Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 98.35 |
| 2025-11-06 | 100.31 |
| 2025-11-05 | 96.09 |
| 2025-11-04 | 96.09 |
| 2025-11-03 | 97.75 |
| 2025-10-31 | 96.25 |
| 2025-10-30 | 98.81 |
| 2025-10-28 | 99.03 |
| 2025-10-27 | 99.47 |
| 2025-10-24 | 97.70 |
| 2025-10-23 | 96.23 |
| 2025-10-22 | 94.90 |
| 2025-10-21 | 96.97 |
| 2025-10-20 | 95.64 |
| 2025-10-17 | 90.77 |
| 2025-10-16 | 95.79 |
| 2025-10-15 | 95.93 |
| 2025-10-14 | 92.69 |
| 2025-10-13 | 95.79 |
| 2025-10-10 | 98.88 |
| 2025-10-09 | 102.13 |
| 2025-10-08 | 102.57 |
| 2025-10-06 | 103.46 |
| 2025-10-03 | 104.93 |
| 2025-10-02 | 106.26 |
| 2025-09-30 | 103.02 |
| 2025-09-29 | 100.95 |
| 2025-09-26 | 97.56 |
| 2025-09-25 | 100.21 |
| 2025-09-24 | 100.51 |
| 2025-09-23 | 97.70 |
| 2025-09-22 | 98.88 |
| 2025-09-19 | 100.65 |
| 2025-09-18 | 100.51 |
| 2025-09-17 | 103.02 |
| 2025-09-16 | 99.62 |
| 2025-09-15 | 99.77 |
| 2025-09-12 | 99.18 |
| 2025-09-11 | 97.11 |
| 2025-09-10 | 97.70 |
| 2025-09-09 | 95.79 |
| 2025-09-08 | 93.28 |
| 2025-09-05 | 91.65 |
| 2025-09-04 | 89.00 |
| 2025-09-03 | 91.06 |
| 2025-09-02 | 92.10 |
| 2025-09-01 | 92.98 |
| 2025-08-29 | 89.00 |
| 2025-08-28 | 88.11 |
| 2025-08-27 | 89.59 |
| 2025-08-26 | 91.95 |
| 2025-08-25 | 94.46 |
| 2025-08-22 | 90.62 |
| 2025-08-21 | 89.00 |
| 2025-08-20 | 89.29 |
| 2025-08-19 | 89.00 |
| 2025-08-18 | 89.29 |
| 2025-08-15 | 90.33 |
| 2025-08-14 | 91.95 |
| 2025-08-13 | 92.39 |
| 2025-08-12 | 87.97 |
| 2025-08-11 | 87.38 |
| 2025-08-08 | 87.23 |
| 2025-08-07 | 88.56 |
| 2025-08-06 | 87.52 |
| 2025-08-05 | 87.08 |
| 2025-08-04 | 85.90 |
| 2025-08-01 | 84.28 |
| 2025-07-31 | 86.34 |
| 2025-07-30 | 89.29 |
| 2025-07-29 | 91.95 |
| 2025-07-28 | 92.24 |
| 2025-07-25 | 90.92 |
| 2025-07-24 | 92.98 |
| 2025-07-23 | 91.95 |
| 2025-07-22 | 88.85 |
| 2025-07-21 | 87.82 |
| 2025-07-18 | 86.79 |
| 2025-07-17 | 84.43 |
| 2025-07-16 | 84.28 |
| 2025-07-15 | 85.02 |
| 2025-07-14 | 82.21 |
| 2025-07-11 | 81.62 |
| 2025-07-10 | 80.88 |
| 2025-07-09 | 79.85 |
| 2025-07-08 | 81.77 |
| 2025-07-07 | 79.70 |
| 2025-07-04 | 80.00 |
| 2025-07-03 | 81.03 |
| 2025-07-02 | 81.77 |
| 2025-06-30 | 80.88 |
| 2025-06-27 | 82.21 |
| 2025-06-26 | 82.65 |
| 2025-06-25 | 83.69 |
| 2025-06-24 | 81.47 |
| 2025-06-23 | 77.79 |
| 2025-06-20 | 76.46 |
| 2025-06-19 | 74.39 |
| 2025-06-18 | 77.93 |
| 2025-06-17 | 80.00 |
| 2025-06-16 | 80.59 |
| 2025-06-13 | 78.97 |
| 2025-06-12 | 80.44 |
| 2025-06-11 | 82.51 |
| 2025-06-10 | 80.74 |
| 2025-06-09 | 80.74 |
| 2025-06-06 | 78.23 |
| 2025-06-05 | 78.52 |
| 2025-06-04 | 76.75 |
| 2025-06-03 | 75.72 |
| 2025-06-02 | 73.21 |
| 2025-05-30 | 73.95 |
| 2025-05-29 | 76.02 |
| 2025-05-28 | 73.80 |
| 2025-05-27 | 74.54 |
| 2025-05-26 | 73.51 |
| 2025-05-23 | 75.72 |
| 2025-05-22 | 75.28 |
| 2025-05-21 | 77.49 |
| 2025-05-20 | 76.16 |
| 2025-05-19 | 73.65 |
| 2025-05-16 | 73.80 |
| 2025-05-15 | 74.54 |
| 2025-05-14 | 75.72 |
| 2025-05-13 | 71.59 |
| 2025-05-12 | 75.13 |
| 2025-05-09 | 70.11 |
| 2025-05-08 | 69.23 |
| 2025-05-07 | 68.49 |
| 2025-05-06 | 68.49 |
| 2025-05-02 | 67.16 |
| 2025-04-30 | 64.21 |
| 2025-04-29 | 63.33 |
| 2025-04-28 | 63.03 |
| 2025-04-25 | 63.03 |
| 2025-04-24 | 62.30 |
| 2025-04-23 | 63.62 |
| 2025-04-22 | 59.96 |
| 2025-04-17 | 58.65 |
| 2025-04-16 | 55.87 |
| 2025-04-15 | 58.94 |
| 2025-04-14 | 58.65 |
| 2025-04-11 | 55.00 |
| 2025-04-10 | 53.39 |
| 2025-04-09 | 50.03 |
| 2025-04-08 | 48.42 |
| 2025-04-07 | 46.38 |
| 2025-04-03 | 69.02 |
| 2025-04-02 | 71.80 |
| 2025-04-01 | 71.65 |
| 2025-03-31 | 71.36 |
| 2025-03-28 | 73.26 |
| 2025-03-27 | 74.43 |
| 2025-03-26 | 73.70 |
| 2025-03-25 | 72.82 |
| 2025-03-24 | 76.76 |
| 2025-03-21 | 75.30 |
| 2025-03-20 | 79.25 |
| 2025-03-19 | 83.19 |
| 2025-03-18 | 82.90 |
| 2025-03-17 | 78.66 |
| 2025-03-14 | 77.20 |
| 2025-03-13 | 73.55 |
| 2025-03-12 | 75.16 |
| 2025-03-11 | 75.60 |
| 2025-03-10 | 75.89 |
| 2025-03-07 | 79.10 |
| 2025-03-06 | 79.83 |
| 2025-03-05 | 73.84 |
| 2025-03-04 | 69.02 |
| 2025-03-03 | 69.61 |
| 2025-02-28 | 69.17 |
| 2025-02-27 | 74.86 |
| 2025-02-26 | 75.01 |
| 2025-02-25 | 69.75 |
| 2025-02-24 | 71.94 |
| 2025-02-21 | 72.97 |
| 2025-02-20 | 66.25 |
| 2025-02-19 | 69.02 |
| 2025-02-18 | 69.31 |
| 2025-02-17 | 66.68 |
| 2025-02-14 | 66.68 |
| 2025-02-13 | 60.69 |
| 2025-02-12 | 61.13 |
| 2025-02-11 | 57.19 |
| 2025-02-10 | 58.65 |
| 2025-02-07 | 55.87 |
| 2025-02-06 | 54.12 |
| 2025-02-05 | 51.93 |
| 2025-02-04 | 53.39 |
| 2025-02-03 | 49.30 |
| 2025-01-28 | 49.30 |
| 2025-01-27 | 49.01 |
| 2025-01-24 | 47.99 |
| 2025-01-23 | 45.36 |
| 2025-01-22 | 45.87 |
| 2025-01-21 | 48.42 |
| 2025-01-20 | 46.96 |
| 2025-01-17 | 44.55 |
| 2025-01-16 | 44.26 |
| 2025-01-15 | 42.29 |
| 2025-01-14 | 42.00 |
| 2025-01-13 | 39.44 |
| 2025-01-10 | 40.75 |
| 2025-01-09 | 41.92 |
| 2025-01-08 | 42.21 |
| 2025-01-07 | 43.38 |
| 2025-01-06 | 45.21 |
| 2025-01-03 | 45.65 |
| 2025-01-02 | 44.48 |
| 2024-12-31 | 47.99 |
| 2024-12-30 | 47.40 |
| 2024-12-27 | 47.69 |
| 2024-12-24 | 48.28 |
| 2024-12-23 | 46.23 |
| 2024-12-20 | 45.28 |
| 2024-12-19 | 45.50 |
| 2024-12-18 | 46.38 |
| 2024-12-17 | 45.36 |
| 2024-12-16 | 45.57 |
| 2024-12-13 | 46.67 |
| 2024-12-12 | 50.03 |
| 2024-12-11 | 48.42 |
| 2024-12-10 | 49.59 |
| 2024-12-09 | 50.18 |
| 2024-12-06 | 46.38 |
| 2024-12-05 | 44.04 |
| 2024-12-04 | 45.21 |
| 2024-12-03 | 45.21 |
| 2024-12-02 | 44.19 |
| 2024-11-29 | 43.16 |
| 2024-11-28 | 42.43 |
| 2024-11-27 | 44.33 |
| 2024-11-26 | 40.75 |
| 2024-11-25 | 40.90 |
| 2024-11-22 | 41.27 |
| 2024-11-21 | 44.04 |
| 2024-11-20 | 44.77 |
| 2024-11-19 | 44.55 |
| 2024-11-18 | 43.97 |
| 2024-11-15 | 42.80 |
| 2024-11-14 | 42.80 |
| 2024-11-13 | 45.65 |
| 2024-11-12 | 45.87 |
| 2024-11-11 | 50.18 |
| 2024-11-08 | 52.08 |
| 2024-11-07 | 53.97 |
| 2024-11-06 | 50.76 |
| 2024-11-05 | 54.27 |
| 2024-11-04 | 51.05 |
| 2024-11-01 | 50.61 |
| 2024-10-31 | 49.45 |
| 2024-10-30 | 49.45 |
| 2024-10-29 | 51.93 |
| 2024-10-28 | 51.22 |
| 2024-10-25 | 51.36 |
| 2024-10-24 | 50.51 |
| 2024-10-23 | 52.36 |
| 2024-10-22 | 50.51 |
| 2024-10-21 | 50.37 |
| 2024-10-18 | 52.50 |
| 2024-10-17 | 47.25 |
| 2024-10-16 | 48.81 |
| 2024-10-15 | 49.38 |
| 2024-10-14 | 54.62 |
| 2024-10-10 | 55.76 |
| 2024-10-09 | 51.22 |
| 2024-10-08 | 53.49 |
| 2024-10-07 | 68.81 |
| 2024-10-04 | 66.40 |
| 2024-10-03 | 61.86 |
| 2024-10-02 | 64.13 |
| 2024-09-30 | 54.77 |
| 2024-09-27 | 51.36 |
| 2024-09-26 | 46.54 |
| 2024-09-25 | 40.72 |
| 2024-09-24 | 40.01 |
| 2024-09-23 | 34.41 |
| 2024-09-20 | 34.34 |
| 2024-09-19 | 32.78 |
| 2024-09-17 | 30.15 |
| 2024-09-16 | 28.59 |
| 2024-09-13 | 28.17 |
| 2024-09-12 | 27.25 |
| 2024-09-11 | 26.04 |
| 2024-09-10 | 27.03 |
| 2024-09-09 | 26.54 |
| 2024-09-05 | 28.31 |
| 2024-09-04 | 28.24 |
| 2024-09-03 | 29.66 |
| 2024-09-02 | 29.80 |
| 2024-08-30 | 32.00 |
| 2024-08-29 | 30.30 |
| 2024-08-28 | 29.80 |
| 2024-08-27 | 31.01 |
| 2024-08-26 | 30.30 |
| 2024-08-23 | 29.16 |
| 2024-08-22 | 29.23 |
| 2024-08-21 | 27.39 |
| 2024-08-20 | 28.24 |
| 2024-08-19 | 28.74 |
| 2024-08-16 | 27.74 |
| 2024-08-15 | 25.47 |
| 2024-08-14 | 25.26 |
| 2024-08-13 | 25.76 |
| 2024-08-12 | 25.26 |
| 2024-08-09 | 25.26 |
| 2024-08-08 | 23.70 |
| 2024-08-07 | 23.63 |
| 2024-08-06 | 22.00 |
| 2024-08-05 | 22.35 |
| 2024-08-02 | 24.20 |
| 2024-08-01 | 26.61 |
| 2024-07-31 | 27.39 |
| 2024-07-30 | 24.48 |
| 2024-07-29 | 26.54 |
| 2024-07-26 | 24.48 |
| 2024-07-25 | 24.62 |
| 2024-07-24 | 26.82 |
| 2024-07-23 | 27.81 |
| 2024-07-22 | 29.23 |
| 2024-07-19 | 27.53 |
| 2024-07-18 | 30.01 |
| 2024-07-17 | 29.66 |
| 2024-07-16 | 29.66 |
| 2024-07-15 | 31.79 |
| 2024-07-12 | 33.77 |
| 2024-07-11 | 30.51 |
| 2024-07-10 | 27.81 |
| 2024-07-09 | 28.03 |
| 2024-07-08 | 28.24 |
| 2024-07-05 | 29.52 |
| 2024-07-04 | 31.29 |
| 2024-07-03 | 30.51 |
| 2024-07-02 | 29.02 |
| 2024-06-28 | 28.52 |
| 2024-06-27 | 28.59 |
| 2024-06-26 | 31.01 |
| 2024-06-25 | 30.72 |
| 2024-06-24 | 30.51 |
| 2024-06-21 | 30.51 |
| 2024-06-20 | 32.71 |
| 2024-06-19 | 33.42 |
| 2024-06-18 | 29.73 |
| 2024-06-17 | 29.80 |
| 2024-06-14 | 29.59 |
| 2024-06-13 | 30.93 |
| 2024-06-12 | 29.73 |
| 2024-06-11 | 31.22 |
| 2024-06-07 | 32.35 |
| 2024-06-06 | 33.06 |
| 2024-06-05 | 32.35 |
| 2024-06-04 | 32.35 |
| 2024-06-03 | 32.07 |
| 2024-05-31 | 29.80 |
| 2024-05-30 | 30.93 |
| 2024-05-29 | 32.71 |
| 2024-05-28 | 34.91 |
| 2024-05-27 | 34.76 |
| 2024-05-24 | 33.28 |
| 2024-05-23 | 34.91 |
| 2024-05-22 | 37.18 |
| 2024-05-21 | 37.25 |
| 2024-05-20 | 40.51 |
| 2024-05-17 | 39.87 |
| 2024-05-16 | 38.52 |
| 2024-05-14 | 36.40 |
| 2024-05-13 | 36.68 |
| 2024-05-10 | 35.62 |
| 2024-05-09 | 32.42 |
| 2024-05-08 | 30.58 |
| 2024-05-07 | 31.64 |
| 2024-05-06 | 32.49 |
| 2024-05-03 | 31.64 |
| 2024-05-02 | 29.87 |
| 2024-04-30 | 26.54 |
| 2024-04-29 | 26.40 |
| 2024-04-26 | 25.90 |
| 2024-04-25 | 23.16 |
| 2024-04-24 | 22.59 |
| 2024-04-23 | 19.99 |
| 2024-04-22 | 17.53 |
| 2024-04-19 | 15.84 |
| 2024-04-18 | 16.97 |
| 2024-04-17 | 15.91 |
| 2024-04-16 | 15.98 |
| 2024-04-15 | 18.30 |
| 2024-04-12 | 19.36 |
| 2024-04-11 | 21.96 |
| 2024-04-10 | 22.31 |
| 2024-04-09 | 20.13 |
| 2024-04-08 | 19.36 |
| 2024-04-05 | 19.15 |
| 2024-04-03 | 19.15 |
| 2024-04-02 | 20.62 |
| 2024-03-28 | 17.81 |
| 2024-03-27 | 16.90 |
| 2024-03-26 | 18.44 |
| 2024-03-25 | 17.32 |
| 2024-03-22 | 17.53 |
| 2024-03-21 | 20.27 |
| 2024-03-20 | 17.95 |
| 2024-03-19 | 17.81 |
| 2024-03-18 | 19.29 |
| 2024-03-15 | 19.22 |
| 2024-03-14 | 20.76 |
| 2024-03-13 | 21.82 |
| 2024-03-12 | 21.82 |
| 2024-03-11 | 18.09 |
| 2024-03-08 | 16.47 |
| 2024-03-07 | 15.49 |
| 2024-03-06 | 16.76 |
| 2024-03-05 | 14.65 |
| 2024-03-04 | 17.74 |
| 2024-03-01 | 17.60 |
| 2024-02-29 | 16.97 |
| 2024-02-28 | 17.32 |
| 2024-02-27 | 19.29 |
| 2024-02-26 | 17.95 |
| 2024-02-23 | 18.72 |
| 2024-02-22 | 19.01 |
| 2024-02-21 | 17.11 |
| 2024-02-20 | 15.21 |
| 2024-02-19 | 14.57 |
| 2024-02-16 | 16.05 |
| 2024-02-15 | 13.10 |
| 2024-02-14 | 12.68 |
| 2024-02-09 | 11.55 |
| 2024-02-08 | 12.54 |
| 2024-02-07 | 13.94 |
| 2024-02-06 | 14.50 |
| 2024-02-05 | 9.93 |
| 2024-02-02 | 10.14 |
| 2024-02-01 | 10.71 |
| 2024-01-31 | 9.86 |
| 2024-01-30 | 11.34 |
| 2024-01-29 | 14.15 |
| 2024-01-26 | 13.24 |
| 2024-01-25 | 15.00 |
| 2024-01-24 | 12.96 |
| 2024-01-23 | 8.88 |
| 2024-01-22 | 6.28 |
| 2024-01-19 | 8.60 |
| 2024-01-18 | 9.23 |
| 2024-01-17 | 8.32 |
| 2024-01-16 | 12.54 |
| 2024-01-15 | 15.21 |
| 2024-01-12 | 15.28 |
| 2024-01-11 | 15.77 |
| 2024-01-10 | 14.29 |
| 2024-01-09 | 14.93 |
| 2024-01-08 | 15.07 |
| 2024-01-05 | 17.32 |
| 2024-01-04 | 18.23 |
| 2024-01-03 | 18.09 |
| 2024-01-02 | 19.15 |
| 2023-12-29 | 20.90 |
| 2023-12-28 | 21.19 |
| 2023-12-27 | 17.88 |
| 2023-12-22 | 15.84 |
| 2023-12-21 | 18.02 |
| 2023-12-20 | 17.88 |
| 2023-12-19 | 16.97 |
| 2023-12-18 | 17.88 |
| 2023-12-15 | 19.15 |
| 2023-12-14 | 16.33 |
| 2023-12-13 | 15.07 |
| 2023-12-12 | 16.12 |
| 2023-12-11 | 14.93 |
| 2023-12-08 | 15.77 |
| 2023-12-07 | 15.84 |
| 2023-12-06 | 16.68 |
| 2023-12-05 | 15.77 |
| 2023-12-04 | 18.09 |
| 2023-12-01 | 19.36 |
| 2023-11-30 | 20.90 |
| 2023-11-29 | 20.48 |
| 2023-11-28 | 23.09 |
| 2023-11-27 | 24.28 |
| 2023-11-24 | 24.42 |
| 2023-11-23 | 27.02 |
| 2023-11-22 | 25.62 |
| 2023-11-21 | 25.48 |
| 2023-11-20 | 25.90 |
| 2023-11-17 | 23.58 |
| 2023-11-16 | 26.25 |
| 2023-11-15 | 28.01 |
| 2023-11-14 | 23.30 |
| 2023-11-13 | 23.51 |
| 2023-11-10 | 21.75 |
| 2023-11-09 | 24.00 |
| 2023-11-08 | 24.14 |
| 2023-11-07 | 24.91 |
| 2023-11-06 | 27.09 |
| 2023-11-03 | 24.91 |
| 2023-11-02 | 21.89 |
| 2023-11-01 | 20.90 |
| 2023-10-31 | 21.12 |
| 2023-10-30 | 23.30 |
| 2023-10-27 | 23.30 |
| 2023-10-26 | 20.64 |
| 2023-10-25 | 20.98 |
| 2023-10-24 | 20.02 |
| 2023-10-20 | 21.32 |
| 2023-10-19 | 22.14 |
| 2023-10-18 | 25.34 |
| 2023-10-17 | 25.48 |
| 2023-10-16 | 24.59 |
| 2023-10-13 | 25.75 |
| 2023-10-12 | 28.62 |
| 2023-10-11 | 26.50 |
| 2023-10-10 | 24.93 |
| 2023-10-09 | 23.91 |
| 2023-10-06 | 23.71 |
| 2023-10-05 | 21.66 |
| 2023-10-04 | 21.45 |
| 2023-10-03 | 22.34 |
| 2023-09-29 | 25.75 |
| 2023-09-28 | 22.75 |
| 2023-09-27 | 24.46 |
| 2023-09-26 | 23.36 |
| 2023-09-25 | 25.07 |
| 2023-09-22 | 27.52 |
| 2023-09-21 | 24.66 |
| 2023-09-20 | 26.23 |
| 2023-09-19 | 27.05 |
| 2023-09-18 | 26.43 |
| 2023-09-15 | 28.21 |
| 2023-09-14 | 27.52 |
| 2023-09-13 | 27.18 |
| 2023-09-12 | 27.25 |
| 2023-09-11 | 27.66 |
| 2023-09-07 | 28.14 |
| 2023-09-06 | 29.71 |
| 2023-09-05 | 29.71 |
| 2023-09-04 | 32.43 |
| 2023-08-31 | 29.09 |
| 2023-08-30 | 29.57 |
| 2023-08-29 | 29.77 |
| 2023-08-28 | 27.18 |
| 2023-08-25 | 26.23 |
| 2023-08-24 | 27.93 |
| 2023-08-23 | 25.55 |
| 2023-08-22 | 24.93 |
| 2023-08-21 | 23.77 |
| 2023-08-18 | 26.02 |
| 2023-08-17 | 28.75 |
| 2023-08-16 | 28.55 |
| 2023-08-15 | 30.32 |
| 2023-08-14 | 31.62 |
| 2023-08-11 | 33.80 |
| 2023-08-10 | 34.89 |
| 2023-08-09 | 34.75 |
| 2023-08-08 | 34.28 |
| 2023-08-07 | 36.66 |
| 2023-08-04 | 36.66 |
| 2023-08-03 | 35.71 |
| 2023-08-02 | 36.32 |
| 2023-08-01 | 40.07 |
| 2023-07-31 | 40.07 |
| 2023-07-28 | 39.25 |
| 2023-07-27 | 37.21 |
| 2023-07-26 | 35.43 |
| 2023-07-25 | 35.84 |
| 2023-07-24 | 30.66 |
| 2023-07-21 | 33.59 |
| 2023-07-20 | 32.30 |
| 2023-07-19 | 32.57 |
| 2023-07-18 | 33.05 |
| 2023-07-14 | 35.71 |
| 2023-07-13 | 35.37 |
| 2023-07-12 | 32.03 |
| 2023-07-11 | 30.52 |
| 2023-07-10 | 29.43 |
| 2023-07-07 | 28.62 |
| 2023-07-06 | 29.71 |
| 2023-07-05 | 32.78 |
| 2023-07-04 | 34.75 |
| 2023-07-03 | 33.93 |
| 2023-06-30 | 31.28 |
| 2023-06-29 | 31.41 |
| 2023-06-28 | 33.18 |
| 2023-06-27 | 32.84 |
| 2023-06-26 | 30.59 |
| 2023-06-23 | 31.07 |
| 2023-06-21 | 33.32 |
| 2023-06-20 | 35.84 |
| 2023-06-19 | 37.75 |
| 2023-06-16 | 38.71 |
| 2023-06-15 | 37.34 |
| 2023-06-14 | 34.34 |
| 2023-06-13 | 35.23 |
| 2023-06-12 | 34.34 |
| 2023-06-09 | 34.07 |
| 2023-06-08 | 33.32 |
| 2023-06-07 | 32.91 |
| 2023-06-06 | 31.68 |
| 2023-06-05 | 31.96 |
| 2023-06-02 | 30.87 |
| 2023-06-01 | 25.68 |
| 2023-05-31 | 26.02 |
| 2023-05-30 | 28.34 |
| 2023-05-29 | 28.07 |
| 2023-05-25 | 29.37 |
| 2023-05-24 | 31.68 |
| 2023-05-23 | 33.66 |
| 2023-05-22 | 35.30 |
| 2023-05-19 | 33.66 |
| 2023-05-18 | 35.57 |
| 2023-05-17 | 34.28 |
| 2023-05-16 | 37.21 |
| 2023-05-15 | 37.21 |
| 2023-05-12 | 34.68 |
| 2023-05-11 | 35.43 |
| 2023-05-10 | 35.50 |
| 2023-05-09 | 36.12 |
| 2023-05-08 | 39.12 |
| 2023-05-05 | 37.48 |
| 2023-05-04 | 36.80 |
| 2023-05-03 | 34.89 |
| 2023-05-02 | 36.32 |
| 2023-04-28 | 36.39 |
| 2023-04-27 | 35.98 |
| 2023-04-26 | 35.23 |
| 2023-04-25 | 34.49 |
| 2023-04-24 | 36.79 |
| 2023-04-21 | 37.34 |
| 2023-04-20 | 39.78 |
| 2023-04-19 | 39.51 |
| 2023-04-18 | 41.41 |
| 2023-04-17 | 42.63 |
| 2023-04-14 | 40.46 |
| 2023-04-13 | 39.51 |
| 2023-04-12 | 39.24 |
| 2023-04-11 | 40.59 |
| 2023-04-06 | 39.37 |
| 2023-04-04 | 38.97 |
| 2023-04-03 | 39.78 |
| 2023-03-31 | 39.64 |
| 2023-03-30 | 39.24 |
| 2023-03-29 | 38.29 |
| 2023-03-28 | 35.71 |
| 2023-03-27 | 34.15 |
| 2023-03-24 | 36.39 |
| 2023-03-23 | 37.47 |
| 2023-03-22 | 34.35 |
| 2023-03-21 | 32.04 |
| 2023-03-20 | 30.35 |
| 2023-03-17 | 33.94 |
| 2023-03-16 | 31.84 |
| 2023-03-15 | 34.22 |
| 2023-03-14 | 32.04 |
| 2023-03-13 | 35.17 |
| 2023-03-10 | 32.25 |
| 2023-03-09 | 36.79 |
| 2023-03-08 | 37.34 |
| 2023-03-07 | 40.59 |
| 2023-03-06 | 41.14 |
| 2023-03-03 | 41.00 |
| 2023-03-02 | 39.78 |
| 2023-03-01 | 40.87 |
| 2023-02-28 | 35.64 |
| 2023-02-27 | 36.25 |
| 2023-02-24 | 37.34 |
| 2023-02-23 | 38.97 |
| 2023-02-22 | 39.37 |
| 2023-02-21 | 40.32 |
| 2023-02-20 | 42.49 |
| 2023-02-17 | 41.68 |
| 2023-02-16 | 43.44 |
| 2023-02-15 | 42.09 |
| 2023-02-14 | 44.12 |
| 2023-02-13 | 44.80 |
| 2023-02-10 | 44.53 |
| 2023-02-09 | 47.65 |
| 2023-02-08 | 45.34 |
| 2023-02-07 | 45.34 |
| 2023-02-06 | 44.94 |
| 2023-02-03 | 47.79 |
| 2023-02-02 | 49.82 |
| 2023-02-01 | 50.50 |
| 2023-01-31 | 49.28 |
| 2023-01-30 | 50.77 |
| 2023-01-27 | 54.57 |
| 2023-01-26 | 54.17 |
| 2023-01-20 | 50.50 |
| 2023-01-19 | 47.79 |
| 2023-01-18 | 48.06 |
| 2023-01-17 | 47.24 |
| 2023-01-16 | 48.19 |
| 2023-01-13 | 48.33 |
| 2023-01-12 | 46.84 |
| 2023-01-11 | 46.43 |
| 2023-01-10 | 45.62 |
| 2023-01-09 | 45.89 |
| 2023-01-06 | 43.31 |
| 2023-01-05 | 43.72 |
| 2023-01-04 | 41.95 |
| 2023-01-03 | 37.47 |
| 2022-12-30 | 35.17 |
| 2022-12-29 | 34.69 |
| 2022-12-28 | 35.98 |
| 2022-12-23 | 33.67 |
| 2022-12-22 | 34.28 |
| 2022-12-21 | 30.89 |
| 2022-12-20 | 30.35 |
| 2022-12-19 | 32.38 |
| 2022-12-16 | 33.13 |
| 2022-12-15 | 32.38 |
| 2022-12-14 | 34.35 |
| 2022-12-13 | 33.88 |
| 2022-12-12 | 32.86 |
| 2022-12-09 | 35.71 |
| 2022-12-08 | 32.72 |
| 2022-12-07 | 28.79 |
| 2022-12-06 | 32.86 |
| 2022-12-05 | 32.79 |
| 2022-12-02 | 27.36 |
| 2022-12-01 | 28.38 |
| 2022-11-30 | 26.89 |
| 2022-11-29 | 24.31 |
| 2022-11-28 | 18.20 |
| 2022-11-25 | 19.97 |
| 2022-11-24 | 20.65 |
| 2022-11-23 | 19.56 |
| 2022-11-22 | 18.88 |
| 2022-11-21 | 20.58 |
| 2022-11-18 | 22.68 |
| 2022-11-17 | 23.16 |
| 2022-11-16 | 24.58 |
| 2022-11-15 | 25.19 |
| 2022-11-14 | 20.10 |
| 2022-11-11 | 18.20 |
| 2022-11-10 | 9.92 |
| 2022-11-09 | 11.69 |
| 2022-11-08 | 13.11 |
| 2022-11-07 | 13.18 |
| 2022-11-04 | 10.13 |
| 2022-11-03 | 4.63 |
| 2022-11-02 | 7.96 |
| 2022-11-01 | 5.51 |
| 2022-10-31 | 0.56 |
| 2022-10-28 | 1.37 |
| 2022-10-27 | 5.24 |
| 2022-10-26 | 4.59 |
| 2022-10-25 | 3.61 |
| 2022-10-24 | 3.61 |
| 2022-10-21 | 10.48 |
| 2022-10-20 | 10.81 |
| 2022-10-19 | 12.45 |
| 2022-10-18 | 15.00 |
| 2022-10-17 | 12.90 |
| 2022-10-14 | 12.84 |
| 2022-10-13 | 11.73 |
| 2022-10-12 | 13.63 |
| 2022-10-11 | 14.54 |
| 2022-10-10 | 16.90 |
| 2022-10-07 | 20.37 |
| 2022-10-06 | 22.20 |
| 2022-10-05 | 22.66 |
| 2022-10-03 | 15.98 |
| 2022-09-30 | 17.16 |
| 2022-09-29 | 16.57 |
| 2022-09-28 | 17.23 |
| 2022-09-27 | 21.29 |
| 2022-09-26 | 21.16 |
| 2022-09-23 | 21.68 |
| 2022-09-22 | 23.19 |
| 2022-09-21 | 25.15 |
| 2022-09-20 | 27.31 |
| 2022-09-19 | 25.68 |
| 2022-09-16 | 27.05 |
| 2022-09-15 | 28.10 |
| 2022-09-14 | 27.71 |
| 2022-09-13 | 30.78 |
| 2022-09-09 | 30.98 |
| 2022-09-08 | 27.57 |
| 2022-09-07 | 28.82 |
| 2022-09-06 | 29.74 |
| 2022-09-05 | 29.67 |
| 2022-09-02 | 31.24 |
| 2022-09-01 | 32.29 |
| 2022-08-31 | 34.25 |
| 2022-08-30 | 34.25 |
| 2022-08-29 | 34.39 |
| 2022-08-26 | 35.56 |
| 2022-08-25 | 34.25 |
| 2022-08-24 | 29.67 |
| 2022-08-23 | 31.24 |
| 2022-08-22 | 32.81 |
| 2022-08-19 | 33.08 |
| 2022-08-18 | 32.81 |
| 2022-08-17 | 33.73 |
| 2022-08-16 | 33.21 |
| 2022-08-15 | 34.78 |
| 2022-08-12 | 35.70 |
| 2022-08-11 | 34.78 |
| 2022-08-10 | 31.90 |
| 2022-08-09 | 34.25 |
| 2022-08-08 | 34.65 |
| 2022-08-05 | 35.56 |
| 2022-08-04 | 35.43 |
| 2022-08-03 | 32.81 |
| 2022-08-02 | 32.29 |
| 2022-08-01 | 35.43 |
| 2022-07-29 | 35.43 |
| 2022-07-28 | 38.31 |
| 2022-07-27 | 38.84 |
| 2022-07-26 | 40.54 |
| 2022-07-25 | 38.31 |
| 2022-07-22 | 38.18 |
| 2022-07-21 | 38.05 |
| 2022-07-20 | 40.41 |
| 2022-07-19 | 38.97 |
| 2022-07-18 | 39.89 |
| 2022-07-15 | 36.48 |
| 2022-07-14 | 39.10 |
| 2022-07-13 | 39.76 |
| 2022-07-12 | 39.89 |
| 2022-07-11 | 41.72 |
| 2022-07-08 | 45.52 |
| 2022-07-07 | 45.26 |
| 2022-07-06 | 44.21 |
| 2022-07-05 | 46.17 |
| 2022-07-04 | 45.91 |
| 2022-06-30 | 45.91 |
| 2022-06-29 | 46.57 |
| 2022-06-28 | 48.79 |
| 2022-06-27 | 47.88 |
| 2022-06-24 | 44.34 |
| 2022-06-23 | 41.59 |
| 2022-06-22 | 39.76 |
| 2022-06-21 | 43.29 |
| 2022-06-20 | 40.93 |
| 2022-06-17 | 40.54 |
| 2022-06-16 | 38.58 |
| 2022-06-15 | 41.72 |
| 2022-06-14 | 39.89 |
| 2022-06-13 | 39.76 |
| 2022-06-10 | 44.86 |
| 2022-06-09 | 45.13 |
| 2022-06-08 | 45.78 |
| 2022-06-07 | 42.77 |
| 2022-06-06 | 43.42 |
| 2022-06-02 | 39.76 |
| 2022-06-01 | 40.93 |
| 2022-05-31 | 41.59 |
| 2022-05-30 | 39.62 |
| 2022-05-27 | 37.01 |
| 2022-05-26 | 32.94 |
| 2022-05-25 | 33.47 |
| 2022-05-24 | 33.08 |
| 2022-05-23 | 35.04 |
| 2022-05-20 | 36.61 |
| 2022-05-19 | 32.81 |
| 2022-05-18 | 35.83 |
| 2022-05-17 | 35.70 |
| 2022-05-16 | 31.37 |
| 2022-05-13 | 30.98 |
| 2022-05-12 | 27.51 |
| 2022-05-11 | 30.72 |
| 2022-05-10 | 29.15 |
| 2022-05-06 | 31.90 |
| 2022-05-05 | 36.74 |
| 2022-05-04 | 37.40 |
| 2022-05-03 | 38.97 |
| 2022-04-29 | 38.97 |
| 2022-04-28 | 33.47 |
| 2022-04-27 | 31.37 |
| 2022-04-26 | 31.37 |
| 2022-04-25 | 31.50 |
| 2022-04-22 | 35.94 |
| 2022-04-21 | 36.20 |
| 2022-04-20 | 37.77 |
| 2022-04-19 | 38.42 |
| 2022-04-14 | 41.68 |
| 2022-04-13 | 40.77 |
| 2022-04-12 | 40.37 |
| 2022-04-11 | 39.72 |
| 2022-04-08 | 44.16 |
| 2022-04-07 | 43.64 |
| 2022-04-06 | 45.20 |
| 2022-04-04 | 48.07 |
| 2022-04-01 | 45.20 |
| 2022-03-31 | 45.33 |
| 2022-03-30 | 46.11 |
| 2022-03-29 | 44.29 |
| 2022-03-28 | 42.72 |
| 2022-03-25 | 40.77 |
| 2022-03-24 | 44.42 |
| 2022-03-23 | 45.59 |
| 2022-03-22 | 44.03 |
| 2022-03-21 | 39.59 |
| 2022-03-18 | 41.29 |
| 2022-03-17 | 41.42 |
| 2022-03-16 | 32.03 |
| 2022-03-15 | 21.65 |
| 2022-03-14 | 29.16 |
| 2022-03-11 | 35.68 |
| 2022-03-10 | 37.63 |
| 2022-03-09 | 35.55 |
| 2022-03-08 | 36.20 |
| 2022-03-07 | 38.42 |
| 2022-03-04 | 43.90 |
| 2022-03-03 | 47.68 |
| 2022-03-02 | 46.77 |
| 2022-03-01 | 49.25 |
| 2022-02-28 | 49.25 |
| 2022-02-25 | 49.51 |
| 2022-02-24 | 50.42 |
| 2022-02-23 | 55.25 |
| 2022-02-22 | 54.07 |
| 2022-02-21 | 58.77 |
| 2022-02-18 | 59.68 |
| 2022-02-17 | 62.55 |
| 2022-02-16 | 61.90 |
| 2022-02-15 | 59.55 |
| 2022-02-14 | 60.99 |
| 2022-02-11 | 63.21 |
| 2022-02-10 | 63.34 |
| 2022-02-09 | 62.81 |
| 2022-02-08 | 59.68 |
| 2022-02-07 | 60.99 |
| 2022-02-04 | 61.12 |
| 2022-01-31 | 56.42 |
| 2022-01-28 | 54.46 |
| 2022-01-27 | 56.03 |
| 2022-01-26 | 59.16 |
| 2022-01-25 | 59.16 |
| 2022-01-24 | 61.77 |
| 2022-01-21 | 63.47 |
| 2022-01-20 | 63.60 |
| 2022-01-19 | 57.99 |
| 2022-01-18 | 58.25 |
| 2022-01-17 | 58.77 |
| 2022-01-14 | 59.68 |
| 2022-01-13 | 60.20 |
| 2022-01-12 | 59.81 |
| 2022-01-11 | 55.64 |
| 2022-01-10 | 55.51 |
| 2022-01-07 | 54.20 |
| 2022-01-06 | 51.46 |
| 2022-01-05 | 50.29 |
| 2022-01-04 | 52.90 |
| 2022-01-03 | 52.64 |
| 2021-12-31 | 53.42 |
| 2021-12-30 | 51.86 |
| 2021-12-29 | 51.33 |
| 2021-12-28 | 52.77 |
| 2021-12-24 | 52.51 |
| 2021-12-23 | 52.25 |
| 2021-12-22 | 51.33 |
| 2021-12-21 | 50.68 |
| 2021-12-20 | 49.38 |
| 2021-12-17 | 52.25 |
| 2021-12-16 | 54.33 |
| 2021-12-15 | 53.81 |
| 2021-12-14 | 54.99 |
| 2021-12-13 | 57.46 |
| 2021-12-10 | 57.33 |
| 2021-12-09 | 59.03 |
| 2021-12-08 | 57.60 |
| 2021-12-07 | 57.46 |
| 2021-12-06 | 53.29 |
| 2021-12-03 | 56.03 |
| 2021-12-02 | 56.29 |
| 2021-12-01 | 55.51 |
| 2021-11-30 | 54.07 |
| 2021-11-29 | 57.46 |
| 2021-11-26 | 58.25 |
| 2021-11-25 | 62.55 |
| 2021-11-24 | 62.16 |
| 2021-11-23 | 61.90 |
| 2021-11-22 | 63.73 |
| 2021-11-19 | 64.25 |
| 2021-11-18 | 65.68 |
| 2021-11-17 | 68.16 |
| 2021-11-16 | 68.29 |
| 2021-11-15 | 66.73 |
| 2021-11-12 | 66.34 |
| 2021-11-11 | 65.94 |
| 2021-11-10 | 64.12 |
| 2021-11-09 | 62.81 |
| 2021-11-08 | 62.81 |
| 2021-11-05 | 63.60 |
| 2021-11-04 | 65.55 |
| 2021-11-03 | 64.12 |
| 2021-11-02 | 65.03 |
| 2021-11-01 | 65.03 |
| 2021-10-29 | 66.47 |
| 2021-10-28 | 67.25 |
| 2021-10-27 | 67.89 |
| 2021-10-26 | 70.44 |
| 2021-10-25 | 71.08 |
| 2021-10-22 | 70.95 |
| 2021-10-21 | 70.06 |
| 2021-10-20 | 71.34 |
| 2021-10-19 | 68.91 |
| 2021-10-18 | 66.74 |
| 2021-10-15 | 65.97 |
| 2021-10-12 | 63.54 |
| 2021-10-11 | 65.72 |
| 2021-10-08 | 62.78 |
| 2021-10-07 | 62.01 |
| 2021-10-06 | 57.28 |
| 2021-10-05 | 58.18 |
| 2021-10-04 | 57.92 |
| 2021-09-30 | 61.12 |
| 2021-09-29 | 61.76 |
| 2021-09-28 | 60.48 |
| 2021-09-27 | 58.56 |
| 2021-09-24 | 58.82 |
| 2021-09-23 | 60.86 |
| 2021-09-21 | 58.82 |
| 2021-09-20 | 58.18 |
| 2021-09-17 | 63.42 |
| 2021-09-16 | 62.01 |
| 2021-09-15 | 64.69 |
| 2021-09-14 | 67.12 |
| 2021-09-13 | 69.04 |
| 2021-09-10 | 71.47 |
| 2021-09-09 | 68.27 |
| 2021-09-08 | 71.85 |
| 2021-09-07 | 72.36 |
| 2021-09-06 | 70.95 |
| 2021-09-03 | 69.55 |
| 2021-09-02 | 70.57 |
| 2021-09-01 | 69.93 |
| 2021-08-31 | 68.78 |
| 2021-08-30 | 66.74 |
| 2021-08-27 | 65.84 |
| 2021-08-26 | 65.97 |
| 2021-08-25 | 67.76 |
| 2021-08-24 | 67.63 |
| 2021-08-23 | 64.06 |
| 2021-08-20 | 62.14 |
| 2021-08-19 | 65.08 |
| 2021-08-18 | 68.53 |
| 2021-08-17 | 67.76 |
| 2021-08-16 | 70.70 |
| 2021-08-13 | 71.85 |
| 2021-08-12 | 72.36 |
| 2021-08-11 | 73.38 |
| 2021-08-10 | 73.00 |
| 2021-08-09 | 70.95 |
| 2021-08-06 | 70.57 |
| 2021-08-05 | 70.70 |
| 2021-08-04 | 72.10 |
| 2021-08-03 | 70.44 |
| 2021-08-02 | 70.70 |
| 2021-07-30 | 69.42 |
| 2021-07-29 | 71.47 |
| 2021-07-28 | 66.35 |
| 2021-07-27 | 63.93 |
| 2021-07-26 | 70.57 |
| 2021-07-23 | 77.98 |
| 2021-07-22 | 80.41 |
| 2021-07-21 | 77.34 |
| 2021-07-20 | 77.34 |
| 2021-07-19 | 78.88 |
| 2021-07-16 | 82.71 |
| 2021-07-15 | 82.07 |
| 2021-07-14 | 80.79 |
| 2021-07-13 | 81.94 |
| 2021-07-12 | 79.52 |
| 2021-07-09 | 78.49 |
| 2021-07-08 | 77.22 |
| 2021-07-07 | 82.33 |
| 2021-07-06 | 82.45 |
| 2021-07-05 | 82.96 |
| 2021-07-02 | 83.60 |
| 2021-06-30 | 86.80 |
| 2021-06-29 | 87.95 |
| 2021-06-28 | 89.35 |
| 2021-06-25 | 89.23 |
| 2021-06-24 | 87.05 |
| 2021-06-23 | 86.67 |
| 2021-06-22 | 83.09 |
| 2021-06-21 | 84.37 |
| 2021-06-18 | 86.29 |
| 2021-06-17 | 84.50 |
| 2021-06-16 | 83.99 |
| 2021-06-15 | 85.26 |
| 2021-06-11 | 86.54 |
| 2021-06-10 | 85.78 |
| 2021-06-09 | 85.90 |
| 2021-06-08 | 86.03 |
| 2021-06-07 | 86.16 |
| 2021-06-04 | 86.80 |
| 2021-06-03 | 86.93 |
| 2021-06-02 | 88.97 |
| 2021-06-01 | 90.25 |
| 2021-05-31 | 87.82 |
| 2021-05-28 | 87.95 |
| 2021-05-27 | 87.69 |
| 2021-05-26 | 87.69 |
| 2021-05-25 | 86.41 |
| 2021-05-24 | 83.09 |
| 2021-05-21 | 82.96 |
| 2021-05-20 | 82.84 |
| 2021-05-18 | 83.86 |
| 2021-05-17 | 81.30 |
| 2021-05-14 | 80.15 |
| 2021-05-13 | 78.75 |
| 2021-05-12 | 81.43 |
| 2021-05-11 | 79.64 |
| 2021-05-10 | 83.60 |
| 2021-05-07 | 84.11 |
| 2021-05-06 | 83.86 |
| 2021-05-05 | 82.96 |
| 2021-05-04 | 83.86 |
| 2021-05-03 | 81.94 |
| 2021-04-30 | 83.99 |
| 2021-04-29 | 88.20 |
| 2021-04-28 | 85.78 |
| 2021-04-27 | 84.64 |
| 2021-04-26 | 85.02 |
| 2021-04-23 | 85.90 |
| 2021-04-22 | 83.62 |
| 2021-04-21 | 82.99 |
| 2021-04-20 | 85.90 |
| 2021-04-19 | 86.03 |
| 2021-04-16 | 85.14 |
| 2021-04-15 | 83.75 |
| 2021-04-14 | 84.89 |
| 2021-04-13 | 83.12 |
| 2021-04-12 | 81.34 |
| 2021-04-09 | 83.62 |
| 2021-04-08 | 85.40 |
| 2021-04-07 | 82.99 |
| 2021-04-01 | 84.64 |
| 2021-03-31 | 81.47 |
| 2021-03-30 | 82.48 |
| 2021-03-29 | 81.22 |
| 2021-03-26 | 80.84 |
| 2021-03-25 | 78.30 |
| 2021-03-24 | 78.05 |
| 2021-03-23 | 82.36 |
| 2021-03-22 | 84.26 |
| 2021-03-19 | 84.76 |
| 2021-03-18 | 87.80 |
| 2021-03-17 | 85.52 |
| 2021-03-16 | 85.27 |
| 2021-03-15 | 84.38 |
| 2021-03-12 | 83.62 |
| 2021-03-11 | 87.30 |
| 2021-03-10 | 84.51 |
| 2021-03-09 | 83.37 |
| 2021-03-08 | 81.98 |
| 2021-03-05 | 85.14 |
| 2021-03-04 | 86.28 |
| 2021-03-03 | 89.95 |
| 2021-03-02 | 85.14 |
| 2021-03-01 | 87.30 |
| 2021-02-26 | 85.02 |
| 2021-02-25 | 91.98 |
| 2021-02-24 | 89.19 |
| 2021-02-23 | 95.02 |
| 2021-02-22 | 93.25 |
| 2021-02-19 | 95.02 |
| 2021-02-18 | 94.89 |
| 2021-02-17 | 97.81 |
| 2021-02-16 | 95.65 |
| 2021-02-11 | 91.98 |
| 2021-02-10 | 91.60 |
| 2021-02-09 | 87.30 |
| 2021-02-08 | 86.79 |
| 2021-02-05 | 86.66 |
| 2021-02-04 | 85.14 |
| 2021-02-03 | 86.54 |
| 2021-02-02 | 86.28 |
| 2021-02-01 | 84.00 |
| 2021-01-29 | 80.20 |
| 2021-01-28 | 81.72 |
| 2021-01-27 | 86.54 |
| 2021-01-26 | 87.17 |
| 2021-01-25 | 91.73 |
| 2021-01-22 | 87.55 |
| 2021-01-21 | 90.33 |
| 2021-01-20 | 90.46 |
| 2021-01-19 | 88.69 |
| 2021-01-18 | 83.62 |
| 2021-01-15 | 82.23 |
| 2021-01-14 | 81.34 |
| 2021-01-13 | 79.82 |
| 2021-01-12 | 79.82 |
| 2021-01-11 | 78.05 |
| 2021-01-08 | 77.42 |
| 2021-01-07 | 75.39 |
| 2021-01-06 | 76.28 |
| 2021-01-05 | 75.64 |
| 2021-01-04 | 75.01 |
| 2020-12-31 | 73.49 |
| 2020-12-30 | 73.11 |
| 2020-12-29 | 69.31 |
| 2020-12-28 | 67.67 |
| 2020-12-24 | 68.43 |
| 2020-12-23 | 67.92 |
| 2020-12-22 | 66.53 |
| 2020-12-21 | 67.54 |
| 2020-12-18 | 68.43 |
| 2020-12-17 | 70.07 |
| 2020-12-16 | 68.93 |
| 2020-12-15 | 67.16 |
| 2020-12-14 | 68.30 |
| 2020-12-11 | 69.06 |
| 2020-12-10 | 68.43 |
| 2020-12-09 | 68.93 |
| 2020-12-08 | 67.54 |
| 2020-12-07 | 68.55 |
| 2020-12-04 | 70.83 |
| 2020-12-03 | 70.33 |
| 2020-12-02 | 68.93 |
| 2020-12-01 | 69.19 |
| 2020-11-30 | 68.17 |
| 2020-11-27 | 71.47 |
| 2020-11-26 | 70.58 |
| 2020-11-25 | 69.57 |
| 2020-11-24 | 69.31 |
| 2020-11-23 | 68.68 |
| 2020-11-20 | 68.30 |
| 2020-11-19 | 67.92 |
| 2020-11-18 | 68.93 |
| 2020-11-17 | 68.30 |
| 2020-11-16 | 68.05 |
| 2020-11-13 | 66.53 |
| 2020-11-12 | 66.78 |
| 2020-11-11 | 67.16 |
| 2020-11-10 | 67.16 |
| 2020-11-09 | 65.64 |
| 2020-11-06 | 63.87 |
| 2020-11-05 | 62.73 |
| 2020-11-04 | 58.30 |
| 2020-11-03 | 59.06 |
| 2020-11-02 | 55.76 |
| 2020-10-30 | 53.48 |
| 2020-10-29 | 56.52 |
| 2020-10-28 | 57.02 |
| 2020-10-27 | 57.39 |
| 2020-10-23 | 58.50 |
| 2020-10-22 | 57.63 |
| 2020-10-21 | 57.51 |
| 2020-10-20 | 56.28 |
| 2020-10-19 | 56.15 |
| 2020-10-16 | 55.41 |
| 2020-10-15 | 53.56 |
| 2020-10-14 | 56.77 |
| 2020-10-12 | 57.14 |
| 2020-10-09 | 54.06 |
| 2020-10-08 | 53.81 |
| 2020-10-07 | 54.55 |
| 2020-10-06 | 52.82 |
| 2020-10-05 | 51.22 |
| 2020-09-30 | 49.74 |
| 2020-09-29 | 48.51 |
| 2020-09-28 | 49.74 |
| 2020-09-25 | 48.38 |
| 2020-09-24 | 48.75 |
| 2020-09-23 | 51.22 |
| 2020-09-22 | 51.10 |
| 2020-09-21 | 52.45 |
| 2020-09-18 | 55.66 |
| 2020-09-17 | 54.92 |
| 2020-09-16 | 57.14 |
| 2020-09-15 | 57.39 |
| 2020-09-14 | 56.65 |
| 2020-09-11 | 55.78 |
| 2020-09-10 | 55.04 |
| 2020-09-09 | 55.66 |
| 2020-09-08 | 56.52 |
| 2020-09-07 | 56.89 |
| 2020-09-04 | 57.39 |
| 2020-09-03 | 58.62 |
| 2020-09-02 | 59.24 |
| 2020-09-01 | 59.61 |
| 2020-08-31 | 59.36 |
| 2020-08-28 | 61.09 |
| 2020-08-27 | 60.10 |
| 2020-08-26 | 61.09 |
| 2020-08-25 | 61.33 |
| 2020-08-24 | 61.46 |
| 2020-08-21 | 58.99 |
| 2020-08-20 | 56.89 |
| 2020-08-19 | 59.61 |
| 2020-08-18 | 60.47 |
| 2020-08-17 | 60.35 |
| 2020-08-14 | 59.24 |
| 2020-08-13 | 59.73 |
| 2020-08-12 | 59.61 |
| 2020-08-11 | 57.63 |
| 2020-08-10 | 54.80 |
| 2020-08-07 | 55.29 |
| 2020-08-06 | 57.88 |
| 2020-08-05 | 59.11 |
| 2020-08-04 | 58.00 |
| 2020-08-03 | 54.92 |
| 2020-07-31 | 55.78 |
| 2020-07-30 | 56.28 |
| 2020-07-29 | 57.39 |
| 2020-07-28 | 57.02 |
| 2020-07-27 | 56.40 |
| 2020-07-24 | 56.40 |
| 2020-07-23 | 59.73 |
| 2020-07-22 | 58.37 |
| 2020-07-21 | 62.07 |
| 2020-07-20 | 58.62 |
| 2020-07-17 | 59.11 |
| 2020-07-16 | 58.25 |
| 2020-07-15 | 61.46 |
| 2020-07-14 | 61.33 |
| 2020-07-13 | 63.31 |
| 2020-07-10 | 62.44 |
| 2020-07-09 | 65.77 |
| 2020-07-08 | 64.91 |
| 2020-07-07 | 64.29 |
| 2020-07-06 | 66.14 |
| 2020-07-03 | 59.85 |
| 2020-07-02 | 58.50 |
| 2020-06-30 | 53.56 |
| 2020-06-29 | 52.70 |
| 2020-06-26 | 54.18 |
| 2020-06-24 | 55.66 |
| 2020-06-23 | 56.40 |
| 2020-06-22 | 54.18 |
| 2020-06-19 | 54.55 |
| 2020-06-18 | 53.44 |
| 2020-06-17 | 53.56 |
| 2020-06-16 | 52.95 |
| 2020-06-15 | 49.25 |
| 2020-06-12 | 52.33 |
| 2020-06-11 | 53.32 |
| 2020-06-10 | 57.02 |
| 2020-06-09 | 56.89 |
| 2020-06-08 | 55.04 |
| 2020-06-05 | 55.04 |
| 2020-06-04 | 52.45 |
| 2020-06-03 | 52.21 |
| 2020-06-02 | 49.62 |
| 2020-06-01 | 47.89 |
| 2020-05-29 | 43.08 |
| 2020-05-28 | 44.00 |
| 2020-05-27 | 44.93 |
| 2020-05-26 | 45.85 |
| 2020-05-25 | 42.77 |
| 2020-05-22 | 42.77 |
| 2020-05-21 | 50.79 |
| 2020-05-20 | 52.02 |
| 2020-05-19 | 51.71 |
| 2020-05-18 | 49.25 |
| 2020-05-15 | 48.01 |
| 2020-05-14 | 48.01 |
| 2020-05-13 | 50.17 |
| 2020-05-12 | 50.79 |
| 2020-05-11 | 52.95 |
| 2020-05-08 | 50.48 |
| 2020-05-07 | 48.94 |
| 2020-05-06 | 50.17 |
| 2020-05-05 | 48.01 |
| 2020-05-04 | 46.47 |
| 2020-04-29 | 52.64 |
| 2020-04-28 | 52.64 |
| 2020-04-27 | 50.54 |
| 2020-04-24 | 47.78 |
| 2020-04-23 | 48.39 |
| 2020-04-22 | 48.08 |
| 2020-04-21 | 47.47 |
| 2020-04-20 | 51.16 |
| 2020-04-17 | 50.85 |
| 2020-04-16 | 49.00 |
| 2020-04-15 | 49.31 |
| 2020-04-14 | 51.77 |
| 2020-04-09 | 50.54 |
| 2020-04-08 | 48.70 |
| 2020-04-07 | 50.54 |
| 2020-04-06 | 47.16 |
| 2020-04-03 | 44.09 |
| 2020-04-02 | 44.40 |
| 2020-04-01 | 43.17 |
| 2020-03-31 | 46.55 |
| 2020-03-30 | 43.78 |
| 2020-03-27 | 45.93 |
| 2020-03-26 | 45.01 |
| 2020-03-25 | 46.24 |
| 2020-03-24 | 41.63 |
| 2020-03-23 | 35.18 |
| 2020-03-20 | 41.94 |
| 2020-03-19 | 35.18 |
| 2020-03-18 | 39.17 |
| 2020-03-17 | 45.01 |
| 2020-03-16 | 44.40 |
| 2020-03-13 | 49.62 |
| 2020-03-12 | 51.46 |
| 2020-03-11 | 57.30 |
| 2020-03-10 | 57.91 |
| 2020-03-09 | 56.38 |
| 2020-03-06 | 62.83 |
| 2020-03-05 | 66.21 |
| 2020-03-04 | 63.14 |
| 2020-03-03 | 63.44 |
| 2020-03-02 | 63.75 |
| 2020-02-28 | 62.52 |
| 2020-02-27 | 66.82 |
| 2020-02-26 | 65.59 |
| 2020-02-25 | 66.52 |
| 2020-02-24 | 66.21 |
| 2020-02-21 | 68.97 |
| 2020-02-20 | 70.51 |
| 2020-02-19 | 71.12 |
| 2020-02-18 | 70.20 |
| 2020-02-17 | 72.97 |
| 2020-02-14 | 72.05 |
| 2020-02-13 | 71.74 |
| 2020-02-12 | 72.35 |
| 2020-02-11 | 70.51 |
| 2020-02-10 | 68.36 |
| 2020-02-07 | 69.28 |
| 2020-02-06 | 70.20 |
| 2020-02-05 | 65.59 |
| 2020-02-04 | 64.98 |
| 2020-02-03 | 62.83 |
| 2020-01-31 | 62.83 |
| 2020-01-30 | 63.75 |
| 2020-01-29 | 67.75 |
| 2020-01-24 | 72.66 |
| 2020-01-23 | 72.05 |
| 2020-01-22 | 75.43 |
| 2020-01-21 | 72.97 |
| 2020-01-20 | 77.88 |
| 2020-01-17 | 79.42 |
| 2020-01-16 | 78.19 |
| 2020-01-15 | 77.88 |
| 2020-01-14 | 78.50 |
| 2020-01-13 | 79.11 |
| 2020-01-10 | 76.96 |
| 2020-01-09 | 76.96 |
| 2020-01-08 | 73.58 |
| 2020-01-07 | 74.81 |
| 2020-01-06 | 74.81 |
| 2020-01-03 | 76.04 |
| 2020-01-02 | 76.35 |
| 2019-12-31 | 74.81 |
| 2019-12-30 | 75.43 |
| 2019-12-27 | 74.50 |
| 2019-12-24 | 72.05 |
| 2019-12-23 | 72.66 |
| 2019-12-20 | 72.97 |
| 2019-12-19 | 72.05 |
| 2019-12-18 | 72.35 |
| 2019-12-17 | 72.05 |
| 2019-12-16 | 70.20 |
| 2019-12-13 | 71.12 |
| 2019-12-12 | 67.13 |
| 2019-12-11 | 64.67 |
| 2019-12-10 | 63.44 |
| 2019-12-09 | 64.06 |
| 2019-12-06 | 63.75 |
| 2019-12-05 | 62.52 |
| 2019-12-04 | 61.29 |
| 2019-12-03 | 63.14 |
| 2019-12-02 | 63.75 |
| 2019-11-29 | 62.83 |
| 2019-11-28 | 66.21 |
| 2019-11-27 | 66.82 |
| 2019-11-26 | 66.52 |
| 2019-11-25 | 66.82 |
| 2019-11-22 | 64.37 |
| 2019-11-21 | 63.44 |
| 2019-11-20 | 66.21 |
| 2019-11-19 | 67.44 |
| 2019-11-18 | 64.67 |
| 2019-11-15 | 62.83 |
| 2019-11-14 | 63.14 |
| 2019-11-13 | 64.06 |
| 2019-11-12 | 67.13 |
| 2019-11-11 | 66.52 |
| 2019-11-08 | 70.82 |
| 2019-11-07 | 72.05 |
| 2019-11-06 | 71.12 |
| 2019-11-05 | 71.12 |
| 2019-11-04 | 70.51 |
| 2019-11-01 | 67.75 |
| 2019-10-31 | 66.21 |
| 2019-10-30 | 64.80 |
| 2019-10-29 | 65.69 |
| 2019-10-28 | 65.99 |
| 2019-10-25 | 65.09 |
| 2019-10-24 | 65.09 |
| 2019-10-23 | 64.20 |
| 2019-10-22 | 65.39 |
| 2019-10-21 | 64.80 |
| 2019-10-18 | 65.09 |
| 2019-10-17 | 65.99 |
| 2019-10-16 | 64.50 |
| 2019-10-15 | 63.60 |
| 2019-10-14 | 63.90 |
| 2019-10-11 | 63.00 |
| 2019-10-10 | 58.82 |
| 2019-10-09 | 58.82 |
| 2019-10-08 | 60.02 |
| 2019-10-04 | 59.42 |
| 2019-10-03 | 61.21 |
| 2019-10-02 | 60.62 |
| 2019-09-30 | 60.91 |
| 2019-09-27 | 60.32 |
| 2019-09-26 | 60.62 |
| 2019-09-25 | 60.32 |
| 2019-09-24 | 62.41 |
| 2019-09-23 | 61.81 |
| 2019-09-20 | 63.30 |
| 2019-09-19 | 63.30 |
| 2019-09-18 | 65.09 |
| 2019-09-17 | 65.09 |
| 2019-09-16 | 66.89 |
| 2019-09-13 | 68.38 |
| 2019-09-12 | 66.89 |
| 2019-09-11 | 66.89 |
| 2019-09-10 | 64.50 |
| 2019-09-09 | 64.50 |
| 2019-09-06 | 63.90 |
| 2019-09-05 | 63.60 |
| 2019-09-04 | 63.00 |
| 2019-09-03 | 57.03 |
| 2019-09-02 | 57.63 |
| 2019-08-30 | 58.23 |
| 2019-08-29 | 57.93 |
| 2019-08-28 | 57.33 |
| 2019-08-27 | 57.63 |
| 2019-08-26 | 57.93 |
| 2019-08-23 | 60.62 |
| 2019-08-22 | 60.02 |
| 2019-08-21 | 61.21 |
| 2019-08-20 | 61.21 |
| 2019-08-19 | 60.91 |
| 2019-08-16 | 58.23 |
| 2019-08-15 | 56.44 |
| 2019-08-14 | 54.94 |
| 2019-08-13 | 55.24 |
| 2019-08-12 | 58.23 |
| 2019-08-09 | 59.12 |
| 2019-08-08 | 60.32 |
| 2019-08-07 | 59.72 |
| 2019-08-06 | 59.72 |
| 2019-08-05 | 60.32 |
| 2019-08-02 | 64.80 |
| 2019-08-01 | 68.98 |
| 2019-07-31 | 70.17 |
| 2019-07-30 | 72.26 |
| 2019-07-29 | 71.96 |
| 2019-07-26 | 73.45 |
| 2019-07-25 | 74.95 |
| 2019-07-24 | 74.35 |
| 2019-07-23 | 74.05 |
| 2019-07-22 | 73.16 |
| 2019-07-19 | 75.84 |
| 2019-07-18 | 74.05 |
| 2019-07-17 | 74.95 |
| 2019-07-16 | 74.95 |
| 2019-07-15 | 74.65 |
| 2019-07-12 | 74.35 |
| 2019-07-11 | 73.75 |
| 2019-07-10 | 72.56 |
| 2019-07-09 | 71.96 |
| 2019-07-08 | 73.16 |
| 2019-07-05 | 76.14 |
| 2019-07-04 | 76.44 |
| 2019-07-03 | 76.44 |
| 2019-07-02 | 76.74 |
| 2019-06-28 | 73.75 |
| 2019-06-27 | 74.35 |
| 2019-06-26 | 71.66 |
| 2019-06-25 | 71.36 |
| 2019-06-24 | 73.16 |
| 2019-06-21 | 73.16 |
| 2019-06-20 | 73.75 |
| 2019-06-19 | 71.07 |
| 2019-06-18 | 66.89 |
| 2019-06-17 | 65.69 |
| 2019-06-14 | 64.80 |
| 2019-06-13 | 65.99 |
| 2019-06-12 | 65.99 |
| 2019-06-11 | 68.68 |
| 2019-06-10 | 67.48 |
| 2019-06-06 | 63.60 |
| 2019-06-05 | 63.60 |
| 2019-06-04 | 62.41 |
| 2019-06-03 | 63.00 |
| 2019-05-31 | 63.30 |
| 2019-05-30 | 64.50 |
| 2019-05-29 | 65.09 |
| 2019-05-28 | 65.69 |
| 2019-05-27 | 65.09 |
| 2019-05-24 | 65.69 |
| 2019-05-23 | 65.09 |
| 2019-05-22 | 66.89 |
| 2019-05-21 | 67.18 |
| 2019-05-20 | 67.48 |
| 2019-05-17 | 68.38 |
| 2019-05-16 | 69.87 |
| 2019-05-15 | 69.57 |
| 2019-05-14 | 68.98 |
| 2019-05-10 | 71.36 |
| 2019-05-09 | 70.17 |
| 2019-05-08 | 74.05 |
| 2019-05-07 | 76.14 |
| 2019-05-06 | 75.54 |
| 2019-05-03 | 80.62 |
| 2019-05-02 | 79.72 |
| 2019-04-30 | 78.23 |
| 2019-04-29 | 79.72 |
| 2019-04-26 | 77.63 |
| 2019-04-25 | 77.63 |
| 2019-04-24 | 78.82 |
| 2019-04-23 | 79.71 |
| 2019-04-18 | 79.71 |
| 2019-04-17 | 80.90 |
| 2019-04-16 | 80.90 |
| 2019-04-15 | 78.82 |
| 2019-04-12 | 79.42 |
| 2019-04-11 | 79.12 |
| 2019-04-10 | 80.90 |
| 2019-04-09 | 81.20 |
| 2019-04-08 | 80.60 |
| 2019-04-04 | 80.01 |
| 2019-04-03 | 79.71 |
| 2019-04-02 | 77.93 |
| 2019-04-01 | 77.63 |
| 2019-03-29 | 74.66 |
| 2019-03-28 | 72.58 |
| 2019-03-27 | 72.88 |
| 2019-03-26 | 71.40 |
| 2019-03-25 | 71.40 |
| 2019-03-22 | 74.66 |
| 2019-03-21 | 74.66 |
| 2019-03-20 | 76.15 |
| 2019-03-19 | 77.04 |
| 2019-03-18 | 76.45 |
| 2019-03-15 | 74.66 |
| 2019-03-14 | 73.47 |
| 2019-03-13 | 72.88 |
| 2019-03-12 | 74.07 |
| 2019-03-11 | 71.10 |
| 2019-03-08 | 69.32 |
| 2019-03-07 | 72.29 |
| 2019-03-06 | 74.07 |
| 2019-03-05 | 73.77 |
| 2019-03-04 | 73.47 |
| 2019-03-01 | 72.88 |
| 2019-02-28 | 71.69 |
| 2019-02-27 | 72.58 |
| 2019-02-26 | 72.58 |
| 2019-02-25 | 73.77 |
| 2019-02-22 | 72.88 |
| 2019-02-21 | 71.69 |
| 2019-02-20 | 70.80 |
| 2019-02-19 | 69.32 |
| 2019-02-18 | 69.91 |
| 2019-02-15 | 66.94 |
| 2019-02-14 | 70.21 |
| 2019-02-13 | 70.50 |
| 2019-02-12 | 68.72 |
| 2019-02-11 | 68.42 |
| 2019-02-08 | 67.24 |
| 2019-02-04 | 67.24 |
| 2019-02-01 | 66.94 |
| 2019-01-31 | 67.24 |
| 2019-01-30 | 65.16 |
| 2019-01-29 | 64.56 |
| 2019-01-28 | 64.86 |
| 2019-01-25 | 65.16 |
| 2019-01-24 | 62.19 |
| 2019-01-23 | 61.59 |
| 2019-01-22 | 61.30 |
| 2019-01-21 | 62.48 |
| 2019-01-18 | 61.89 |
| 2019-01-17 | 60.40 |
| 2019-01-16 | 61.00 |
| 2019-01-15 | 60.40 |
| 2019-01-14 | 57.14 |
| 2019-01-11 | 59.22 |
| 2019-01-10 | 58.92 |
| 2019-01-09 | 58.33 |
| 2019-01-08 | 54.46 |
| 2019-01-07 | 54.76 |
| 2019-01-04 | 53.28 |
| 2019-01-03 | 50.01 |
| 2019-01-02 | 50.01 |
| 2018-12-31 | 54.76 |
| 2018-12-28 | 52.38 |
| 2018-12-27 | 52.09 |
| 2018-12-24 | 53.57 |
| 2018-12-21 | 54.17 |
| 2018-12-20 | 53.57 |
| 2018-12-19 | 54.76 |
| 2018-12-18 | 54.46 |
| 2018-12-17 | 56.54 |
| 2018-12-14 | 56.25 |
| 2018-12-13 | 59.22 |
| 2018-12-12 | 57.43 |
| 2018-12-11 | 54.17 |
| 2018-12-10 | 54.46 |
| 2018-12-07 | 55.65 |
| 2018-12-06 | 56.54 |
| 2018-12-05 | 60.40 |
| 2018-12-04 | 63.08 |
| 2018-12-03 | 62.78 |
| 2018-11-30 | 58.62 |
| 2018-11-29 | 58.33 |
| 2018-11-28 | 59.22 |
| 2018-11-27 | 57.14 |
| 2018-11-26 | 57.73 |
| 2018-11-23 | 55.35 |
| 2018-11-22 | 55.65 |
| 2018-11-21 | 55.35 |
| 2018-11-20 | 54.76 |
| 2018-11-19 | 57.14 |
| 2018-11-16 | 56.25 |
| 2018-11-15 | 56.25 |
| 2018-11-14 | 53.57 |
| 2018-11-13 | 54.46 |
| 2018-11-12 | 53.28 |
| 2018-11-09 | 52.98 |
| 2018-11-08 | 56.84 |
| 2018-11-07 | 56.25 |
| 2018-11-06 | 55.95 |
| 2018-11-05 | 54.76 |
| 2018-11-02 | 58.03 |
| 2018-11-01 | 51.49 |
| 2018-10-31 | 48.82 |
| 2018-10-30 | 47.39 |
| 2018-10-29 | 48.55 |
| 2018-10-26 | 47.68 |
| 2018-10-25 | 49.70 |
| 2018-10-24 | 51.14 |
| 2018-10-23 | 51.42 |
| 2018-10-22 | 56.03 |
| 2018-10-19 | 52.58 |
| 2018-10-18 | 51.71 |
| 2018-10-16 | 52.00 |
| 2018-10-15 | 51.71 |
| 2018-10-12 | 53.73 |
| 2018-10-11 | 50.56 |
| 2018-10-10 | 56.32 |
| 2018-10-09 | 56.03 |
| 2018-10-08 | 56.32 |
| 2018-10-05 | 58.33 |
| 2018-10-04 | 58.62 |
| 2018-10-03 | 60.92 |
| 2018-10-02 | 61.21 |
| 2018-09-28 | 64.95 |
| 2018-09-27 | 64.67 |
| 2018-09-26 | 65.24 |
| 2018-09-24 | 63.23 |
| 2018-09-21 | 66.11 |
| 2018-09-20 | 63.23 |
| 2018-09-19 | 62.65 |
| 2018-09-18 | 60.92 |
| 2018-09-17 | 60.06 |
| 2018-09-14 | 62.08 |
| 2018-09-13 | 60.64 |
| 2018-09-12 | 57.18 |
| 2018-09-11 | 57.18 |
| 2018-09-10 | 58.62 |
| 2018-09-07 | 60.06 |
| 2018-09-06 | 60.64 |
| 2018-09-05 | 61.50 |
| 2018-09-04 | 66.11 |
| 2018-09-03 | 64.38 |
| 2018-08-31 | 64.95 |
| 2018-08-30 | 66.68 |
| 2018-08-29 | 68.12 |
| 2018-08-28 | 67.83 |
| 2018-08-27 | 67.26 |
| 2018-08-24 | 63.52 |
| 2018-08-23 | 63.80 |
| 2018-08-22 | 64.95 |
| 2018-08-21 | 64.09 |
| 2018-08-20 | 63.23 |
| 2018-08-17 | 60.92 |
| 2018-08-16 | 60.64 |
| 2018-08-15 | 61.21 |
| 2018-08-14 | 64.09 |
| 2018-08-13 | 64.95 |
| 2018-08-10 | 66.97 |
| 2018-08-09 | 68.70 |
| 2018-08-08 | 67.26 |
| 2018-08-07 | 66.68 |
| 2018-08-06 | 64.38 |
| 2018-08-03 | 63.23 |
| 2018-08-02 | 63.52 |
| 2018-08-01 | 66.97 |
| 2018-07-31 | 68.70 |
| 2018-07-30 | 69.27 |
| 2018-07-27 | 69.56 |
| 2018-07-26 | 69.56 |
| 2018-07-25 | 71.00 |
| 2018-07-24 | 69.27 |
| 2018-07-23 | 66.97 |
| 2018-07-20 | 66.68 |
| 2018-07-19 | 65.24 |
| 2018-07-18 | 65.82 |
| 2018-07-17 | 66.68 |
| 2018-07-16 | 68.41 |
| 2018-07-13 | 68.41 |
| 2018-07-12 | 68.12 |
| 2018-07-11 | 66.97 |
| 2018-07-10 | 69.27 |
| 2018-07-09 | 69.56 |
| 2018-07-06 | 66.39 |
| 2018-07-05 | 65.82 |
| 2018-07-04 | 65.53 |
| 2018-07-03 | 67.55 |
| 2018-06-29 | 69.56 |
| 2018-06-28 | 66.97 |
| 2018-06-27 | 66.11 |
| 2018-06-26 | 69.27 |
| 2018-06-25 | 69.85 |
| 2018-06-22 | 71.86 |
| 2018-06-21 | 71.29 |
| 2018-06-20 | 74.17 |
| 2018-06-19 | 72.73 |
| 2018-06-15 | 77.05 |
| 2018-06-14 | 78.20 |
| 2018-06-13 | 79.64 |
| 2018-06-12 | 81.94 |
| 2018-06-11 | 81.65 |
| 2018-06-08 | 80.50 |
| 2018-06-07 | 83.95 |
| 2018-06-06 | 82.52 |
| 2018-06-05 | 81.36 |
| 2018-06-04 | 80.79 |
| 2018-06-01 | 78.20 |
| 2018-05-31 | 78.20 |
| 2018-05-30 | 75.03 |
| 2018-05-29 | 77.91 |
| 2018-05-28 | 79.64 |
| 2018-05-25 | 78.77 |
| 2018-05-24 | 79.06 |
| 2018-05-23 | 78.48 |
| 2018-05-21 | 81.94 |
| 2018-05-18 | 80.50 |
| 2018-05-17 | 79.92 |
| 2018-05-16 | 80.50 |
| 2018-05-15 | 81.08 |
| 2018-05-14 | 82.80 |
| 2018-05-11 | 80.21 |
| 2018-05-10 | 78.48 |
| 2018-05-09 | 77.05 |
| 2018-05-08 | 76.47 |
| 2018-05-07 | 73.88 |
| 2018-05-04 | 73.30 |
| 2018-05-03 | 75.32 |
| 2018-05-02 | 77.62 |
| 2018-04-30 | 78.77 |
| 2018-04-27 | 75.03 |
| 2018-04-26 | 73.82 |
| 2018-04-25 | 75.54 |
| 2018-04-24 | 77.26 |
| 2018-04-23 | 74.97 |
| 2018-04-20 | 75.83 |
| 2018-04-19 | 78.12 |
| 2018-04-18 | 75.54 |
| 2018-04-17 | 73.82 |
| 2018-04-16 | 75.25 |
| 2018-04-13 | 78.40 |
| 2018-04-12 | 78.69 |
| 2018-04-11 | 78.98 |
| 2018-04-10 | 77.83 |
| 2018-04-09 | 75.25 |
| 2018-04-06 | 72.39 |
| 2018-04-04 | 70.38 |
| 2018-04-03 | 74.97 |
| 2018-03-29 | 74.11 |
| 2018-03-28 | 73.82 |
| 2018-03-27 | 78.12 |
| 2018-03-26 | 76.97 |
| 2018-03-23 | 74.97 |
| 2018-03-22 | 79.83 |
| 2018-03-21 | 81.55 |
| 2018-03-20 | 82.70 |
| 2018-03-19 | 82.41 |
| 2018-03-16 | 82.13 |
| 2018-03-15 | 82.41 |
| 2018-03-14 | 82.13 |
| 2018-03-13 | 82.70 |
| 2018-03-12 | 82.41 |
| 2018-03-09 | 79.26 |
| 2018-03-08 | 77.54 |
| 2018-03-07 | 74.68 |
| 2018-03-06 | 76.40 |
| 2018-03-05 | 72.96 |
| 2018-03-02 | 76.97 |
| 2018-03-01 | 79.26 |
| 2018-02-28 | 78.12 |
| 2018-02-27 | 80.69 |
| 2018-02-26 | 82.13 |
| 2018-02-23 | 80.41 |
| 2018-02-22 | 78.69 |
| 2018-02-21 | 81.27 |
| 2018-02-20 | 77.83 |
| 2018-02-15 | 78.98 |
| 2018-02-14 | 75.83 |
| 2018-02-13 | 72.39 |
| 2018-02-12 | 69.81 |
| 2018-02-09 | 69.81 |
| 2018-02-08 | 75.25 |
| 2018-02-07 | 74.39 |
| 2018-02-06 | 76.68 |
| 2018-02-05 | 85.56 |
| 2018-02-02 | 87.85 |
| 2018-02-01 | 88.14 |
| 2018-01-31 | 89.57 |
| 2018-01-30 | 88.14 |
| 2018-01-29 | 89.86 |
| 2018-01-26 | 91.00 |
| 2018-01-25 | 88.43 |
| 2018-01-24 | 89.86 |
| 2018-01-23 | 89.57 |
| 2018-01-22 | 86.13 |
| 2018-01-19 | 85.56 |
| 2018-01-18 | 84.99 |
| 2018-01-17 | 83.84 |
| 2018-01-16 | 83.56 |
| 2018-01-15 | 80.69 |
| 2018-01-12 | 80.41 |
| 2018-01-11 | 78.98 |
| 2018-01-10 | 78.98 |
| 2018-01-09 | 78.69 |
| 2018-01-08 | 77.83 |
| 2018-01-05 | 77.26 |
| 2018-01-04 | 76.97 |
| 2018-01-03 | 75.83 |
| 2018-01-02 | 75.54 |
| 2017-12-29 | 72.10 |
| 2017-12-28 | 72.10 |
| 2017-12-27 | 70.67 |
| 2017-12-22 | 70.10 |
| 2017-12-21 | 69.24 |
| 2017-12-20 | 68.67 |
| 2017-12-19 | 68.38 |
| 2017-12-18 | 67.52 |
| 2017-12-15 | 66.38 |
| 2017-12-14 | 67.81 |
| 2017-12-13 | 68.67 |
| 2017-12-12 | 66.09 |
| 2017-12-11 | 66.95 |
| 2017-12-08 | 65.23 |
| 2017-12-07 | 63.23 |
| 2017-12-06 | 62.65 |
| 2017-12-05 | 66.38 |
| 2017-12-04 | 68.09 |
| 2017-12-01 | 67.81 |
| 2017-11-30 | 68.67 |
| 2017-11-29 | 70.96 |
| 2017-11-28 | 70.96 |
| 2017-11-27 | 71.24 |
| 2017-11-24 | 72.10 |
| 2017-11-23 | 71.24 |
| 2017-11-22 | 73.25 |
| 2017-11-21 | 71.53 |
| 2017-11-20 | 68.09 |
| 2017-11-17 | 68.09 |
| 2017-11-16 | 67.23 |
| 2017-11-15 | 66.66 |
| 2017-11-14 | 68.38 |
| 2017-11-13 | 68.38 |
| 2017-11-10 | 68.09 |
| 2017-11-09 | 67.81 |
| 2017-11-08 | 66.95 |
| 2017-11-07 | 67.23 |
| 2017-11-06 | 64.94 |
| 2017-11-03 | 64.94 |
| 2017-11-02 | 64.08 |
| 2017-11-01 | 64.66 |
| 2017-10-31 | 62.94 |
| 2017-10-30 | 63.34 |
| 2017-10-27 | 63.62 |
| 2017-10-26 | 62.50 |
| 2017-10-25 | 63.06 |
| 2017-10-24 | 62.50 |
| 2017-10-23 | 63.06 |
| 2017-10-20 | 64.18 |
| 2017-10-19 | 62.50 |
| 2017-10-18 | 65.29 |
| 2017-10-17 | 65.29 |
| 2017-10-16 | 65.01 |
| 2017-10-13 | 63.90 |
| 2017-10-12 | 63.90 |
| 2017-10-11 | 63.06 |
| 2017-10-10 | 63.90 |
| 2017-10-09 | 63.06 |
| 2017-10-06 | 63.62 |
| 2017-10-04 | 63.06 |
| 2017-10-03 | 61.95 |
| 2017-09-29 | 58.32 |
| 2017-09-28 | 57.77 |
| 2017-09-27 | 59.44 |
| 2017-09-26 | 58.88 |
| 2017-09-25 | 58.60 |
| 2017-09-22 | 60.27 |
| 2017-09-21 | 61.67 |
| 2017-09-20 | 61.67 |
| 2017-09-19 | 61.39 |
| 2017-09-18 | 61.67 |
| 2017-09-15 | 60.00 |
| 2017-09-14 | 60.00 |
| 2017-09-13 | 60.27 |
| 2017-09-12 | 60.83 |
| 2017-09-11 | 60.83 |
| 2017-09-08 | 59.16 |
| 2017-09-07 | 58.32 |
| 2017-09-06 | 58.60 |
| 2017-09-05 | 59.44 |
| 2017-09-04 | 59.44 |
| 2017-09-01 | 60.27 |
| 2017-08-31 | 60.27 |
| 2017-08-30 | 60.83 |
| 2017-08-29 | 58.88 |
| 2017-08-28 | 59.72 |
| 2017-08-25 | 59.16 |
| 2017-08-24 | 57.21 |
| 2017-08-22 | 56.93 |
| 2017-08-21 | 55.54 |
| 2017-08-18 | 54.70 |
| 2017-08-17 | 56.37 |
| 2017-08-16 | 56.65 |
| 2017-08-15 | 55.26 |
| 2017-08-14 | 55.54 |
| 2017-08-11 | 54.14 |
| 2017-08-10 | 56.93 |
| 2017-08-09 | 58.60 |
| 2017-08-08 | 59.16 |
| 2017-08-07 | 58.04 |
| 2017-08-04 | 57.49 |
| 2017-08-03 | 57.49 |
| 2017-08-02 | 57.49 |
| 2017-08-01 | 57.21 |
| 2017-07-31 | 55.54 |
| 2017-07-28 | 54.14 |
| 2017-07-27 | 54.98 |
| 2017-07-26 | 53.86 |
| 2017-07-25 | 53.31 |
| 2017-07-24 | 53.58 |
| 2017-07-21 | 52.75 |
| 2017-07-20 | 52.47 |
| 2017-07-19 | 52.19 |
| 2017-07-18 | 51.35 |
| 2017-07-17 | 51.35 |
| 2017-07-14 | 50.80 |
| 2017-07-13 | 50.52 |
| 2017-07-12 | 48.85 |
| 2017-07-11 | 48.01 |
| 2017-07-10 | 45.78 |
| 2017-07-07 | 44.94 |
| 2017-07-06 | 45.78 |
| 2017-07-05 | 45.50 |
| 2017-07-04 | 44.94 |
| 2017-07-03 | 46.34 |
| 2017-06-30 | 46.34 |
| 2017-06-29 | 46.89 |
| 2017-06-28 | 46.06 |
| 2017-06-27 | 46.34 |
| 2017-06-26 | 46.62 |
| 2017-06-23 | 46.06 |
| 2017-06-22 | 45.78 |
| 2017-06-21 | 45.22 |
| 2017-06-20 | 46.06 |
| 2017-06-19 | 46.62 |
| 2017-06-16 | 44.94 |
| 2017-06-15 | 44.66 |
| 2017-06-14 | 46.34 |
| 2017-06-13 | 46.34 |
| 2017-06-12 | 45.78 |
| 2017-06-09 | 47.17 |
| 2017-06-08 | 47.17 |
| 2017-06-07 | 46.62 |
| 2017-06-06 | 46.62 |
| 2017-06-05 | 46.06 |
| 2017-06-02 | 46.34 |
| 2017-06-01 | 44.94 |
| 2017-05-31 | 44.94 |
| 2017-05-29 | 44.94 |
| 2017-05-26 | 44.39 |
| 2017-05-25 | 44.11 |
| 2017-05-24 | 42.99 |
| 2017-05-23 | 43.27 |
| 2017-05-22 | 42.99 |
| 2017-05-19 | 41.88 |
| 2017-05-18 | 41.60 |
| 2017-05-17 | 42.71 |
| 2017-05-16 | 42.71 |
| 2017-05-15 | 42.71 |
| 2017-05-12 | 41.32 |
| 2017-05-11 | 41.04 |
| 2017-05-10 | 40.21 |
| 2017-05-09 | 39.65 |
| 2017-05-08 | 37.98 |
| 2017-05-05 | 37.42 |
| 2017-05-04 | 38.81 |
| 2017-05-02 | 38.25 |
| 2017-04-28 | 38.25 |
| 2017-04-27 | 38.53 |
| 2017-04-26 | 37.70 |
| 2017-04-25 | 37.14 |
| 2017-04-24 | 35.48 |
| 2017-04-21 | 34.65 |
| 2017-04-20 | 34.93 |
| 2017-04-19 | 33.82 |
| 2017-04-18 | 33.82 |
| 2017-04-13 | 36.03 |
| 2017-04-12 | 36.31 |
| 2017-04-11 | 35.20 |
| 2017-04-10 | 36.03 |
| 2017-04-07 | 36.03 |
| 2017-04-06 | 36.03 |
| 2017-04-05 | 36.59 |
| 2017-04-03 | 35.76 |
| 2017-03-31 | 35.48 |
| 2017-03-30 | 36.31 |
| 2017-03-29 | 36.59 |
| 2017-03-28 | 36.59 |
| 2017-03-27 | 35.76 |
| 2017-03-24 | 36.87 |
| 2017-03-23 | 36.31 |
| 2017-03-22 | 36.31 |
| 2017-03-21 | 37.70 |
| 2017-03-20 | 37.14 |
| 2017-03-17 | 36.31 |
| 2017-03-16 | 36.03 |
| 2017-03-15 | 33.54 |
| 2017-03-14 | 33.54 |
| 2017-03-13 | 33.54 |
| 2017-03-10 | 32.16 |
| 2017-03-09 | 31.88 |
| 2017-03-08 | 32.99 |
| 2017-03-07 | 32.71 |
| 2017-03-06 | 32.16 |
| 2017-03-03 | 32.16 |
| 2017-03-02 | 32.71 |
| 2017-03-01 | 33.26 |
| 2017-02-28 | 33.26 |
| 2017-02-27 | 34.37 |
| 2017-02-24 | 34.65 |
| 2017-02-23 | 34.93 |
| 2017-02-22 | 34.93 |
| 2017-02-21 | 34.09 |
| 2017-02-20 | 34.93 |
| 2017-02-17 | 34.37 |
| 2017-02-16 | 34.65 |
| 2017-02-15 | 33.82 |
| 2017-02-14 | 32.43 |
| 2017-02-13 | 32.16 |
| 2017-02-10 | 31.88 |
| 2017-02-09 | 31.32 |
| 2017-02-08 | 31.32 |
| 2017-02-07 | 30.22 |
| 2017-02-06 | 30.22 |
| 2017-02-03 | 28.83 |
| 2017-02-02 | 29.38 |
| 2017-02-01 | 30.22 |
| 2017-01-27 | 30.49 |
| 2017-01-26 | 30.49 |
| 2017-01-25 | 28.55 |
| 2017-01-24 | 28.00 |
| 2017-01-23 | 27.72 |
| 2017-01-20 | 28.00 |
| 2017-01-19 | 28.83 |
| 2017-01-18 | 28.83 |
| 2017-01-17 | 27.72 |
| 2017-01-16 | 26.89 |
| 2017-01-13 | 28.00 |
| 2017-01-12 | 27.72 |
| 2017-01-11 | 28.00 |
| 2017-01-10 | 26.61 |
| 2017-01-09 | 26.06 |
| 2017-01-06 | 25.51 |
| 2017-01-05 | 25.23 |
| 2017-01-04 | 23.57 |
| 2017-01-03 | 23.57 |
| 2016-12-30 | 22.46 |
| 2016-12-29 | 21.63 |
| 2016-12-28 | 21.07 |
| 2016-12-23 | 20.52 |
| 2016-12-22 | 21.07 |
| 2016-12-21 | 21.90 |
| 2016-12-20 | 21.35 |
| 2016-12-19 | 21.90 |
| 2016-12-16 | 23.01 |
| 2016-12-15 | 23.01 |
| 2016-12-14 | 25.51 |
| 2016-12-13 | 25.23 |
| 2016-12-12 | 24.95 |
| 2016-12-09 | 27.17 |
| 2016-12-08 | 27.45 |
| 2016-12-07 | 27.45 |
| 2016-12-06 | 26.61 |
| 2016-12-05 | 25.78 |
| 2016-12-02 | 26.06 |
| 2016-12-01 | 28.00 |
| 2016-11-30 | 27.45 |
| 2016-11-29 | 26.89 |
| 2016-11-28 | 27.45 |
| 2016-11-25 | 26.89 |
| 2016-11-24 | 26.06 |
| 2016-11-23 | 26.89 |
| 2016-11-22 | 26.89 |
| 2016-11-21 | 24.95 |
| 2016-11-18 | 24.40 |
| 2016-11-17 | 24.12 |
| 2016-11-16 | 24.67 |
| 2016-11-15 | 24.67 |
| 2016-11-14 | 24.12 |
| 2016-11-11 | 25.78 |
| 2016-11-10 | 27.72 |
| 2016-11-09 | 25.23 |
| 2016-11-08 | 27.72 |
| 2016-11-07 | 27.45 |
| 2016-11-04 | 26.61 |
| 2016-11-03 | 26.89 |
| 2016-11-02 | 27.45 |
| 2016-11-01 | 29.11 |
| 2016-10-31 | 28.00 |
| 2016-10-28 | 28.17 |
| 2016-10-27 | 28.98 |
| 2016-10-26 | 30.05 |
| 2016-10-25 | 31.40 |
| 2016-10-24 | 31.67 |
| 2016-10-20 | 30.32 |
| 2016-10-19 | 29.78 |
| 2016-10-18 | 30.32 |
| 2016-10-17 | 28.44 |
| 2016-10-14 | 29.51 |
| 2016-10-13 | 28.44 |
| 2016-10-12 | 30.32 |
| 2016-10-11 | 30.86 |
| 2016-10-07 | 32.75 |
| 2016-10-06 | 33.29 |
| 2016-10-05 | 32.21 |
| 2016-10-04 | 31.67 |
| 2016-10-03 | 31.13 |
| 2016-09-30 | 29.51 |
| 2016-09-29 | 32.21 |
| 2016-09-28 | 31.40 |
| 2016-09-27 | 31.13 |
| 2016-09-26 | 30.05 |
| 2016-09-23 | 31.40 |
| 2016-09-22 | 32.21 |
| 2016-09-21 | 31.40 |
| 2016-09-20 | 31.13 |
| 2016-09-19 | 30.86 |
| 2016-09-15 | 30.05 |
| 2016-09-14 | 29.25 |
| 2016-09-13 | 29.51 |
| 2016-09-12 | 29.78 |
| 2016-09-09 | 34.10 |
| 2016-09-08 | 32.48 |
| 2016-09-07 | 31.94 |
| 2016-09-06 | 31.94 |
| 2016-09-05 | 31.13 |
| 2016-09-02 | 28.98 |
| 2016-09-01 | 28.98 |
| 2016-08-31 | 27.63 |
| 2016-08-30 | 27.63 |
| 2016-08-29 | 26.82 |
| 2016-08-26 | 27.36 |
| 2016-08-25 | 26.55 |
| 2016-08-24 | 26.55 |
| 2016-08-23 | 27.63 |
| 2016-08-22 | 27.63 |
| 2016-08-19 | 27.09 |
| 2016-08-18 | 27.90 |
| 2016-08-17 | 26.28 |
| 2016-08-16 | 26.82 |
| 2016-08-15 | 27.36 |
| 2016-08-12 | 26.01 |
| 2016-08-11 | 24.93 |
| 2016-08-10 | 24.39 |
| 2016-08-09 | 24.39 |
| 2016-08-08 | 24.39 |
| 2016-08-05 | 22.77 |
| 2016-08-04 | 20.88 |
| 2016-08-03 | 20.34 |
| 2016-08-01 | 22.77 |
| 2016-07-29 | 21.15 |
| 2016-07-28 | 22.77 |
| 2016-07-27 | 22.23 |
| 2016-07-26 | 22.77 |
| 2016-07-25 | 21.69 |
| 2016-07-22 | 21.42 |
| 2016-07-21 | 21.69 |
| 2016-07-20 | 21.42 |
| 2016-07-19 | 19.80 |
| 2016-07-18 | 20.61 |
| 2016-07-15 | 20.34 |
| 2016-07-14 | 19.53 |
| 2016-07-13 | 18.18 |
| 2016-07-12 | 17.64 |
| 2016-07-11 | 15.48 |
| 2016-07-08 | 14.14 |
| 2016-07-07 | 14.67 |
| 2016-07-06 | 13.60 |
| 2016-07-05 | 14.94 |
| 2016-07-04 | 16.83 |
| 2016-06-30 | 15.21 |
| 2016-06-29 | 13.33 |
| 2016-06-28 | 11.71 |
| 2016-06-27 | 11.71 |
| 2016-06-24 | 11.98 |
| 2016-06-23 | 15.21 |
| 2016-06-22 | 14.94 |
| 2016-06-21 | 13.60 |
| 2016-06-20 | 12.52 |
| 2016-06-17 | 11.17 |
| 2016-06-16 | 10.36 |
| 2016-06-15 | 12.25 |
| 2016-06-14 | 12.25 |
| 2016-06-13 | 12.79 |
| 2016-06-10 | 15.48 |
| 2016-06-08 | 16.83 |
| 2016-06-07 | 16.56 |
| 2016-06-06 | 15.21 |
| 2016-06-03 | 14.67 |
| 2016-06-02 | 14.14 |
| 2016-06-01 | 13.33 |
| 2016-05-31 | 13.87 |
| 2016-05-30 | 12.52 |
| 2016-05-27 | 12.25 |
| 2016-05-26 | 11.44 |
| 2016-05-25 | 11.17 |
| 2016-05-24 | 8.47 |
| 2016-05-23 | 7.93 |
| 2016-05-20 | 8.74 |
| 2016-05-19 | 7.28 |
| 2016-05-18 | 7.71 |
| 2016-05-17 | 9.55 |
| 2016-05-16 | 8.20 |
| 2016-05-13 | 7.28 |
| 2016-05-12 | 8.20 |
| 2016-05-11 | 9.01 |
| 2016-05-10 | 10.36 |
| 2016-05-09 | 9.55 |
| 2016-05-06 | 9.01 |
| 2016-05-05 | 10.90 |
| 2016-05-04 | 11.71 |
| 2016-05-03 | 11.98 |
| 2016-04-29 | 14.14 |
| 2016-04-28 | 16.02 |
| 2016-04-27 | 15.97 |
| 2016-04-26 | 16.24 |
| 2016-04-25 | 15.43 |
| 2016-04-22 | 16.77 |
| 2016-04-21 | 17.58 |
| 2016-04-20 | 15.17 |
| 2016-04-19 | 16.51 |
| 2016-04-18 | 14.90 |
| 2016-04-15 | 15.70 |
| 2016-04-14 | 16.24 |
| 2016-04-13 | 15.17 |
| 2016-04-12 | 11.42 |
| 2016-04-11 | 11.42 |
| 2016-04-08 | 10.61 |
| 2016-04-07 | 10.08 |
| 2016-04-06 | 9.81 |
| 2016-04-05 | 9.27 |
| 2016-04-01 | 11.15 |
| 2016-03-31 | 12.76 |
| 2016-03-30 | 13.29 |
| 2016-03-29 | 10.35 |
| 2016-03-24 | 10.35 |
| 2016-03-23 | 11.95 |
| 2016-03-22 | 11.95 |
| 2016-03-21 | 11.95 |
| 2016-03-18 | 12.22 |
| 2016-03-17 | 11.15 |
| 2016-03-16 | 10.08 |
| 2016-03-15 | 10.35 |
| 2016-03-14 | 10.88 |
| 2016-03-11 | 9.81 |
| 2016-03-10 | 8.74 |
| 2016-03-09 | 8.74 |
| 2016-03-08 | 8.74 |
| 2016-03-07 | 9.54 |
| 2016-03-04 | 9.27 |
| 2016-03-03 | 7.93 |
| 2016-03-02 | 8.20 |
| 2016-03-01 | 4.77 |
| 2016-02-29 | 3.38 |
| 2016-02-26 | 4.88 |
| 2016-02-25 | 2.20 |
| 2016-02-24 | 3.70 |
| 2016-02-23 | 5.10 |
| 2016-02-22 | 5.31 |
| 2016-02-19 | 4.13 |
| 2016-02-18 | 4.77 |
| 2016-02-17 | 2.31 |
| 2016-02-16 | 3.38 |
| 2016-02-15 | 2.42 |
| 2016-02-12 | -0.80 |
| 2016-02-11 | 0.17 |
| 2016-02-05 | 4.35 |
| 2016-02-04 | 3.81 |
| 2016-02-03 | 2.85 |
| 2016-02-02 | 5.10 |
| 2016-02-01 | 5.74 |
| 2016-01-29 | 6.27 |
| 2016-01-28 | 3.92 |
| 2016-01-27 | 2.95 |
| 2016-01-26 | 1.88 |
| 2016-01-25 | 4.67 |
| 2016-01-22 | 3.49 |
| 2016-01-21 | 0.49 |
| 2016-01-20 | 2.10 |
| 2016-01-19 | 6.27 |
| 2016-01-18 | 4.24 |
| 2016-01-15 | 5.52 |
| 2016-01-14 | 7.40 |
| 2016-01-13 | 8.20 |
| 2016-01-12 | 6.60 |
| 2016-01-11 | 7.67 |
| 2016-01-08 | 10.88 |
| 2016-01-07 | 10.08 |
| 2016-01-06 | 13.29 |
| 2016-01-05 | 14.63 |
| 2016-01-04 | 14.90 |
| 2015-12-31 | 18.38 |
| 2015-12-30 | 18.65 |
| 2015-12-29 | 18.92 |
| 2015-12-28 | 18.38 |
| 2015-12-24 | 19.45 |
| 2015-12-23 | 18.92 |
| 2015-12-22 | 17.84 |
| 2015-12-21 | 17.84 |
| 2015-12-18 | 17.84 |
| 2015-12-17 | 18.38 |
| 2015-12-16 | 17.58 |
| 2015-12-15 | 15.17 |
| 2015-12-14 | 15.43 |
| 2015-12-11 | 16.24 |
| 2015-12-10 | 17.31 |
| 2015-12-09 | 17.84 |
| 2015-12-08 | 18.38 |
| 2015-12-07 | 20.52 |
| 2015-12-04 | 20.26 |
| 2015-12-03 | 21.06 |
| 2015-12-02 | 21.59 |
| 2015-12-01 | 21.06 |
| 2015-11-30 | 18.92 |
| 2015-11-27 | 19.45 |
| 2015-11-26 | 21.86 |
| 2015-11-25 | 21.86 |
| 2015-11-24 | 22.13 |
| 2015-11-23 | 22.67 |
| 2015-11-20 | 22.93 |
| 2015-11-19 | 21.59 |
| 2015-11-18 | 19.99 |
| 2015-11-17 | 20.52 |
| 2015-11-16 | 18.92 |
| 2015-11-13 | 21.06 |
| 2015-11-12 | 24.00 |
| 2015-11-11 | 20.79 |
| 2015-11-10 | 21.06 |
| 2015-11-09 | 22.40 |
| 2015-11-06 | 23.47 |
| 2015-11-05 | 24.27 |
| 2015-11-04 | 24.54 |
| 2015-11-03 | 22.13 |
| 2015-11-02 | 20.79 |
| 2015-10-30 | 22.40 |
| 2015-10-29 | 22.93 |
| 2015-10-28 | 23.84 |
| 2015-10-27 | 24.89 |
| 2015-10-26 | 24.63 |
| 2015-10-23 | 25.15 |
| 2015-10-22 | 23.32 |
| 2015-10-20 | 23.84 |
| 2015-10-19 | 24.37 |
| 2015-10-16 | 24.37 |
| 2015-10-15 | 23.58 |
| 2015-10-14 | 20.98 |
| 2015-10-13 | 22.02 |
| 2015-10-12 | 22.80 |
| 2015-10-09 | 20.98 |
| 2015-10-08 | 20.72 |
| 2015-10-07 | 21.50 |
| 2015-10-06 | 17.85 |
| 2015-10-05 | 18.11 |
| 2015-10-02 | 16.28 |
| 2015-09-30 | 12.63 |
| 2015-09-29 | 11.07 |
| 2015-09-25 | 14.72 |
| 2015-09-24 | 14.20 |
| 2015-09-23 | 15.24 |
| 2015-09-22 | 17.33 |
| 2015-09-21 | 17.33 |
| 2015-09-18 | 18.63 |
| 2015-09-17 | 17.59 |
| 2015-09-16 | 18.37 |
| 2015-09-15 | 15.50 |
| 2015-09-14 | 16.54 |
| 2015-09-11 | 16.02 |
| 2015-09-10 | 16.28 |
| 2015-09-09 | 19.15 |
| 2015-09-08 | 14.72 |
| 2015-09-07 | 11.07 |
| 2015-09-04 | 12.11 |
| 2015-09-02 | 12.63 |
| 2015-09-01 | 13.68 |
| 2015-08-31 | 16.54 |
| 2015-08-28 | 16.80 |
| 2015-08-27 | 17.59 |
| 2015-08-26 | 13.15 |
| 2015-08-25 | 15.24 |
| 2015-08-24 | 14.20 |
| 2015-08-21 | 20.45 |
| 2015-08-20 | 22.28 |
| 2015-08-19 | 24.10 |
| 2015-08-18 | 25.67 |
| 2015-08-17 | 27.75 |
| 2015-08-14 | 28.54 |
| 2015-08-13 | 28.54 |
| 2015-08-12 | 27.75 |
| 2015-08-11 | 30.88 |
| 2015-08-10 | 30.62 |
| 2015-08-07 | 30.88 |
| 2015-08-06 | 30.36 |
| 2015-08-05 | 30.88 |
| 2015-08-04 | 30.36 |
| 2015-08-03 | 30.36 |
| 2015-07-31 | 31.41 |
| 2015-07-30 | 30.88 |
| 2015-07-29 | 31.67 |
| 2015-07-28 | 31.14 |
| 2015-07-27 | 30.10 |
| 2015-07-24 | 34.01 |
| 2015-07-23 | 35.58 |
| 2015-07-22 | 35.06 |
| 2015-07-21 | 36.36 |
| 2015-07-20 | 35.58 |
| 2015-07-17 | 35.84 |
| 2015-07-16 | 34.27 |
| 2015-07-15 | 33.75 |
| 2015-07-14 | 34.01 |
| 2015-07-13 | 34.79 |
| 2015-07-10 | 32.97 |
| 2015-07-09 | 30.36 |
| 2015-07-08 | 25.67 |
| 2015-07-07 | 33.23 |
| 2015-07-06 | 34.79 |
| 2015-07-03 | 38.97 |
| 2015-07-02 | 40.27 |
| 2015-06-30 | 40.01 |
| 2015-06-29 | 38.71 |
| 2015-06-26 | 42.09 |
| 2015-06-25 | 44.70 |
| 2015-06-24 | 45.48 |
| 2015-06-23 | 44.96 |
| 2015-06-22 | 43.66 |
| 2015-06-19 | 41.83 |
| 2015-06-18 | 41.31 |
| 2015-06-17 | 41.31 |
| 2015-06-16 | 40.53 |
| 2015-06-15 | 41.83 |
| 2015-06-12 | 44.44 |
| 2015-06-11 | 42.62 |
| 2015-06-10 | 41.05 |
| 2015-06-09 | 42.88 |
| 2015-06-08 | 44.44 |
| 2015-06-05 | 43.92 |
| 2015-06-04 | 45.74 |
| 2015-06-03 | 46.01 |
| 2015-06-02 | 45.22 |
| 2015-06-01 | 46.01 |
| 2015-05-29 | 44.96 |
| 2015-05-28 | 48.61 |
| 2015-05-27 | 48.09 |
| 2015-05-26 | 49.39 |
| 2015-05-22 | 47.57 |
| 2015-05-21 | 45.22 |
| 2015-05-20 | 45.22 |
| 2015-05-19 | 45.74 |
| 2015-05-18 | 44.96 |
| 2015-05-15 | 46.27 |
| 2015-05-14 | 43.66 |
| 2015-05-13 | 43.40 |
| 2015-05-12 | 44.18 |
| 2015-05-11 | 45.74 |
| 2015-05-08 | 44.96 |
| 2015-05-07 | 43.40 |
| 2015-05-06 | 45.48 |
| 2015-05-05 | 46.01 |
| 2015-05-04 | 48.09 |
| 2015-04-30 | 47.83 |
| 2015-04-29 | 49.39 |
| 2015-04-28 | 49.76 |
| 2015-04-27 | 49.76 |
| 2015-04-24 | 47.43 |
| 2015-04-23 | 46.13 |
| 2015-04-22 | 46.91 |
| 2015-04-21 | 46.65 |
| 2015-04-20 | 42.51 |
| 2015-04-17 | 45.61 |
| 2015-04-16 | 45.87 |
| 2015-04-15 | 45.36 |
| 2015-04-14 | 45.10 |
| 2015-04-13 | 47.17 |
| 2015-04-10 | 43.28 |
| 2015-04-09 | 41.47 |
| 2015-04-08 | 37.84 |
| 2015-04-02 | 32.92 |
| 2015-04-01 | 31.88 |
| 2015-03-31 | 31.10 |
| 2015-03-30 | 30.85 |
| 2015-03-27 | 28.77 |
| 2015-03-26 | 29.03 |
| 2015-03-25 | 29.29 |
| 2015-03-24 | 28.25 |
| 2015-03-23 | 28.77 |
| 2015-03-20 | 28.25 |
| 2015-03-19 | 28.51 |
| 2015-03-18 | 26.96 |
| 2015-03-17 | 25.92 |
| 2015-03-16 | 25.92 |
| 2015-03-13 | 25.15 |
| 2015-03-12 | 25.15 |
| 2015-03-11 | 24.63 |
| 2015-03-10 | 25.66 |
| 2015-03-09 | 26.70 |
| 2015-03-06 | 26.96 |
| 2015-03-05 | 26.70 |
| 2015-03-04 | 27.74 |
| 2015-03-03 | 29.29 |
| 2015-03-02 | 30.07 |
| 2015-02-27 | 30.07 |
| 2015-02-26 | 30.59 |
| 2015-02-25 | 29.55 |
| 2015-02-24 | 29.55 |
| 2015-02-23 | 30.07 |
| 2015-02-18 | 29.81 |
| 2015-02-17 | 30.07 |
| 2015-02-16 | 29.55 |
| 2015-02-13 | 29.29 |
| 2015-02-12 | 28.00 |
| 2015-02-11 | 27.22 |
| 2015-02-10 | 28.51 |
| 2015-02-09 | 28.25 |
| 2015-02-06 | 29.29 |
| 2015-02-05 | 29.81 |
| 2015-02-04 | 29.03 |
| 2015-02-03 | 28.25 |
| 2015-02-02 | 28.00 |
| 2015-01-30 | 28.25 |
| 2015-01-29 | 28.77 |
| 2015-01-28 | 30.07 |
| 2015-01-27 | 29.81 |
| 2015-01-26 | 30.33 |
| 2015-01-23 | 29.81 |
| 2015-01-22 | 28.51 |
| 2015-01-21 | 27.48 |
| 2015-01-20 | 25.40 |
| 2015-01-19 | 24.11 |
| 2015-01-16 | 26.18 |
| 2015-01-15 | 27.48 |
| 2015-01-14 | 26.18 |
| 2015-01-13 | 26.96 |
| 2015-01-12 | 25.92 |
| 2015-01-09 | 25.40 |
| 2015-01-08 | 24.89 |
| 2015-01-07 | 23.85 |
| 2015-01-06 | 22.55 |
| 2015-01-05 | 24.11 |
| 2015-01-02 | 24.63 |
| 2014-12-31 | 23.85 |
| 2014-12-30 | 22.55 |
| 2014-12-29 | 24.37 |
| 2014-12-24 | 22.55 |
| 2014-12-23 | 22.30 |
| 2014-12-22 | 22.81 |
| 2014-12-19 | 21.26 |
| 2014-12-18 | 19.45 |
| 2014-12-17 | 18.41 |
| 2014-12-16 | 18.67 |
| 2014-12-15 | 20.74 |
| 2014-12-12 | 21.78 |
| 2014-12-11 | 22.30 |
| 2014-12-10 | 23.07 |
| 2014-12-09 | 22.81 |
| 2014-12-08 | 25.66 |
| 2014-12-05 | 25.40 |
| 2014-12-04 | 24.89 |
| 2014-12-03 | 22.55 |
| 2014-12-02 | 23.59 |
| 2014-12-01 | 22.04 |
| 2014-11-28 | 25.40 |
| 2014-11-27 | 25.66 |
| 2014-11-26 | 26.44 |
| 2014-11-25 | 24.89 |
| 2014-11-24 | 25.15 |
| 2014-11-21 | 22.81 |
| 2014-11-20 | 21.78 |
| 2014-11-19 | 22.30 |
| 2014-11-18 | 23.07 |
| 2014-11-17 | 24.37 |
| 2014-11-14 | 25.92 |
| 2014-11-13 | 25.66 |
| 2014-11-12 | 25.15 |
| 2014-11-11 | 24.37 |
| 2014-11-10 | 24.37 |
| 2014-11-07 | 23.07 |
| 2014-11-06 | 23.85 |
| 2014-11-05 | 24.11 |
| 2014-11-04 | 24.89 |
| 2014-11-03 | 24.89 |
| 2014-10-31 | 25.40 |
| 2014-10-30 | 23.85 |
| 2014-10-29 | 24.68 |
| 2014-10-28 | 23.17 |
| 2014-10-27 | 21.15 |
| 2014-10-24 | 21.91 |
| 2014-10-23 | 22.16 |
| 2014-10-22 | 22.41 |
| 2014-10-21 | 20.90 |
| 2014-10-20 | 20.65 |
| 2014-10-17 | 20.65 |
| 2014-10-16 | 19.64 |
| 2014-10-15 | 21.15 |
| 2014-10-14 | 20.65 |
| 2014-10-13 | 21.15 |
| 2014-10-10 | 20.65 |
| 2014-10-09 | 22.92 |
| 2014-10-08 | 21.66 |
| 2014-10-07 | 22.41 |
| 2014-10-06 | 21.91 |
| 2014-10-03 | 20.65 |
| 2014-09-30 | 19.89 |
| 2014-09-29 | 21.40 |
| 2014-09-26 | 23.67 |
| 2014-09-25 | 24.18 |
| 2014-09-24 | 24.93 |
| 2014-09-23 | 24.68 |
| 2014-09-22 | 24.93 |
| 2014-09-19 | 26.95 |
| 2014-09-18 | 26.19 |
| 2014-09-17 | 27.45 |
| 2014-09-16 | 26.19 |
| 2014-09-15 | 27.20 |
| 2014-09-12 | 28.21 |
| 2014-09-11 | 28.71 |
| 2014-09-10 | 28.71 |
| 2014-09-08 | 30.98 |
| 2014-09-05 | 31.23 |
| 2014-09-04 | 31.48 |
| 2014-09-03 | 31.73 |
| 2014-09-02 | 28.71 |
| 2014-09-01 | 28.46 |
| 2014-08-29 | 28.71 |
| 2014-08-28 | 28.71 |
| 2014-08-27 | 29.46 |
| 2014-08-26 | 30.47 |
| 2014-08-25 | 30.72 |
| 2014-08-22 | 30.22 |
| 2014-08-21 | 29.97 |
| 2014-08-20 | 30.47 |
| 2014-08-19 | 30.22 |
| 2014-08-18 | 29.46 |
| 2014-08-15 | 29.46 |
| 2014-08-14 | 28.71 |
| 2014-08-13 | 29.21 |
| 2014-08-12 | 27.95 |
| 2014-08-11 | 27.95 |
| 2014-08-08 | 26.19 |
| 2014-08-07 | 26.69 |
| 2014-08-06 | 27.45 |
| 2014-08-05 | 27.45 |
| 2014-08-04 | 27.70 |
| 2014-08-01 | 27.20 |
| 2014-07-31 | 28.71 |
| 2014-07-30 | 28.46 |
| 2014-07-29 | 27.70 |
| 2014-07-28 | 26.44 |
| 2014-07-25 | 25.69 |
| 2014-07-24 | 24.93 |
| 2014-07-23 | 24.43 |
| 2014-07-22 | 23.67 |
| 2014-07-21 | 21.15 |
| 2014-07-18 | 21.66 |
| 2014-07-17 | 22.16 |
| 2014-07-16 | 22.16 |
| 2014-07-15 | 21.66 |
| 2014-07-14 | 21.40 |
| 2014-07-11 | 20.65 |
| 2014-07-10 | 20.40 |
| 2014-07-09 | 20.15 |
| 2014-07-08 | 21.91 |
| 2014-07-07 | 22.16 |
| 2014-07-04 | 22.16 |
| 2014-07-03 | 21.91 |
| 2014-07-02 | 22.16 |
| 2014-06-30 | 19.64 |
| 2014-06-27 | 19.64 |
| 2014-06-26 | 19.89 |
| 2014-06-25 | 18.13 |
| 2014-06-24 | 18.13 |
| 2014-06-23 | 17.63 |
| 2014-06-20 | 19.89 |
| 2014-06-19 | 19.64 |
| 2014-06-18 | 19.64 |
| 2014-06-17 | 19.64 |
| 2014-06-16 | 20.15 |
| 2014-06-13 | 20.15 |
| 2014-06-12 | 19.39 |
| 2014-06-11 | 19.39 |
| 2014-06-10 | 19.39 |
| 2014-06-09 | 18.38 |
| 2014-06-06 | 17.88 |
| 2014-06-05 | 18.63 |
| 2014-06-04 | 18.63 |
| 2014-06-03 | 19.14 |
| 2014-05-30 | 18.38 |
| 2014-05-29 | 17.88 |
| 2014-05-28 | 18.38 |
| 2014-05-27 | 17.37 |
| 2014-05-26 | 17.37 |
| 2014-05-23 | 17.37 |
| 2014-05-22 | 17.12 |
| 2014-05-21 | 16.62 |
| 2014-05-20 | 16.12 |
| 2014-05-19 | 15.36 |
| 2014-05-16 | 15.36 |
| 2014-05-15 | 15.61 |
| 2014-05-14 | 15.11 |
| 2014-05-13 | 13.85 |
| 2014-05-12 | 13.60 |
| 2014-05-09 | 11.33 |
| 2014-05-08 | 11.08 |
| 2014-05-07 | 10.57 |
| 2014-05-05 | 11.58 |
| 2014-05-02 | 13.09 |
| 2014-04-30 | 12.09 |
| 2014-04-29 | 14.10 |
| 2014-04-28 | 12.34 |
| 2014-04-25 | 12.34 |
| 2014-04-24 | 14.34 |
| 2014-04-23 | 14.09 |
| 2014-04-22 | 15.34 |
| 2014-04-17 | 15.34 |
| 2014-04-16 | 15.09 |
| 2014-04-15 | 14.59 |
| 2014-04-14 | 16.59 |
| 2014-04-11 | 16.34 |
| 2014-04-10 | 17.59 |
| 2014-04-09 | 15.84 |
| 2014-04-08 | 14.59 |
| 2014-04-07 | 13.09 |
| 2014-04-04 | 13.84 |
| 2014-04-03 | 14.09 |
| 2014-04-02 | 13.84 |
| 2014-04-01 | 13.84 |
| 2014-03-31 | 12.09 |
| 2014-03-28 | 11.84 |
| 2014-03-27 | 10.59 |
| 2014-03-26 | 11.09 |
| 2014-03-25 | 10.34 |
| 2014-03-24 | 10.84 |
| 2014-03-21 | 8.83 |
| 2014-03-20 | 7.33 |
| 2014-03-19 | 9.33 |
| 2014-03-18 | 9.33 |
| 2014-03-17 | 8.83 |
| 2014-03-14 | 9.33 |
| 2014-03-13 | 10.34 |
| 2014-03-12 | 11.09 |
| 2014-03-11 | 12.34 |
| 2014-03-10 | 12.34 |
| 2014-03-07 | 14.59 |
| 2014-03-06 | 14.59 |
| 2014-03-05 | 14.09 |
| 2014-03-04 | 14.34 |
| 2014-03-03 | 13.59 |
| 2014-02-28 | 15.09 |
| 2014-02-27 | 15.34 |
| 2014-02-26 | 13.34 |
| 2014-02-25 | 12.84 |
| 2014-02-24 | 12.84 |
| 2014-02-21 | 13.84 |
| 2014-02-20 | 13.09 |
| 2014-02-19 | 14.09 |
| 2014-02-18 | 13.84 |
| 2014-02-17 | 13.34 |
| 2014-02-14 | 12.84 |
| 2014-02-13 | 11.84 |
| 2014-02-12 | 12.59 |
| 2014-02-11 | 10.84 |
| 2014-02-10 | 8.83 |
| 2014-02-07 | 9.08 |
| 2014-02-06 | 8.08 |
| 2014-02-05 | 7.33 |
| 2014-02-04 | 8.08 |
| 2014-01-30 | 11.09 |
| 2014-01-29 | 11.59 |
| 2014-01-28 | 10.84 |
| 2014-01-27 | 10.84 |
| 2014-01-24 | 13.09 |
| 2014-01-23 | 14.84 |
| 2014-01-22 | 16.34 |
| 2014-01-21 | 16.09 |
| 2014-01-20 | 15.59 |
| 2014-01-17 | 16.84 |
| 2014-01-16 | 16.09 |
| 2014-01-15 | 15.59 |
| 2014-01-14 | 15.09 |
| 2014-01-13 | 15.59 |
| 2014-01-10 | 15.34 |
| 2014-01-09 | 14.84 |
| 2014-01-08 | 16.09 |
| 2014-01-07 | 14.59 |
| 2014-01-06 | 14.34 |
| 2014-01-03 | 15.09 |
| 2014-01-02 | 17.59 |
| 2013-12-31 | 17.34 |
| 2013-12-30 | 17.34 |
| 2013-12-27 | 17.34 |
| 2013-12-24 | 17.09 |
| 2013-12-23 | 15.84 |
| 2013-12-20 | 15.09 |
| 2013-12-19 | 15.34 |
| 2013-12-18 | 16.84 |
| 2013-12-17 | 16.34 |
| 2013-12-16 | 16.59 |
| 2013-12-13 | 17.34 |
| 2013-12-12 | 17.34 |
| 2013-12-11 | 17.59 |
| 2013-12-10 | 19.84 |
| 2013-12-09 | 20.09 |
| 2013-12-06 | 20.09 |
| 2013-12-05 | 19.59 |
| 2013-12-04 | 19.84 |
| 2013-12-03 | 20.59 |
| 2013-12-02 | 21.09 |
| 2013-11-29 | 20.59 |
| 2013-11-28 | 20.09 |
| 2013-11-27 | 20.09 |
| 2013-11-26 | 19.84 |
| 2013-11-25 | 19.84 |
| 2013-11-22 | 19.34 |
| 2013-11-21 | 18.84 |
| 2013-11-20 | 19.59 |
| 2013-11-19 | 19.34 |
| 2013-11-18 | 19.34 |
| 2013-11-15 | 16.09 |
| 2013-11-14 | 14.09 |
| 2013-11-13 | 13.34 |
| 2013-11-12 | 15.59 |
| 2013-11-11 | 16.34 |
| 2013-11-08 | 14.59 |
| 2013-11-07 | 15.09 |
| 2013-11-06 | 15.84 |
| 2013-11-05 | 16.09 |
| 2013-11-04 | 16.84 |
| 2013-11-01 | 17.09 |
| 2013-10-31 | 16.84 |
| 2013-10-30 | 17.69 |
| 2013-10-29 | 15.49 |
| 2013-10-28 | 15.25 |
| 2013-10-25 | 14.52 |
| 2013-10-24 | 15.25 |
| 2013-10-23 | 15.98 |
| 2013-10-22 | 17.45 |
| 2013-10-21 | 17.94 |
| 2013-10-18 | 17.45 |
| 2013-10-17 | 15.98 |
| 2013-10-16 | 16.71 |
| 2013-10-15 | 17.69 |
| 2013-10-11 | 17.20 |
| 2013-10-10 | 15.74 |
| 2013-10-09 | 16.23 |
| 2013-10-08 | 16.96 |
| 2013-10-07 | 15.74 |
| 2013-10-04 | 16.47 |
| 2013-10-03 | 16.96 |
| 2013-10-02 | 15.74 |
| 2013-09-30 | 15.25 |
| 2013-09-27 | 16.71 |
| 2013-09-26 | 16.47 |
| 2013-09-25 | 16.71 |
| 2013-09-24 | 16.71 |
| 2013-09-23 | 17.69 |
| 2013-09-19 | 18.18 |
| 2013-09-18 | 16.23 |
| 2013-09-17 | 16.47 |
| 2013-09-16 | 17.20 |
| 2013-09-13 | 15.25 |
| 2013-09-12 | 15.49 |
| 2013-09-11 | 15.25 |
| 2013-09-10 | 15.25 |
| 2013-09-09 | 14.27 |
| 2013-09-06 | 13.78 |
| 2013-09-05 | 13.54 |
| 2013-09-04 | 12.08 |
| 2013-09-03 | 12.32 |
| 2013-09-02 | 11.59 |
| 2013-08-30 | 8.90 |
| 2013-08-29 | 8.90 |
| 2013-08-28 | 8.17 |
| 2013-08-27 | 9.88 |
| 2013-08-26 | 10.61 |
| 2013-08-23 | 9.63 |
| 2013-08-22 | 9.88 |
| 2013-08-21 | 9.39 |
| 2013-08-20 | 9.63 |
| 2013-08-19 | 12.32 |
| 2013-08-16 | 12.81 |
| 2013-08-15 | 12.81 |
| 2013-08-13 | 13.05 |
| 2013-08-12 | 11.34 |
| 2013-08-09 | 8.90 |
| 2013-08-08 | 8.66 |
| 2013-08-07 | 7.92 |
| 2013-08-06 | 9.63 |
| 2013-08-05 | 11.34 |
| 2013-08-02 | 10.85 |
| 2013-08-01 | 10.61 |
| 2013-07-31 | 9.39 |
| 2013-07-30 | 9.88 |
| 2013-07-29 | 9.63 |
| 2013-07-26 | 10.12 |
| 2013-07-25 | 9.63 |
| 2013-07-24 | 10.12 |
| 2013-07-23 | 9.63 |
| 2013-07-22 | 6.95 |
| 2013-07-19 | 7.19 |
| 2013-07-18 | 6.95 |
| 2013-07-17 | 7.19 |
| 2013-07-16 | 6.70 |
| 2013-07-15 | 6.46 |
| 2013-07-12 | 6.22 |
| 2013-07-11 | 7.68 |
| 2013-07-10 | 4.75 |
| 2013-07-09 | 3.77 |
| 2013-07-08 | 3.29 |
| 2013-07-05 | 4.75 |
| 2013-07-04 | 2.80 |
| 2013-07-03 | 1.09 |
| 2013-07-02 | 3.53 |
| 2013-06-28 | 4.26 |
| 2013-06-27 | 2.55 |
| 2013-06-26 | 2.06 |
| 2013-06-25 | -0.38 |
| 2013-06-24 | -0.62 |
| 2013-06-21 | 1.58 |
| 2013-06-20 | 2.06 |
| 2013-06-19 | 5.24 |
| 2013-06-18 | 6.22 |
| 2013-06-17 | 6.22 |
| 2013-06-14 | 4.75 |
| 2013-06-13 | 4.51 |
| 2013-06-11 | 6.22 |
| 2013-06-10 | 7.44 |
| 2013-06-07 | 7.19 |
| 2013-06-06 | 8.17 |
| 2013-06-05 | 9.39 |
| 2013-06-04 | 10.37 |
| 2013-06-03 | 10.37 |
| 2013-05-31 | 10.85 |
| 2013-05-30 | 11.34 |
| 2013-05-29 | 11.34 |
| 2013-05-28 | 13.30 |
| 2013-05-27 | 12.08 |
| 2013-05-24 | 11.83 |
| 2013-05-23 | 11.59 |
| 2013-05-22 | 14.76 |
| 2013-05-21 | 15.25 |
| 2013-05-20 | 15.74 |
| 2013-05-16 | 13.54 |
| 2013-05-15 | 13.54 |
| 2013-05-14 | 13.05 |
| 2013-05-13 | 12.81 |
| 2013-05-10 | 14.76 |
| 2013-05-09 | 14.27 |
| 2013-05-08 | 13.78 |
| 2013-05-07 | 13.05 |
| 2013-05-06 | 12.56 |
| 2013-05-03 | 11.59 |
| 2013-05-02 | 11.59 |
| 2013-04-30 | 11.59 |
| 2013-04-29 | 10.85 |
| 2013-04-26 | 11.10 |
| 2013-04-25 | 10.13 |
| 2013-04-24 | 9.16 |
| 2013-04-23 | 6.97 |
| 2013-04-22 | 8.19 |
| 2013-04-19 | 8.43 |
| 2013-04-18 | 5.76 |
| 2013-04-17 | 6.00 |
| 2013-04-16 | 6.49 |
| 2013-04-15 | 6.73 |
| 2013-04-12 | 8.67 |
| 2013-04-11 | 8.19 |
| 2013-04-10 | 8.19 |
| 2013-04-09 | 7.46 |
| 2013-04-08 | 6.73 |
| 2013-04-05 | 6.73 |
| 2013-04-03 | 9.64 |
| 2013-04-02 | 10.13 |
| 2013-03-28 | 9.64 |
| 2013-03-27 | 10.13 |
| 2013-03-26 | 9.64 |
| 2013-03-25 | 9.40 |
| 2013-03-22 | 8.67 |
| 2013-03-21 | 9.16 |
| 2013-03-20 | 9.40 |
| 2013-03-19 | 7.70 |
| 2013-03-18 | 8.19 |
| 2013-03-15 | 10.37 |
| 2013-03-14 | 10.86 |
| 2013-03-13 | 10.61 |
| 2013-03-12 | 12.31 |
| 2013-03-11 | 13.28 |
| 2013-03-08 | 13.28 |
| 2013-03-07 | 11.58 |
| 2013-03-06 | 11.34 |
| 2013-03-05 | 10.37 |
| 2013-03-04 | 10.37 |
| 2013-03-01 | 12.07 |
| 2013-02-28 | 12.55 |
| 2013-02-27 | 10.61 |
| 2013-02-26 | 10.13 |
| 2013-02-25 | 11.83 |
| 2013-02-22 | 11.58 |
| 2013-02-21 | 12.07 |
| 2013-02-20 | 14.01 |
| 2013-02-19 | 13.28 |
| 2013-02-18 | 14.49 |
| 2013-02-15 | 14.74 |
| 2013-02-14 | 14.74 |
| 2013-02-08 | 14.01 |
| 2013-02-07 | 13.52 |
| 2013-02-06 | 13.77 |
| 2013-02-05 | 13.28 |
| 2013-02-04 | 15.95 |
| 2013-02-01 | 15.95 |
| 2013-01-31 | 16.19 |
| 2013-01-30 | 16.44 |
| 2013-01-29 | 15.95 |
| 2013-01-28 | 15.95 |
| 2013-01-25 | 15.46 |
| 2013-01-24 | 15.46 |
| 2013-01-23 | 15.71 |
| 2013-01-22 | 15.46 |
| 2013-01-21 | 15.46 |
| 2013-01-18 | 15.46 |
| 2013-01-17 | 14.25 |
| 2013-01-16 | 14.25 |
| 2013-01-15 | 14.49 |
| 2013-01-14 | 14.49 |
| 2013-01-11 | 14.01 |
| 2013-01-10 | 14.49 |
| 2013-01-09 | 13.77 |
| 2013-01-08 | 12.80 |
| 2013-01-07 | 14.01 |
| 2013-01-04 | 14.01 |
| 2013-01-03 | 14.25 |
| 2013-01-02 | 14.01 |
| 2012-12-31 | 10.86 |
| 2012-12-28 | 11.10 |
| 2012-12-27 | 10.86 |
| 2012-12-24 | 10.13 |
| 2012-12-21 | 10.13 |
| 2012-12-20 | 10.61 |
| 2012-12-19 | 10.86 |
| 2012-12-18 | 10.13 |
| 2012-12-17 | 10.13 |
| 2012-12-14 | 10.86 |
| 2012-12-13 | 9.89 |
| 2012-12-12 | 10.13 |
| 2012-12-11 | 9.16 |
| 2012-12-10 | 8.92 |
| 2012-12-07 | 8.67 |
| 2012-12-06 | 8.92 |
| 2012-12-05 | 9.16 |
| 2012-12-04 | 6.73 |
| 2012-12-03 | 6.49 |
| 2012-11-30 | 7.95 |
| 2012-11-29 | 7.46 |
| 2012-11-28 | 6.25 |
| 2012-11-27 | 6.97 |
| 2012-11-26 | 7.22 |
| 2012-11-23 | 7.46 |
| 2012-11-22 | 6.49 |
| 2012-11-21 | 5.52 |
| 2012-11-20 | 4.06 |
| 2012-11-19 | 4.31 |
| 2012-11-16 | 3.09 |
| 2012-11-15 | 3.34 |
| 2012-11-14 | 4.79 |
| 2012-11-13 | 3.58 |
| 2012-11-12 | 4.79 |
| 2012-11-09 | 4.55 |
| 2012-11-08 | 5.28 |
| 2012-11-07 | 8.19 |
| 2012-11-06 | 7.46 |
| 2012-11-05 | 7.70 |
| 2012-11-02 | 8.43 |
| 2012-11-01 | 6.73 |
| 2012-10-31 | 5.76 |
| 2012-10-30 | 4.69 |
| 2012-10-29 | 5.17 |
| 2012-10-26 | 5.41 |
| 2012-10-25 | 6.59 |
| 2012-10-24 | 6.35 |
| 2012-10-22 | 6.12 |
| 2012-10-19 | 5.17 |
| 2012-10-18 | 5.17 |
| 2012-10-17 | 4.69 |
| 2012-10-16 | 3.51 |
| 2012-10-15 | 3.51 |
| 2012-10-12 | 3.27 |
| 2012-10-11 | 2.56 |
| 2012-10-10 | 2.33 |
| 2012-10-09 | 2.33 |
| 2012-10-08 | 1.62 |
| 2012-10-05 | 2.56 |
| 2012-10-04 | 2.09 |
| 2012-10-03 | 1.85 |
| 2012-09-28 | 1.85 |
| 2012-09-27 | 1.85 |
| 2012-09-26 | 0.43 |
| 2012-09-25 | 1.38 |
| 2012-09-24 | 1.14 |
| 2012-09-21 | 1.38 |
| 2012-09-20 | 0.67 |
| 2012-09-19 | 2.09 |
| 2012-09-18 | 0.67 |
| 2012-09-17 | 0.90 |
| 2012-09-14 | 0.67 |
| 2012-09-13 | -1.94 |
| 2012-09-12 | -1.70 |
| 2012-09-11 | -2.89 |
| 2012-09-10 | -2.89 |
| 2012-09-07 | -2.89 |
| 2012-09-06 | -6.01 |
| 2012-09-05 | -6.67 |
| 2012-09-04 | -5.35 |
| 2012-09-03 | -4.54 |
| 2012-08-31 | -5.02 |
| 2012-08-30 | -4.78 |
| 2012-08-29 | -3.60 |
| 2012-08-28 | -3.36 |
| 2012-08-27 | -3.36 |
| 2012-08-24 | -3.12 |
| 2012-08-23 | -1.94 |
| 2012-08-22 | -3.12 |
| 2012-08-21 | -1.94 |
| 2012-08-20 | -2.17 |
| 2012-08-17 | -1.94 |
| 2012-08-16 | -2.89 |
| 2012-08-15 | -2.41 |
| 2012-08-14 | -1.23 |
| 2012-08-13 | -2.41 |
| 2012-08-10 | -2.17 |
| 2012-08-09 | -1.46 |
| 2012-08-08 | -2.65 |
| 2012-08-07 | -2.41 |
| 2012-08-06 | -2.89 |
| 2012-08-03 | -4.31 |
| 2012-08-02 | -4.07 |
| 2012-08-01 | -3.83 |
| 2012-07-31 | -3.83 |
| 2012-07-30 | -4.54 |
| 2012-07-27 | -6.20 |
| 2012-07-26 | -8.10 |
| 2012-07-25 | -8.19 |
| 2012-07-24 | -8.29 |
| 2012-07-23 | -7.43 |
| 2012-07-20 | -4.54 |
| 2012-07-19 | -4.78 |
| 2012-07-18 | -6.49 |
| 2012-07-17 | -5.44 |
| 2012-07-16 | -7.15 |
| 2012-07-13 | -7.24 |
| 2012-07-12 | -7.53 |
| 2012-07-11 | -5.54 |
| 2012-07-10 | -5.73 |
| 2012-07-09 | -5.54 |
| 2012-07-06 | -3.83 |
| 2012-07-05 | -3.60 |
| 2012-07-04 | -4.31 |
| 2012-07-03 | -4.07 |
| 2012-06-29 | -5.44 |
| 2012-06-28 | -7.53 |
| 2012-06-27 | -6.67 |
| 2012-06-26 | -7.62 |
| 2012-06-25 | -8.10 |
| 2012-06-22 | -7.62 |
| 2012-06-21 | -6.30 |
| 2012-06-20 | -5.25 |
| 2012-06-19 | -5.63 |
| 2012-06-18 | -5.54 |
| 2012-06-15 | -6.30 |
| 2012-06-14 | -8.48 |
| 2012-06-13 | -7.72 |
| 2012-06-12 | -8.48 |
| 2012-06-11 | -8.19 |
| 2012-06-08 | -10.46 |
| 2012-06-07 | -9.61 |
| 2012-06-06 | -10.09 |
| 2012-06-05 | -11.98 |
| 2012-06-04 | -12.36 |
| 2012-06-01 | -10.28 |
| 2012-05-31 | -10.09 |
| 2012-05-30 | -10.18 |
| 2012-05-29 | -8.57 |
| 2012-05-28 | -9.71 |
| 2012-05-25 | -10.18 |
| 2012-05-24 | -10.46 |
| 2012-05-23 | -10.09 |
| 2012-05-22 | -8.76 |
| 2012-05-21 | -9.23 |
| 2012-05-18 | -9.33 |
| 2012-05-17 | -8.10 |
| 2012-05-16 | -8.00 |
| 2012-05-15 | -5.02 |
| 2012-05-14 | -5.92 |
| 2012-05-11 | -4.78 |
| 2012-05-10 | -3.60 |
| 2012-05-09 | -3.12 |
| 2012-05-08 | -2.17 |
| 2012-05-07 | -2.17 |
| 2012-05-04 | 0.67 |
| 2012-05-03 | 1.38 |
| 2012-05-02 | 1.85 |
| 2012-04-30 | 0.67 |
| 2012-04-27 | -0.99 |
| 2012-04-26 | -0.71 |
| 2012-04-25 | -1.41 |
| 2012-04-24 | -1.41 |
| 2012-04-23 | -1.65 |
| 2012-04-20 | 0.00 |
Copyright & disclaimer, Privacy policy