Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00368  2007-11-23  2018-12-14  2019-01-16
Stock 1: 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-04-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0368
%
2019-01-15 66.58
2019-01-14 66.58
2019-01-11 66.58
2019-01-10 66.58
2019-01-09 66.58
2019-01-08 66.58
2019-01-07 66.58
2019-01-04 66.58
2019-01-03 66.58
2019-01-02 66.58
2018-12-31 66.58
2018-12-28 66.58
2018-12-27 66.58
2018-12-24 66.58
2018-12-21 66.58
2018-12-20 66.58
2018-12-19 66.58
2018-12-18 66.58
2018-12-17 66.58
2018-12-14 66.58
2018-12-13 64.72
2018-12-12 58.52
2018-12-11 58.52
2018-12-10 58.52
2018-12-07 60.38
2018-12-06 59.76
2018-12-05 57.91
2018-12-04 58.52
2018-12-03 57.29
2018-11-30 57.91
2018-11-29 61.00
2018-11-28 59.14
2018-11-27 60.38
2018-11-26 61.00
2018-11-23 61.62
2018-11-22 61.62
2018-11-21 62.24
2018-11-20 62.24
2018-11-19 61.62
2018-11-16 61.00
2018-11-15 59.76
2018-11-14 61.00
2018-11-13 61.00
2018-11-12 60.38
2018-11-09 61.00
2018-11-08 61.00
2018-11-07 61.00
2018-11-06 61.00
2018-11-05 61.00
2018-11-02 61.00
2018-11-01 61.00
2018-10-31 61.62
2018-10-30 61.00
2018-10-29 61.00
2018-10-26 61.00
2018-10-25 61.00
2018-10-24 61.00
2018-10-23 61.00
2018-10-22 61.00
2018-10-19 61.00
2018-10-18 61.00
2018-10-16 60.38
2018-10-15 59.14
2018-10-12 59.76
2018-10-11 60.38
2018-10-10 61.00
2018-10-09 61.00
2018-10-08 61.62
2018-10-05 62.24
2018-10-04 61.00
2018-10-03 61.00
2018-10-02 61.00
2018-09-28 59.76
2018-09-27 12.08
2018-09-26 12.08
2018-09-24 12.08
2018-09-21 12.08
2018-09-20 12.08
2018-09-19 12.08
2018-09-18 12.08
2018-09-17 11.46
2018-09-14 13.32
2018-09-13 10.84
2018-09-12 2.79
2018-09-11 1.56
2018-09-10 2.79
2018-09-07 7.75
2018-09-06 4.65
2018-09-05 8.99
2018-09-04 17.04
2018-09-03 18.89
2018-08-31 21.99
2018-08-30 18.89
2018-08-29 18.27
2018-08-28 18.89
2018-08-27 21.37
2018-08-24 21.37
2018-08-23 23.23
2018-08-22 23.23
2018-08-21 21.99
2018-08-20 17.66
2018-08-17 17.04
2018-08-16 17.66
2018-08-15 17.66
2018-08-14 20.75
2018-08-13 23.23
2018-08-10 26.94
2018-08-09 27.56
2018-08-08 24.47
2018-08-07 22.61
2018-08-06 18.89
2018-08-03 21.37
2018-08-02 20.75
2018-08-01 27.56
2018-07-31 26.94
2018-07-30 30.66
2018-07-27 31.28
2018-07-26 31.28
2018-07-25 31.28
2018-07-24 31.28
2018-07-23 26.32
2018-07-20 26.94
2018-07-19 28.80
2018-07-18 26.94
2018-07-17 28.18
2018-07-16 23.85
2018-07-13 23.85
2018-07-12 25.09
2018-07-11 22.61
2018-07-10 22.61
2018-07-09 24.47
2018-07-06 22.61
2018-07-05 23.23
2018-07-04 23.85
2018-07-03 28.18
2018-06-29 28.18
2018-06-28 25.09
2018-06-27 24.47
2018-06-26 31.28
2018-06-25 36.85
2018-06-22 34.37
2018-06-21 32.52
2018-06-20 34.99
2018-06-19 30.66
2018-06-15 41.81
2018-06-14 37.53
2018-06-13 39.36
2018-06-12 41.81
2018-06-11 43.03
2018-06-08 40.58
2018-06-07 40.58
2018-06-06 42.42
2018-06-05 39.36
2018-06-04 31.41
2018-06-01 32.03
2018-05-31 31.41
2018-05-30 26.52
2018-05-29 30.80
2018-05-28 31.41
2018-05-25 29.58
2018-05-24 29.58
2018-05-23 30.80
2018-05-21 30.19
2018-05-18 26.52
2018-05-17 26.52
2018-05-16 28.97
2018-05-15 29.58
2018-05-14 28.36
2018-05-11 28.36
2018-05-10 28.36
2018-05-09 24.08
2018-05-08 22.86
2018-05-07 22.25
2018-05-04 21.63
2018-05-03 24.08
2018-05-02 25.30
2018-04-30 24.69
2018-04-27 25.91
2018-04-26 23.47
2018-04-25 23.47
2018-04-24 23.47
2018-04-23 24.08
2018-04-20 22.86
2018-04-19 24.08
2018-04-18 25.30
2018-04-17 22.25
2018-04-16 24.69
2018-04-13 30.19
2018-04-12 22.25
2018-04-11 25.91
2018-04-10 24.69
2018-04-09 21.63
2018-04-06 22.25
2018-04-04 25.30
2018-04-03 25.91
2018-03-29 28.36
2018-03-28 22.25
2018-03-27 34.47
2018-03-26 30.80
2018-03-23 35.08
2018-03-22 38.14
2018-03-21 35.08
2018-03-20 43.64
2018-03-19 46.08
2018-03-16 43.64
2018-03-15 50.36
2018-03-14 50.97
2018-03-13 50.36
2018-03-12 46.70
2018-03-09 42.42
2018-03-08 46.70
2018-03-07 42.42
2018-03-06 47.31
2018-03-05 38.75
2018-03-02 44.25
2018-03-01 45.47
2018-02-28 38.14
2018-02-27 41.81
2018-02-26 41.19
2018-02-23 42.42
2018-02-22 46.70
2018-02-21 46.08
2018-02-20 47.92
2018-02-15 40.58
2018-02-14 31.41
2018-02-13 28.97
2018-02-12 24.69
2018-02-09 16.75
2018-02-08 24.08
2018-02-07 27.75
2018-02-06 32.64
2018-02-05 42.42
2018-02-02 43.64
2018-02-01 46.70
2018-01-31 50.36
2018-01-30 50.36
2018-01-29 50.97
2018-01-26 58.92
2018-01-25 55.86
2018-01-24 46.70
2018-01-23 43.03
2018-01-22 38.75
2018-01-19 38.14
2018-01-18 34.47
2018-01-17 27.75
2018-01-16 26.52
2018-01-15 25.91
2018-01-12 30.80
2018-01-11 30.19
2018-01-10 32.64
2018-01-09 34.47
2018-01-08 32.64
2018-01-05 32.03
2018-01-04 29.58
2018-01-03 24.69
2018-01-02 22.86
2017-12-29 21.63
2017-12-28 20.41
2017-12-27 20.41
2017-12-22 16.75
2017-12-21 15.52
2017-12-20 16.13
2017-12-19 18.58
2017-12-18 15.52
2017-12-15 17.36
2017-12-14 19.80
2017-12-13 21.63
2017-12-12 22.86
2017-12-11 14.91
2017-12-08 14.91
2017-12-07 14.30
2017-12-06 17.97
2017-12-05 22.86
2017-12-04 25.30
2017-12-01 18.58
2017-11-30 13.69
2017-11-29 15.52
2017-11-28 13.69
2017-11-27 14.91
2017-11-24 16.13
2017-11-23 15.52
2017-11-22 11.86
2017-11-21 12.47
2017-11-20 13.69
2017-11-17 15.52
2017-11-16 15.52
2017-11-15 14.91
2017-11-14 17.97
2017-11-13 19.80
2017-11-10 22.86
2017-11-09 25.91
2017-11-08 21.02
2017-11-07 22.86
2017-11-06 22.86
2017-11-03 29.58
2017-11-02 34.47
2017-11-01 35.69
2017-10-31 36.30
2017-10-30 38.75
2017-10-27 39.36
2017-10-26 38.75
2017-10-25 40.58
2017-10-24 39.97
2017-10-23 37.53
2017-10-20 39.36
2017-10-19 37.53
2017-10-18 44.25
2017-10-17 47.92
2017-10-16 46.70
2017-10-13 44.25
2017-10-12 44.86
2017-10-11 44.25
2017-10-10 44.86
2017-10-09 45.47
2017-10-06 43.64
2017-10-04 36.30
2017-10-03 39.97
2017-09-29 37.53
2017-09-28 34.47
2017-09-27 46.70
2017-09-26 46.08
2017-09-25 57.09
2017-09-22 64.42
2017-09-21 58.92
2017-09-20 50.36
2017-09-19 49.75
2017-09-18 45.47
2017-09-15 46.08
2017-09-14 44.86
2017-09-13 44.86
2017-09-12 52.20
2017-09-11 50.36
2017-09-08 50.97
2017-09-07 49.14
2017-09-06 50.36
2017-09-05 46.08
2017-09-04 45.47
2017-09-01 46.70
2017-08-31 49.14
2017-08-30 50.97
2017-08-29 52.81
2017-08-28 47.92
2017-08-25 44.25
2017-08-24 44.86
2017-08-22 50.97
2017-08-21 51.59
2017-08-18 47.92
2017-08-17 48.53
2017-08-16 43.03
2017-08-15 45.47
2017-08-14 45.47
2017-08-11 34.47
2017-08-10 34.47
2017-08-09 39.36
2017-08-08 39.36
2017-08-07 38.14
2017-08-04 31.41
2017-08-03 22.86
2017-08-02 20.41
2017-08-01 19.19
2017-07-31 19.80
2017-07-28 17.97
2017-07-27 18.58
2017-07-26 22.86
2017-07-25 22.25
2017-07-24 25.30
2017-07-21 22.25
2017-07-20 23.47
2017-07-19 25.30
2017-07-18 25.30
2017-07-17 27.14
2017-07-14 25.91
2017-07-13 27.14
2017-07-12 28.36
2017-07-11 30.19
2017-07-10 30.19
2017-07-07 19.19
2017-07-06 15.52
2017-07-05 16.75
2017-07-04 15.52
2017-07-03 16.75
2017-06-30 20.41
2017-06-29 21.02
2017-06-28 18.58
2017-06-27 16.13
2017-06-26 18.58
2017-06-23 13.69
2017-06-22 13.08
2017-06-21 12.47
2017-06-20 13.08
2017-06-19 11.24
2017-06-16 2.08
2017-06-15 5.74
2017-06-14 9.41
2017-06-13 10.02
2017-06-12 10.02
2017-06-09 13.08
2017-06-08 13.69
2017-06-07 9.41
2017-06-06 8.80
2017-06-05 11.86
2017-06-02 9.41
2017-06-01 9.41
2017-05-31 3.91
2017-05-29 4.52
2017-05-26 3.33
2017-05-25 -0.85
2017-05-24 -0.85
2017-05-23 -1.45
2017-05-22 -2.65
2017-05-19 -3.84
2017-05-18 -4.44
2017-05-17 -2.05
2017-05-16 -1.45
2017-05-15 -2.05
2017-05-12 -3.24
2017-05-11 -3.84
2017-05-10 -3.84
2017-05-09 -3.84
2017-05-08 -5.63
2017-05-05 -2.05
2017-05-04 4.52
2017-05-02 5.12
2017-04-28 4.52
2017-04-27 3.92
2017-04-26 3.92
2017-04-25 1.53
2017-04-24 0.34
2017-04-21 0.94
2017-04-20 0.94
2017-04-19 1.53
2017-04-18 6.91
2017-04-13 7.51
2017-04-12 8.70
2017-04-11 8.10
2017-04-10 7.51
2017-04-07 12.88
2017-04-06 6.31
2017-04-05 5.71
2017-04-03 10.49
2017-03-31 12.28
2017-03-30 14.08
2017-03-29 13.48
2017-03-28 4.52
2017-03-27 4.52
2017-03-24 8.70
2017-03-23 8.70
2017-03-22 9.30
2017-03-21 18.26
2017-03-20 18.26
2017-03-17 15.27
2017-03-16 17.66
2017-03-15 11.69
2017-03-14 11.69
2017-03-13 11.69
2017-03-10 4.52
2017-03-09 12.28
2017-03-08 13.48
2017-03-07 9.30
2017-03-06 6.91
2017-03-03 6.31
2017-03-02 8.70
2017-03-01 10.49
2017-02-28 8.10
2017-02-27 10.49
2017-02-24 10.49
2017-02-23 16.47
2017-02-22 17.66
2017-02-21 10.49
2017-02-20 7.51
2017-02-17 3.92
2017-02-16 5.12
2017-02-15 3.92
2017-02-14 2.73
2017-02-13 3.33
2017-02-10 3.92
2017-02-09 -0.85
2017-02-08 -5.04
2017-02-07 -5.63
2017-02-06 -7.42
2017-02-03 -5.63
2017-02-02 -4.44
2017-02-01 -6.23
2017-01-27 -5.04
2017-01-26 -3.84
2017-01-25 -4.44
2017-01-24 -3.84
2017-01-23 -4.44
2017-01-20 -5.04
2017-01-19 -2.65
2017-01-18 -5.63
2017-01-17 -6.23
2017-01-16 -6.23
2017-01-13 -4.44
2017-01-12 -5.63
2017-01-11 -5.63
2017-01-10 -6.83
2017-01-09 -6.23
2017-01-06 -3.84
2017-01-05 -11.01
2017-01-04 -11.61
2017-01-03 -12.80
2016-12-30 -13.99
2016-12-29 -15.19
2016-12-28 -14.59
2016-12-23 -14.59
2016-12-22 -12.80
2016-12-21 -10.41
2016-12-20 -10.41
2016-12-19 -9.81
2016-12-16 -9.22
2016-12-15 -8.02
2016-12-14 -5.63
2016-12-13 -7.42
2016-12-12 -7.42
2016-12-09 -5.63
2016-12-08 -2.65
2016-12-07 -2.65
2016-12-06 -0.85
2016-12-05 -6.23
2016-12-02 -2.05
2016-12-01 -2.05
2016-11-30 0.34
2016-11-29 0.94
2016-11-28 0.94
2016-11-25 -2.05
2016-11-24 -0.85
2016-11-23 2.13
2016-11-22 2.13
2016-11-21 1.53
2016-11-18 -3.84
2016-11-17 -3.84
2016-11-16 -5.63
2016-11-15 -10.41
2016-11-14 -7.42
2016-11-11 -13.99
2016-11-10 -22.95
2016-11-09 -24.15
2016-11-08 -22.36
2016-11-07 -22.95
2016-11-04 -24.75
2016-11-03 -24.15
2016-11-02 -24.75
2016-11-01 -24.15
2016-10-31 -24.75
2016-10-28 -22.95
2016-10-27 -22.36
2016-10-26 -22.36
2016-10-25 -21.16
2016-10-24 -20.56
2016-10-20 -22.95
2016-10-19 -24.15
2016-10-18 -22.36
2016-10-17 -23.55
2016-10-14 -19.97
2016-10-13 -17.58
2016-10-12 -18.18
2016-10-11 -19.97
2016-10-07 -18.77
2016-10-06 -22.36
2016-10-05 -26.54
2016-10-04 -26.54
2016-10-03 -28.93
2016-09-30 -30.12
2016-09-29 -28.93
2016-09-28 -29.52
2016-09-27 -30.12
2016-09-26 -28.33
2016-09-23 -27.73
2016-09-22 -28.93
2016-09-21 -29.52
2016-09-20 -30.72
2016-09-19 -31.32
2016-09-15 -31.91
2016-09-14 -32.51
2016-09-13 -30.72
2016-09-12 -31.32
2016-09-09 -28.33
2016-09-08 -28.33
2016-09-07 -30.12
2016-09-06 -28.93
2016-09-05 -33.11
2016-09-02 -33.70
2016-09-01 -33.11
2016-08-31 -33.70
2016-08-30 -32.51
2016-08-29 -33.11
2016-08-26 -30.72
2016-08-25 -31.32
2016-08-24 -31.32
2016-08-23 -30.12
2016-08-22 -30.12
2016-08-19 -29.52
2016-08-18 -29.52
2016-08-17 -30.12
2016-08-16 -28.93
2016-08-15 -28.33
2016-08-12 -29.52
2016-08-11 -28.93
2016-08-10 -28.33
2016-08-09 -28.33
2016-08-08 -29.52
2016-08-05 -29.52
2016-08-04 -29.52
2016-08-03 -29.52
2016-08-01 -28.33
2016-07-29 -28.93
2016-07-28 -27.73
2016-07-27 -27.13
2016-07-26 -25.94
2016-07-25 -25.94
2016-07-22 -25.94
2016-07-21 -25.34
2016-07-20 -25.34
2016-07-19 -25.94
2016-07-18 -24.75
2016-07-15 -24.75
2016-07-14 -24.15
2016-07-13 -23.55
2016-07-12 -24.15
2016-07-11 -24.15
2016-07-08 -24.75
2016-07-07 -24.15
2016-07-06 -25.34
2016-07-05 -24.15
2016-07-04 -25.34
2016-06-30 -26.54
2016-06-29 -27.13
2016-06-28 -27.13
2016-06-27 -26.54
2016-06-24 -27.73
2016-06-23 -25.94
2016-06-22 -25.94
2016-06-21 -25.94
2016-06-20 -27.13
2016-06-17 -27.73
2016-06-16 -27.73
2016-06-15 -27.73
2016-06-14 -28.33
2016-06-13 -27.13
2016-06-10 -24.75
2016-06-08 -24.15
2016-06-07 -24.15
2016-06-06 -24.75
2016-06-03 -24.75
2016-06-02 -24.15
2016-06-01 -24.15
2016-05-31 -24.75
2016-05-30 -25.94
2016-05-27 -24.75
2016-05-26 -24.15
2016-05-25 -24.75
2016-05-24 -25.34
2016-05-23 -25.94
2016-05-20 -24.15
2016-05-19 -24.15
2016-05-18 -24.75
2016-05-17 -23.55
2016-05-16 -24.75
2016-05-13 -24.15
2016-05-12 -23.55
2016-05-11 -22.95
2016-05-10 -22.95
2016-05-09 -24.15
2016-05-06 -23.55
2016-05-05 -22.36
2016-05-04 -21.76
2016-05-03 -18.77
2016-04-29 -18.18
2016-04-28 -16.98
2016-04-27 -17.58
2016-04-26 -18.18
2016-04-25 -17.58
2016-04-22 -17.58
2016-04-21 -15.19
2016-04-20 -14.59
2016-04-19 -16.38
2016-04-18 -16.98
2016-04-15 -15.79
2016-04-14 -13.40
2016-04-13 -14.59
2016-04-12 -19.97
2016-04-11 -21.76
2016-04-08 -22.95
2016-04-07 -23.55
2016-04-06 -24.75
2016-04-05 -26.54
2016-04-01 -24.15
2016-03-31 -22.36
2016-03-30 -22.95
2016-03-29 -24.15
2016-03-24 -23.55
2016-03-23 -22.95
2016-03-22 -21.76
2016-03-21 -22.36
2016-03-18 -19.97
2016-03-17 -21.16
2016-03-16 -25.34
2016-03-15 -25.94
2016-03-14 -22.36
2016-03-11 -23.55
2016-03-10 -22.95
2016-03-09 -23.55
2016-03-08 -21.16
2016-03-07 -21.16
2016-03-04 -22.36
2016-03-03 -28.93
2016-03-02 -27.13
2016-03-01 -30.12
2016-02-29 -30.72
2016-02-26 -30.72
2016-02-25 -30.72
2016-02-24 -29.52
2016-02-23 -28.93
2016-02-22 -27.73
2016-02-19 -28.33
2016-02-18 -30.12
2016-02-17 -30.12
2016-02-16 -28.33
2016-02-15 -31.32
2016-02-12 -33.70
2016-02-11 -33.11
2016-02-05 -30.12
2016-02-04 -28.93
2016-02-03 -30.12
2016-02-02 -28.93
2016-02-01 -29.52
2016-01-29 -27.73
2016-01-28 -28.33
2016-01-27 -27.13
2016-01-26 -26.54
2016-01-25 -22.36
2016-01-22 -25.34
2016-01-21 -27.73
2016-01-20 -24.75
2016-01-19 -24.15
2016-01-18 -24.15
2016-01-15 -22.36
2016-01-14 -20.56
2016-01-13 -18.18
2016-01-12 -16.98
2016-01-11 -16.98
2016-01-08 -15.19
2016-01-07 -16.38
2016-01-06 -12.80
2016-01-05 -12.80
2016-01-04 -11.01
2015-12-31 -8.62
2015-12-30 -8.02
2015-12-29 -10.41
2015-12-28 -11.01
2015-12-24 -11.01
2015-12-23 -11.01
2015-12-22 -12.80
2015-12-21 -12.80
2015-12-18 -13.40
2015-12-17 -12.20
2015-12-16 -12.80
2015-12-15 -13.99
2015-12-14 -13.40
2015-12-11 -12.20
2015-12-10 -11.61
2015-12-09 -11.61
2015-12-08 -12.20
2015-12-07 -13.40
2015-12-04 -10.41
2015-12-03 -10.41
2015-12-02 -9.81
2015-12-01 -9.81
2015-11-30 -11.01
2015-11-27 -8.02
2015-11-26 -6.23
2015-11-25 -5.63
2015-11-24 -3.24
2015-11-23 -2.65
2015-11-20 -0.85
2015-11-19 -3.24
2015-11-18 -5.63
2015-11-17 -4.44
2015-11-16 -6.23
2015-11-13 -0.85
2015-11-12 -6.23
2015-11-11 -4.44
2015-11-10 -3.24
2015-11-09 -3.24
2015-11-06 -3.84
2015-11-05 -2.65
2015-11-04 -3.24
2015-11-03 -3.24
2015-11-02 -5.63
2015-10-30 -2.05
2015-10-29 -0.26
2015-10-28 -0.26
2015-10-27 -0.26
2015-10-26 0.94
2015-10-23 0.94
2015-10-22 -0.26
2015-10-20 1.53
2015-10-19 -0.85
2015-10-16 0.34
2015-10-15 -0.85
2015-10-14 -2.05
2015-10-13 -2.65
2015-10-12 -0.85
2015-10-09 -3.24
2015-10-08 -3.84
2015-10-07 -3.84
2015-10-06 -9.22
2015-10-05 -8.62
2015-10-02 -9.81
2015-09-30 -11.01
2015-09-29 -9.81
2015-09-25 -7.42
2015-09-24 -6.83
2015-09-23 -7.42
2015-09-22 -5.63
2015-09-21 -8.02
2015-09-18 -8.02
2015-09-17 -9.81
2015-09-16 -7.42
2015-09-15 -7.42
2015-09-14 -4.44
2015-09-11 -4.44
2015-09-10 -5.63
2015-09-09 -3.84
2015-09-08 -6.83
2015-09-07 -11.61
2015-09-04 -7.42
2015-09-02 -12.80
2015-09-01 -13.40
2015-08-31 -13.99
2015-08-28 -11.61
2015-08-27 -11.01
2015-08-26 -15.79
2015-08-25 -12.80
2015-08-24 -12.20
2015-08-21 -5.04
2015-08-20 -0.85
2015-08-19 3.33
2015-08-18 6.91
2015-08-17 7.51
2015-08-14 7.51
2015-08-13 10.49
2015-08-12 8.70
2015-08-11 9.30
2015-08-10 12.28
2015-08-07 6.91
2015-08-06 2.73
2015-08-05 1.53
2015-08-04 5.12
2015-08-03 0.94
2015-07-31 3.92
2015-07-30 2.73
2015-07-29 -0.26
2015-07-28 -2.05
2015-07-27 -3.24
2015-07-24 3.33
2015-07-23 0.94
2015-07-22 0.34
2015-07-21 2.73
2015-07-20 1.53
2015-07-17 1.53
2015-07-16 -1.45
2015-07-15 -2.65
2015-07-14 -0.26
2015-07-13 1.53
2015-07-10 -2.65
2015-07-09 0.34
2015-07-08 -10.41
2015-07-07 -1.45
2015-07-06 2.13
2015-07-03 10.49
2015-07-02 13.48
2015-06-30 13.48
2015-06-29 13.48
2015-06-26 16.47
2015-06-25 18.85
2015-06-24 17.66
2015-06-23 15.87
2015-06-22 15.27
2015-06-19 14.08
2015-06-18 17.06
2015-06-17 17.06
2015-06-16 16.47
2015-06-15 14.08
2015-06-12 13.48
2015-06-11 12.28
2015-06-10 11.09
2015-06-09 11.09
2015-06-08 14.67
2015-06-05 14.67
2015-06-04 16.47
2015-06-03 17.06
2015-06-02 19.45
2015-06-01 18.85
2015-05-29 15.87
2015-05-28 16.47
2015-05-27 21.84
2015-05-26 23.04
2015-05-22 21.24
2015-05-21 21.84
2015-05-20 21.27
2015-05-19 20.69
2015-05-18 22.42
2015-05-15 21.27
2015-05-14 20.69
2015-05-13 20.12
2015-05-12 20.12
2015-05-11 20.69
2015-05-08 16.67
2015-05-07 14.94
2015-05-06 18.97
2015-05-05 21.84
2015-05-04 24.71
2015-04-30 24.71
2015-04-29 24.14
2015-04-28 28.16
2015-04-27 30.46
2015-04-24 25.86
2015-04-23 27.01
2015-04-22 26.44
2015-04-21 24.14
2015-04-20 25.29
2015-04-17 34.48
2015-04-16 20.69
2015-04-15 17.82
2015-04-14 17.82
2015-04-13 24.14
2015-04-10 17.24
2015-04-09 14.94
2015-04-08 13.22
2015-04-02 8.05
2015-04-01 5.17
2015-03-31 3.45
2015-03-30 0.58
2015-03-27 -2.30
2015-03-26 -2.87
2015-03-25 -3.45
2015-03-24 -2.87
2015-03-23 -3.45
2015-03-20 -1.72
2015-03-19 -2.87
2015-03-18 -1.72
2015-03-17 -0.57
2015-03-16 -6.32
2015-03-13 -5.17
2015-03-12 -5.17
2015-03-11 -6.32
2015-03-10 -5.17
2015-03-09 -5.17
2015-03-06 -5.17
2015-03-05 -4.60
2015-03-04 -4.60
2015-03-03 -5.75
2015-03-02 -4.60
2015-02-27 -3.45
2015-02-26 -4.02
2015-02-25 -2.87
2015-02-24 -2.87
2015-02-23 -3.45
2015-02-18 -3.45
2015-02-17 -3.45
2015-02-16 -4.60
2015-02-13 -4.60
2015-02-12 -4.60
2015-02-11 -5.17
2015-02-10 -5.17
2015-02-09 -5.17
2015-02-06 -2.30
2015-02-05 -2.30
2015-02-04 -1.72
2015-02-03 -2.87
2015-02-02 -1.72
2015-01-30 1.15
2015-01-29 2.30
2015-01-28 2.88
2015-01-27 3.45
2015-01-26 1.73
2015-01-23 3.45
2015-01-22 2.88
2015-01-21 4.02
2015-01-20 2.30
2015-01-19 0.58
2015-01-16 6.32
2015-01-15 5.17
2015-01-14 7.47
2015-01-13 5.75
2015-01-12 6.90
2015-01-09 9.77
2015-01-08 9.77
2015-01-07 9.77
2015-01-06 9.20
2015-01-05 9.20
2015-01-02 6.90
2014-12-31 6.32
2014-12-30 4.02
2014-12-29 3.45
2014-12-24 2.88
2014-12-23 4.60
2014-12-22 4.60
2014-12-19 5.17
2014-12-18 2.88
2014-12-17 0.58
2014-12-16 2.30
2014-12-15 2.88
2014-12-12 4.02
2014-12-11 5.17
2014-12-10 6.90
2014-12-09 7.47
2014-12-08 11.50
2014-12-05 13.79
2014-12-04 16.09
2014-12-03 17.24
2014-12-02 18.39
2014-12-01 17.82
2014-11-28 19.54
2014-11-27 17.24
2014-11-26 17.82
2014-11-25 18.39
2014-11-24 17.24
2014-11-21 14.37
2014-11-20 15.52
2014-11-19 17.82
2014-11-18 18.97
2014-11-17 21.27
2014-11-14 25.86
2014-11-13 27.59
2014-11-12 28.74
2014-11-11 28.16
2014-11-10 29.89
2014-11-07 21.27
2014-11-06 21.27
2014-11-05 21.84
2014-11-04 24.71
2014-11-03 21.27
2014-10-31 21.84
2014-10-30 20.12
2014-10-29 21.84
2014-10-28 19.54
2014-10-27 17.82
2014-10-24 20.69
2014-10-23 21.84
2014-10-22 25.29
2014-10-21 19.54
2014-10-20 19.54
2014-10-17 19.54
2014-10-16 18.97
2014-10-15 20.69
2014-10-14 21.84
2014-10-13 21.84
2014-10-10 24.14
2014-10-09 26.44
2014-10-08 27.01
2014-10-07 26.44
2014-10-06 25.29
2014-10-03 22.99
2014-09-30 24.14
2014-09-29 24.14
2014-09-26 27.59
2014-09-25 27.01
2014-09-24 26.44
2014-09-23 25.86
2014-09-22 24.71
2014-09-19 28.74
2014-09-18 28.74
2014-09-17 29.89
2014-09-16 30.46
2014-09-15 32.76
2014-09-12 36.21
2014-09-11 36.78
2014-09-10 40.23
2014-09-08 40.23
2014-09-05 40.23
2014-09-04 41.96
2014-09-03 40.23
2014-09-02 37.93
2014-09-01 37.93
2014-08-29 39.66
2014-08-28 37.36
2014-08-27 44.26
2014-08-26 44.26
2014-08-25 44.83
2014-08-22 42.53
2014-08-21 40.23
2014-08-20 37.36
2014-08-19 37.93
2014-08-18 41.38
2014-08-15 37.93
2014-08-14 35.63
2014-08-13 36.78
2014-08-12 29.89
2014-08-11 24.71
2014-08-08 23.57
2014-08-07 24.14
2014-08-06 24.71
2014-08-05 25.86
2014-08-04 22.42
2014-08-01 22.42
2014-07-31 22.99
2014-07-30 22.99
2014-07-29 22.99
2014-07-28 25.29
2014-07-25 23.57
2014-07-24 22.99
2014-07-23 22.99
2014-07-22 22.42
2014-07-21 21.84
2014-07-18 21.27
2014-07-17 21.27
2014-07-16 21.84
2014-07-15 22.42
2014-07-14 21.84
2014-07-11 22.42
2014-07-10 23.57
2014-07-09 22.42
2014-07-08 24.71
2014-07-07 25.86
2014-07-04 26.44
2014-07-03 27.01
2014-07-02 26.44
2014-06-30 27.59
2014-06-27 27.59
2014-06-26 28.74
2014-06-25 27.59
2014-06-24 29.31
2014-06-23 29.31
2014-06-20 27.59
2014-06-19 27.01
2014-06-18 29.31
2014-06-17 29.31
2014-06-16 30.46
2014-06-13 28.74
2014-06-12 27.59
2014-06-11 28.16
2014-06-10 30.46
2014-06-09 26.44
2014-06-06 26.44
2014-06-05 27.01
2014-06-04 25.86
2014-06-03 27.01
2014-05-30 22.99
2014-05-29 22.99
2014-05-28 23.57
2014-05-27 22.99
2014-05-26 23.57
2014-05-23 24.14
2014-05-22 24.71
2014-05-21 22.42
2014-05-20 22.99
2014-05-19 22.99
2014-05-16 22.99
2014-05-15 22.42
2014-05-14 23.57
2014-05-13 22.42
2014-05-12 21.84
2014-05-09 22.99
2014-05-08 24.71
2014-05-07 24.71
2014-05-05 25.29
2014-05-02 28.74
2014-04-30 28.74
2014-04-29 28.16
2014-04-28 29.31
2014-04-25 29.89
2014-04-24 31.04
2014-04-23 31.61
2014-04-22 27.01
2014-04-17 30.46
2014-04-16 29.31
2014-04-15 29.31
2014-04-14 30.46
2014-04-11 32.19
2014-04-10 31.04
2014-04-09 30.46
2014-04-08 31.61
2014-04-07 30.46
2014-04-04 32.19
2014-04-03 31.61
2014-04-02 32.19
2014-04-01 31.04
2014-03-31 32.76
2014-03-28 37.36
2014-03-27 35.06
2014-03-26 35.06
2014-03-25 29.89
2014-03-24 33.34
2014-03-21 31.04
2014-03-20 29.31
2014-03-19 28.16
2014-03-18 28.16
2014-03-17 32.19
2014-03-14 32.19
2014-03-13 31.61
2014-03-12 31.04
2014-03-11 39.08
2014-03-10 47.70
2014-03-07 47.70
2014-03-06 48.28
2014-03-05 49.43
2014-03-04 49.43
2014-03-03 48.28
2014-02-28 48.85
2014-02-27 48.85
2014-02-26 49.43
2014-02-25 48.28
2014-02-24 48.28
2014-02-21 48.28
2014-02-20 48.85
2014-02-19 49.43
2014-02-18 50.58
2014-02-17 49.43
2014-02-14 50.58
2014-02-13 48.85
2014-02-12 49.43
2014-02-11 48.28
2014-02-10 46.55
2014-02-07 46.55
2014-02-06 44.26
2014-02-05 45.98
2014-02-04 45.98
2014-01-30 46.55
2014-01-29 46.55
2014-01-28 45.40
2014-01-27 45.98
2014-01-24 46.55
2014-01-23 48.28
2014-01-22 47.70
2014-01-21 48.85
2014-01-20 48.85
2014-01-17 52.88
2014-01-16 55.17
2014-01-15 47.13
2014-01-14 49.43
2014-01-13 48.85
2014-01-10 54.60
2014-01-09 62.65
2014-01-08 62.07
2014-01-07 64.37
2014-01-06 64.95
2014-01-03 63.80
2014-01-02 64.95
2013-12-31 62.65
2013-12-30 64.37
2013-12-27 67.82
2013-12-24 58.05
2013-12-23 56.90
2013-12-20 56.32
2013-12-19 55.75
2013-12-18 55.75
2013-12-17 52.88
2013-12-16 46.55
2013-12-13 47.13
2013-12-12 46.55
2013-12-11 44.83
2013-12-10 45.98
2013-12-09 48.28
2013-12-06 48.85
2013-12-05 49.43
2013-12-04 51.73
2013-12-03 51.73
2013-12-02 52.88
2013-11-29 52.88
2013-11-28 49.43
2013-11-27 47.13
2013-11-26 51.15
2013-11-25 53.45
2013-11-22 53.45
2013-11-21 53.45
2013-11-20 53.45
2013-11-19 54.60
2013-11-18 52.88
2013-11-15 52.88
2013-11-14 50.00
2013-11-13 49.43
2013-11-12 52.88
2013-11-11 52.30
2013-11-08 54.60
2013-11-07 54.60
2013-11-06 53.45
2013-11-05 53.45
2013-11-04 53.45
2013-11-01 50.00
2013-10-31 46.55
2013-10-30 45.98
2013-10-29 45.40
2013-10-28 43.11
2013-10-25 45.98
2013-10-24 45.98
2013-10-23 47.13
2013-10-22 47.70
2013-10-21 44.26
2013-10-18 44.83
2013-10-17 43.11
2013-10-16 42.53
2013-10-15 47.13
2013-10-11 45.40
2013-10-10 41.96
2013-10-09 41.38
2013-10-08 41.96
2013-10-07 40.81
2013-10-04 40.81
2013-10-03 40.81
2013-10-02 39.66
2013-09-30 40.23
2013-09-27 42.53
2013-09-26 41.38
2013-09-25 43.11
2013-09-24 36.78
2013-09-23 36.21
2013-09-19 38.51
2013-09-18 38.51
2013-09-17 37.93
2013-09-16 39.08
2013-09-13 35.63
2013-09-12 36.78
2013-09-11 40.23
2013-09-10 40.23
2013-09-09 41.38
2013-09-06 37.36
2013-09-05 26.44
2013-09-04 20.12
2013-09-03 20.12
2013-09-02 18.39
2013-08-30 18.39
2013-08-29 17.82
2013-08-28 17.24
2013-08-27 17.82
2013-08-26 16.09
2013-08-23 14.94
2013-08-22 14.94
2013-08-21 14.94
2013-08-20 14.37
2013-08-19 16.09
2013-08-16 15.52
2013-08-15 16.09
2013-08-13 12.65
2013-08-12 9.20
2013-08-09 9.20
2013-08-08 6.90
2013-08-07 7.47
2013-08-06 8.62
2013-08-05 7.47
2013-08-02 7.47
2013-08-01 6.90
2013-07-31 6.90
2013-07-30 8.05
2013-07-29 8.05
2013-07-26 8.05
2013-07-25 8.62
2013-07-24 6.32
2013-07-23 6.90
2013-07-22 6.90
2013-07-19 6.32
2013-07-18 6.90
2013-07-17 7.47
2013-07-16 7.47
2013-07-15 8.05
2013-07-12 8.05
2013-07-11 9.77
2013-07-10 6.90
2013-07-09 5.75
2013-07-08 6.32
2013-07-05 9.20
2013-07-04 7.47
2013-07-03 8.62
2013-07-02 9.20
2013-06-28 6.90
2013-06-27 4.60
2013-06-26 6.32
2013-06-25 5.17
2013-06-24 6.32
2013-06-21 8.05
2013-06-20 8.05
2013-06-19 9.20
2013-06-18 8.05
2013-06-17 5.75
2013-06-14 4.60
2013-06-13 6.32
2013-06-11 9.20
2013-06-10 11.50
2013-06-07 11.50
2013-06-06 12.65
2013-06-05 12.65
2013-06-04 12.65
2013-06-03 12.65
2013-05-31 12.65
2013-05-30 12.07
2013-05-29 13.22
2013-05-28 12.65
2013-05-27 12.07
2013-05-24 12.65
2013-05-23 12.07
2013-05-22 13.79
2013-05-21 13.22
2013-05-20 13.22
2013-05-16 12.07
2013-05-15 12.07
2013-05-14 11.50
2013-05-13 12.07
2013-05-10 11.50
2013-05-09 12.65
2013-05-08 12.65
2013-05-07 12.65
2013-05-06 12.07
2013-05-03 11.50
2013-05-02 9.21
2013-04-30 8.64
2013-04-29 8.64
2013-04-26 10.93
2013-04-25 9.21
2013-04-24 8.07
2013-04-23 9.79
2013-04-22 9.21
2013-04-19 10.36
2013-04-18 8.64
2013-04-17 8.07
2013-04-16 8.64
2013-04-15 8.64
2013-04-12 11.50
2013-04-11 10.36
2013-04-10 14.36
2013-04-09 12.65
2013-04-08 14.36
2013-04-05 16.65
2013-04-03 17.79
2013-04-02 20.08
2013-03-28 18.36
2013-03-27 20.08
2013-03-26 21.22
2013-03-25 20.65
2013-03-22 21.22
2013-03-21 21.79
2013-03-20 21.79
2013-03-19 19.51
2013-03-18 20.08
2013-03-15 22.94
2013-03-14 21.79
2013-03-13 22.94
2013-03-12 22.94
2013-03-11 22.94
2013-03-08 23.51
2013-03-07 27.51
2013-03-06 26.94
2013-03-05 24.65
2013-03-04 25.80
2013-03-01 25.80
2013-02-28 24.65
2013-02-27 21.22
2013-02-26 21.22
2013-02-25 25.23
2013-02-22 26.37
2013-02-21 24.65
2013-02-20 24.65
2013-02-19 23.51
2013-02-18 25.23
2013-02-15 25.80
2013-02-14 22.94
2013-02-08 21.22
2013-02-07 20.65
2013-02-06 21.79
2013-02-05 20.08
2013-02-04 20.65
2013-02-01 20.65
2013-01-31 18.94
2013-01-30 20.65
2013-01-29 18.36
2013-01-28 17.79
2013-01-25 19.51
2013-01-24 21.22
2013-01-23 22.37
2013-01-22 21.22
2013-01-21 22.37
2013-01-18 21.22
2013-01-17 20.08
2013-01-16 22.37
2013-01-15 22.94
2013-01-14 23.51
2013-01-11 24.08
2013-01-10 24.65
2013-01-09 21.22
2013-01-08 19.51
2013-01-07 22.37
2013-01-04 18.36
2013-01-03 14.36
2013-01-02 11.50
2012-12-31 7.50
2012-12-28 8.64
2012-12-27 9.21
2012-12-24 9.21
2012-12-21 9.79
2012-12-20 10.93
2012-12-19 10.36
2012-12-18 9.79
2012-12-17 10.36
2012-12-14 10.36
2012-12-13 8.64
2012-12-12 9.79
2012-12-11 8.64
2012-12-10 9.21
2012-12-07 8.07
2012-12-06 8.64
2012-12-05 8.64
2012-12-04 9.79
2012-12-03 8.07
2012-11-30 7.50
2012-11-29 9.21
2012-11-28 8.64
2012-11-27 9.21
2012-11-26 8.64
2012-11-23 7.50
2012-11-22 6.93
2012-11-21 5.78
2012-11-20 6.36
2012-11-19 8.07
2012-11-16 5.21
2012-11-15 5.78
2012-11-14 5.78
2012-11-13 5.21
2012-11-12 6.93
2012-11-09 7.50
2012-11-08 9.21
2012-11-07 13.22
2012-11-06 10.36
2012-11-05 12.65
2012-11-02 12.65
2012-11-01 11.50
2012-10-31 8.64
2012-10-30 6.93
2012-10-29 7.50
2012-10-26 8.07
2012-10-25 8.64
2012-10-24 12.65
2012-10-22 8.07
2012-10-19 6.93
2012-10-18 6.36
2012-10-17 2.35
2012-10-16 2.35
2012-10-15 2.92
2012-10-12 1.78
2012-10-11 -0.51
2012-10-10 -0.51
2012-10-09 -1.65
2012-10-08 -0.51
2012-10-05 0.64
2012-10-04 -1.08
2012-10-03 0.64
2012-09-28 0.07
2012-09-27 -3.94
2012-09-26 -5.08
2012-09-25 -2.22
2012-09-24 0.64
2012-09-21 0.07
2012-09-20 -1.08
2012-09-19 -1.65
2012-09-18 -2.79
2012-09-17 -3.37
2012-09-14 -3.37
2012-09-13 -5.65
2012-09-12 -6.22
2012-09-11 -3.94
2012-09-10 -3.37
2012-09-07 -9.08
2012-09-06 -10.80
2012-09-05 -10.80
2012-09-04 -10.23
2012-09-03 -11.37
2012-08-31 -10.23
2012-08-30 -10.23
2012-08-29 -7.94
2012-08-28 -7.37
2012-08-27 -7.37
2012-08-24 -4.51
2012-08-23 -4.51
2012-08-22 -3.94
2012-08-21 -3.94
2012-08-20 -4.51
2012-08-17 -5.65
2012-08-16 -5.65
2012-08-15 -6.22
2012-08-14 -3.94
2012-08-13 -3.94
2012-08-10 -1.65
2012-08-09 -2.22
2012-08-08 -1.65
2012-08-07 -1.65
2012-08-06 -3.94
2012-08-03 -4.51
2012-08-02 -5.08
2012-08-01 -5.65
2012-07-31 -7.37
2012-07-30 -6.80
2012-07-27 -4.51
2012-07-26 -6.22
2012-07-25 -6.22
2012-07-24 -3.37
2012-07-23 -1.08
2012-07-20 0.07
2012-07-19 0.07
2012-07-18 0.64
2012-07-17 1.21
2012-07-16 0.07
2012-07-13 2.92
2012-07-12 2.92
2012-07-11 4.07
2012-07-10 4.64
2012-07-09 4.07
2012-07-06 5.78
2012-07-05 4.07
2012-07-04 5.21
2012-07-03 3.50
2012-06-29 3.50
2012-06-28 1.78
2012-06-27 2.35
2012-06-26 0.64
2012-06-25 0.64
2012-06-22 2.35
2012-06-21 1.78
2012-06-20 4.07
2012-06-19 3.50
2012-06-18 5.78
2012-06-15 9.21
2012-06-14 0.07
2012-06-13 0.07
2012-06-12 0.64
2012-06-11 2.35
2012-06-08 -0.51
2012-06-07 0.64
2012-06-06 -0.51
2012-06-05 1.21
2012-06-04 0.64
2012-06-01 4.07
2012-05-31 2.35
2012-05-30 2.92
2012-05-29 5.78
2012-05-28 -1.65
2012-05-25 -3.37
2012-05-24 -3.94
2012-05-23 -2.79
2012-05-22 0.64
2012-05-21 -2.79
2012-05-18 -2.79
2012-05-17 -1.12
2012-05-16 -1.12
2012-05-15 0.56
2012-05-14 1.12
2012-05-11 2.79
2012-05-10 3.91
2012-05-09 5.03
2012-05-08 6.15
2012-05-07 5.59
2012-05-04 7.82
2012-05-03 6.15
2012-05-02 5.59
2012-04-30 3.35
2012-04-27 5.03
2012-04-26 3.35
2012-04-25 2.23
2012-04-24 2.23
2012-04-23 1.68
2012-04-20 2.79
2012-04-19 2.23
2012-04-18 2.79
2012-04-17 0.00

Copyright & disclaimer, Privacy policy

Back to top