013-07-18 | 433.17 |
| 2013-07-17 | 442.21 |
| 2013-07-16 | 433.17 |
| 2013-07-15 | 442.21 |
| 2013-07-12 | 433.17 |
| 2013-07-11 | 415.10 |
| 2013-07-10 | 406.06 |
| 2013-07-09 | 406.06 |
| 2013-07-08 | 397.03 |
| 2013-07-05 | 397.03 |
| 2013-07-04 | 387.99 |
| 2013-07-03 | 397.03 |
| 2013-07-02 | 387.99 |
| 2013-06-28 | 397.03 |
| 2013-06-27 | 387.99 |
| 2013-06-26 | 397.03 |
| 2013-06-25 | 387.99 |
| 2013-06-24 | 387.99 |
| 2013-06-21 | 397.03 |
| 2013-06-20 | 424.14 |
| 2013-06-19 | 442.21 |
| 2013-06-18 | 406.06 |
| 2013-06-17 | 415.10 |
| 2013-06-14 | 424.14 |
| 2013-06-13 | 424.14 |
| 2013-06-11 | 415.10 |
| 2013-06-10 | 442.21 |
| 2013-06-07 | 424.14 |
| 2013-06-06 | 442.21 |
| 2013-06-05 | 460.29 |
| 2013-06-04 | 442.21 |
| 2013-06-03 | 442.21 |
| 2013-05-31 | 460.29 |
| 2013-05-30 | 460.29 |
| 2013-05-29 | 460.29 |
| 2013-05-28 | 469.32 |
| 2013-05-27 | 469.32 |
| 2013-05-24 | 469.32 |
| 2013-05-23 | 469.32 |
| 2013-05-22 | 487.40 |
| 2013-05-21 | 478.36 |
| 2013-05-20 | 487.40 |
| 2013-05-16 | 487.40 |
| 2013-05-15 | 487.40 |
| 2013-05-14 | 478.36 |
| 2013-05-13 | 478.36 |
| 2013-05-10 | 505.47 |
| 2013-05-09 | 460.29 |
| 2013-05-08 | 469.32 |
| 2013-05-07 | 478.36 |
| 2013-05-06 | 478.36 |
| 2013-05-03 | 496.43 |
| 2013-05-02 | 496.43 |
| 2013-04-30 | 505.47 |
| 2013-04-29 | 514.51 |
| 2013-04-26 | 505.47 |
| 2013-04-25 | 514.51 |
| 2013-04-24 | 532.58 |
| 2013-04-23 | 514.51 |
| 2013-04-22 | 514.51 |
| 2013-04-19 | 523.54 |
| 2013-04-18 | 496.43 |
| 2013-04-17 | 487.40 |
| 2013-04-16 | 478.36 |
| 2013-04-15 | 487.40 |
| 2013-04-12 | 451.25 |
| 2013-04-11 | 460.29 |
| 2013-04-10 | 469.32 |
| 2013-04-09 | 478.36 |
| 2013-04-08 | 442.21 |
| 2013-04-05 | 478.36 |
| 2013-04-03 | 550.65 |
| 2013-04-02 | 577.76 |
| 2013-03-28 | 568.73 |
| 2013-03-27 | 487.40 |
| 2013-03-26 | 442.21 |
| 2013-03-25 | 415.10 |
| 2013-03-22 | 424.14 |
| 2013-03-21 | 442.21 |
| 2013-03-20 | 397.03 |
| 2013-03-19 | 387.99 |
| 2013-03-18 | 387.99 |
| 2013-03-15 | 406.06 |
| 2013-03-14 | 415.10 |
| 2013-03-13 | 415.10 |
| 2013-03-12 | 415.10 |
| 2013-03-11 | 415.10 |
| 2013-03-08 | 424.14 |
| 2013-03-07 | 424.14 |
| 2013-03-06 | 451.25 |
| 2013-03-05 | 460.29 |
| 2013-03-04 | 387.99 |
| 2013-03-01 | 387.99 |
| 2013-02-28 | 397.03 |
| 2013-02-27 | 387.99 |
| 2013-02-26 | 415.10 |
| 2013-02-25 | 415.10 |
| 2013-02-22 | 397.03 |
| 2013-02-21 | 406.06 |
| 2013-02-20 | 442.21 |
| 2013-02-19 | 424.14 |
| 2013-02-18 | 451.25 |
| 2013-02-15 | 451.25 |
| 2013-02-14 | 451.25 |
| 2013-02-08 | 460.29 |
| 2013-02-07 | 424.14 |
| 2013-02-06 | 442.21 |
| 2013-02-05 | 433.17 |
| 2013-02-04 | 451.25 |
| 2013-02-01 | 460.29 |
| 2013-01-31 | 433.17 |
| 2013-01-30 | 433.17 |
| 2013-01-29 | 306.66 |
| 2013-01-28 | 333.77 |
| 2013-01-25 | 397.03 |
| 2013-01-24 | 387.99 |
| 2013-01-23 | 487.40 |
| 2013-01-22 | 505.47 |
| 2013-01-21 | 487.40 |
| 2013-01-18 | 505.47 |
| 2013-01-17 | 523.54 |
| 2013-01-16 | 505.47 |
| 2013-01-15 | 487.40 |
| 2013-01-14 | 514.51 |
| 2013-01-11 | 514.51 |
| 2013-01-10 | 532.58 |
| 2013-01-09 | 505.47 |
| 2013-01-08 | 514.51 |
| 2013-01-07 | 478.36 |
| 2013-01-04 | 351.84 |
| 2013-01-03 | 297.62 |
| 2013-01-02 | 275.03 |
| 2012-12-31 | 275.03 |
| 2012-12-28 | 284.07 |
| 2012-12-27 | 293.10 |
| 2012-12-24 | 306.66 |
| 2012-12-21 | 306.66 |
| 2012-12-20 | 306.66 |
| 2012-12-19 | 302.14 |
| 2012-12-18 | 265.99 |
| 2012-12-17 | 275.03 |
| 2012-12-14 | 198.22 |
| 2012-12-13 | 157.55 |
| 2012-12-12 | 153.03 |
| 2012-12-11 | 144.00 |
| 2012-12-10 | 153.03 |
| 2012-12-07 | 134.96 |
| 2012-12-06 | 125.92 |
| 2012-12-05 | 144.00 |
| 2012-12-04 | 106.04 |
| 2012-12-03 | 130.44 |
| 2012-11-30 | 166.59 |
| 2012-11-29 | 153.03 |
| 2012-11-28 | 153.03 |
| 2012-11-27 | 153.03 |
| 2012-11-26 | 125.02 |
| 2012-11-23 | 112.37 |
| 2012-11-22 | 153.03 |
| 2012-11-21 | 66.28 |
| 2012-11-20 | 22.00 |
| 2012-11-19 | 1.21 |
| 2012-11-16 | -13.25 |
| 2012-11-15 | -15.05 |
| 2012-11-14 | -15.05 |
| 2012-11-13 | -17.76 |
| 2012-11-12 | -19.57 |
| 2012-11-09 | -19.57 |
| 2012-11-08 | -19.57 |
| 2012-11-07 | -18.67 |
| 2012-11-06 | -31.32 |
| 2012-11-05 | -26.80 |
| 2012-11-02 | -26.80 |
| 2012-11-01 | -24.99 |
| 2012-10-31 | -20.48 |
| 2012-10-30 | -23.19 |
| 2012-10-29 | -15.96 |
| 2012-10-26 | -17.76 |
| 2012-10-25 | -10.54 |
| 2012-10-24 | -9.63 |
| 2012-10-22 | -16.86 |
| 2012-10-19 | -17.76 |
| 2012-10-18 | -8.73 |
| 2012-10-17 | -6.92 |
| 2012-10-16 | -21.38 |
| 2012-10-15 | -23.45 |
| 2012-10-12 | -16.55 |
| 2012-10-11 | -17.24 |
| 2012-10-10 | -20.69 |
| 2012-10-09 | -19.31 |
| 2012-10-08 | -18.62 |
| 2012-10-05 | -16.55 |
| 2012-10-04 | -12.41 |
| 2012-10-03 | -10.34 |
| 2012-09-28 | -10.34 |
| 2012-09-27 | -10.34 |
| 2012-09-26 | -25.52 |
| 2012-09-25 | -17.24 |
| 2012-09-24 | -6.21 |
| 2012-09-21 | -8.97 |
| 2012-09-20 | -24.14 |
| 2012-09-19 | -13.10 |
| 2012-09-18 | -15.17 |
| 2012-09-17 | -17.93 |
| 2012-09-14 | -34.48 |
| 2012-09-13 | -31.03 |
| 2012-09-12 | -41.38 |
| 2012-09-11 | -41.38 |
| 2012-09-10 | -40.69 |
| 2012-09-07 | -40.69 |
| 2012-09-06 | -40.69 |
| 2012-09-05 | -40.69 |
| 2012-09-04 | -27.59 |
| 2012-09-03 | -27.59 |
| 2012-08-31 | -40.00 |
| 2012-08-30 | -40.00 |
| 2012-08-29 | -36.55 |
| 2012-08-28 | -36.55 |
| 2012-08-27 | -36.55 |
| 2012-08-24 | -39.31 |
| 2012-08-23 | -35.86 |
| 2012-08-22 | -35.86 |
| 2012-08-21 | -27.59 |
| 2012-08-20 | -27.59 |
| 2012-08-17 | -27.59 |
| 2012-08-16 | -27.59 |
| 2012-08-15 | -26.21 |
| 2012-08-14 | -31.72 |
| 2012-08-13 | -31.72 |
| 2012-08-10 | -31.72 |
| 2012-08-09 | -31.72 |
| 2012-08-08 | -31.72 |
| 2012-08-07 | -31.72 |
| 2012-08-06 | -31.72 |
| 2012-08-03 | -31.72 |
| 2012-08-02 | -31.72 |
| 2012-08-01 | -31.72 |
| 2012-07-31 | -31.72 |
| 2012-07-30 | -31.72 |
| 2012-07-27 | -31.72 |
| 2012-07-26 | -31.72 |
| 2012-07-25 | -31.72 |
| 2012-07-24 | -31.72 |
| 2012-07-23 | -31.72 |
| 2012-07-20 | -31.72 |
| 2012-07-19 | -31.72 |
| 2012-07-18 | -31.72 |
| 2012-07-17 | -31.72 |
| 2012-07-16 | -31.72 |
| 2012-07-13 | -31.72 |
| 2012-07-12 | -31.72 |
| 2012-07-11 | -31.72 |
| 2012-07-10 | -31.72 |
| 2012-07-09 | -31.72 |
| 2012-07-06 | -31.72 |
| 2012-07-05 | -31.72 |
| 2012-07-04 | -31.72 |
| 2012-07-03 | -31.72 |
| 2012-06-29 | -31.72 |
| 2012-06-28 | -31.72 |
| 2012-06-27 | -31.72 |
| 2012-06-26 | -31.72 |
| 2012-06-25 | -31.72 |
| 2012-06-22 | -31.72 |
| 2012-06-21 | -28.28 |
| 2012-06-20 | -26.21 |
| 2012-06-19 | -19.31 |
| 2012-06-18 | -19.31 |
| 2012-06-15 | -19.31 |
| 2012-06-14 | -19.31 |
| 2012-06-13 | -19.31 |
| 2012-06-12 | -24.14 |
| 2012-06-11 | -31.03 |
| 2012-06-08 | -31.03 |
| 2012-06-07 | -31.03 |
| 2012-06-06 | -31.03 |
| 2012-06-05 | -34.48 |
| 2012-06-04 | -34.48 |
| 2012-06-01 | -26.90 |
| 2012-05-31 | -26.90 |
| 2012-05-30 | -26.90 |
| 2012-05-29 | -26.90 |
| 2012-05-28 | -26.90 |
| 2012-05-25 | -21.38 |
| 2012-05-24 | -21.38 |
| 2012-05-23 | -21.38 |
| 2012-05-22 | -21.38 |
| 2012-05-21 | -18.62 |
| 2012-05-18 | -8.97 |
| 2012-05-17 | -8.97 |
| 2012-05-16 | -8.97 |
| 2012-05-15 | -8.97 |
| 2012-05-14 | -8.97 |
| 2012-05-11 | -8.97 |
| 2012-05-10 | -8.97 |
| 2012-05-09 | -8.97 |
| 2012-05-08 | -8.97 |
| 2012-05-07 | -8.97 |
| 2012-05-04 | -8.97 |
| 2012-05-03 | -8.97 |
| 2012-05-02 | -6.90 |
| 2012-04-30 | -2.76 |
| 2012-04-27 | -2.76 |
| 2012-04-26 | -2.76 |
| 2012-04-25 | -2.76 |
| 2012-04-24 | -2.76 |
| 2012-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy