Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00432 | 1993-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0432 % |
|---|---|
| 2025-11-07 | -89.30 |
| 2025-11-06 | -89.25 |
| 2025-11-05 | -89.36 |
| 2025-11-04 | -89.25 |
| 2025-11-03 | -89.30 |
| 2025-10-31 | -89.20 |
| 2025-10-30 | -89.09 |
| 2025-10-28 | -89.03 |
| 2025-10-27 | -88.92 |
| 2025-10-24 | -89.14 |
| 2025-10-23 | -89.09 |
| 2025-10-22 | -89.09 |
| 2025-10-21 | -89.03 |
| 2025-10-20 | -89.14 |
| 2025-10-17 | -88.92 |
| 2025-10-16 | -88.87 |
| 2025-10-15 | -89.09 |
| 2025-10-14 | -89.09 |
| 2025-10-13 | -89.09 |
| 2025-10-10 | -89.09 |
| 2025-10-09 | -89.09 |
| 2025-10-08 | -89.09 |
| 2025-10-06 | -89.03 |
| 2025-10-03 | -89.14 |
| 2025-10-02 | -89.14 |
| 2025-09-30 | -89.03 |
| 2025-09-29 | -89.14 |
| 2025-09-26 | -89.14 |
| 2025-09-25 | -89.03 |
| 2025-09-24 | -89.03 |
| 2025-09-23 | -88.92 |
| 2025-09-22 | -88.76 |
| 2025-09-19 | -89.03 |
| 2025-09-18 | -88.98 |
| 2025-09-17 | -89.09 |
| 2025-09-16 | -89.09 |
| 2025-09-15 | -88.92 |
| 2025-09-12 | -88.98 |
| 2025-09-11 | -89.30 |
| 2025-09-10 | -89.14 |
| 2025-09-09 | -89.14 |
| 2025-09-08 | -89.09 |
| 2025-09-05 | -88.98 |
| 2025-09-04 | -88.92 |
| 2025-09-03 | -88.87 |
| 2025-09-02 | -89.03 |
| 2025-09-01 | -89.03 |
| 2025-08-29 | -88.87 |
| 2025-08-28 | -88.92 |
| 2025-08-27 | -89.03 |
| 2025-08-26 | -89.03 |
| 2025-08-25 | -89.03 |
| 2025-08-22 | -89.09 |
| 2025-08-21 | -88.81 |
| 2025-08-20 | -89.03 |
| 2025-08-19 | -89.03 |
| 2025-08-18 | -89.09 |
| 2025-08-15 | -88.98 |
| 2025-08-14 | -88.81 |
| 2025-08-13 | -88.65 |
| 2025-08-12 | -88.98 |
| 2025-08-11 | -88.81 |
| 2025-08-08 | -88.81 |
| 2025-08-07 | -88.65 |
| 2025-08-06 | -88.70 |
| 2025-08-05 | -88.65 |
| 2025-08-04 | -88.60 |
| 2025-08-01 | -88.87 |
| 2025-07-31 | -88.87 |
| 2025-07-30 | -88.32 |
| 2025-07-29 | -88.65 |
| 2025-07-28 | -88.43 |
| 2025-07-25 | -88.27 |
| 2025-07-24 | -88.49 |
| 2025-07-23 | -88.92 |
| 2025-07-22 | -88.65 |
| 2025-07-21 | -88.81 |
| 2025-07-18 | -88.81 |
| 2025-07-17 | -88.76 |
| 2025-07-16 | -88.65 |
| 2025-07-15 | -88.81 |
| 2025-07-14 | -88.92 |
| 2025-07-11 | -88.98 |
| 2025-07-10 | -89.03 |
| 2025-07-09 | -88.70 |
| 2025-07-08 | -89.03 |
| 2025-07-07 | -89.09 |
| 2025-07-04 | -89.03 |
| 2025-07-03 | -88.92 |
| 2025-07-02 | -88.60 |
| 2025-06-30 | -88.76 |
| 2025-06-27 | -88.76 |
| 2025-06-26 | -88.81 |
| 2025-06-25 | -88.98 |
| 2025-06-24 | -89.30 |
| 2025-06-23 | -89.30 |
| 2025-06-20 | -89.25 |
| 2025-06-19 | -89.14 |
| 2025-06-18 | -89.14 |
| 2025-06-17 | -89.25 |
| 2025-06-16 | -89.09 |
| 2025-06-13 | -89.09 |
| 2025-06-12 | -88.98 |
| 2025-06-11 | -89.09 |
| 2025-06-10 | -89.25 |
| 2025-06-09 | -89.14 |
| 2025-06-06 | -89.25 |
| 2025-06-05 | -89.25 |
| 2025-06-04 | -89.30 |
| 2025-06-03 | -89.25 |
| 2025-06-02 | -89.09 |
| 2025-05-30 | -88.65 |
| 2025-05-29 | -89.20 |
| 2025-05-28 | -89.41 |
| 2025-05-27 | -89.41 |
| 2025-05-26 | -89.25 |
| 2025-05-23 | -89.25 |
| 2025-05-22 | -89.14 |
| 2025-05-21 | -88.87 |
| 2025-05-20 | -88.81 |
| 2025-05-19 | -89.14 |
| 2025-05-16 | -89.03 |
| 2025-05-15 | -89.20 |
| 2025-05-14 | -89.20 |
| 2025-05-13 | -89.20 |
| 2025-05-12 | -89.20 |
| 2025-05-09 | -88.92 |
| 2025-05-08 | -88.76 |
| 2025-05-07 | -89.14 |
| 2025-05-06 | -88.98 |
| 2025-05-02 | -88.92 |
| 2025-04-30 | -89.09 |
| 2025-04-29 | -89.09 |
| 2025-04-28 | -89.74 |
| 2025-04-25 | -89.80 |
| 2025-04-24 | -89.69 |
| 2025-04-23 | -89.80 |
| 2025-04-22 | -89.91 |
| 2025-04-17 | -89.69 |
| 2025-04-16 | -89.69 |
| 2025-04-15 | -89.63 |
| 2025-04-14 | -89.85 |
| 2025-04-11 | -89.85 |
| 2025-04-10 | -89.63 |
| 2025-04-09 | -89.74 |
| 2025-04-08 | -89.69 |
| 2025-04-07 | -89.52 |
| 2025-04-03 | -89.30 |
| 2025-04-02 | -89.14 |
| 2025-04-01 | -89.30 |
| 2025-03-31 | -89.25 |
| 2025-03-28 | -89.09 |
| 2025-03-27 | -89.03 |
| 2025-03-26 | -88.92 |
| 2025-03-25 | -88.92 |
| 2025-03-24 | -89.09 |
| 2025-03-21 | -88.98 |
| 2025-03-20 | -89.09 |
| 2025-03-19 | -88.87 |
| 2025-03-18 | -89.09 |
| 2025-03-17 | -89.20 |
| 2025-03-14 | -89.30 |
| 2025-03-13 | -89.30 |
| 2025-03-12 | -89.30 |
| 2025-03-11 | -89.20 |
| 2025-03-10 | -89.20 |
| 2025-03-07 | -89.09 |
| 2025-03-06 | -89.25 |
| 2025-03-05 | -89.36 |
| 2025-03-04 | -89.25 |
| 2025-03-03 | -89.30 |
| 2025-02-28 | -89.14 |
| 2025-02-27 | -89.14 |
| 2025-02-26 | -89.03 |
| 2025-02-25 | -89.36 |
| 2025-02-24 | -89.20 |
| 2025-02-21 | -89.41 |
| 2025-02-20 | -89.20 |
| 2025-02-19 | -89.41 |
| 2025-02-18 | -89.41 |
| 2025-02-17 | -89.09 |
| 2025-02-14 | -89.09 |
| 2025-02-13 | -89.30 |
| 2025-02-12 | -89.20 |
| 2025-02-11 | -89.47 |
| 2025-02-10 | -89.36 |
| 2025-02-07 | -89.36 |
| 2025-02-06 | -89.03 |
| 2025-02-05 | -89.30 |
| 2025-02-04 | -89.09 |
| 2025-02-03 | -89.25 |
| 2025-01-28 | -89.14 |
| 2025-01-27 | -89.20 |
| 2025-01-24 | -89.14 |
| 2025-01-23 | -89.03 |
| 2025-01-22 | -89.69 |
| 2025-01-21 | -89.69 |
| 2025-01-20 | -89.47 |
| 2025-01-17 | -89.41 |
| 2025-01-16 | -89.41 |
| 2025-01-15 | -89.69 |
| 2025-01-14 | -89.63 |
| 2025-01-13 | -89.58 |
| 2025-01-10 | -89.58 |
| 2025-01-09 | -89.47 |
| 2025-01-08 | -89.47 |
| 2025-01-07 | -89.41 |
| 2025-01-06 | -89.36 |
| 2025-01-03 | -89.36 |
| 2025-01-02 | -89.36 |
| 2024-12-31 | -89.36 |
| 2024-12-30 | -89.41 |
| 2024-12-27 | -89.03 |
| 2024-12-24 | -89.30 |
| 2024-12-23 | -89.30 |
| 2024-12-20 | -89.30 |
| 2024-12-19 | -89.36 |
| 2024-12-18 | -89.20 |
| 2024-12-17 | -89.25 |
| 2024-12-16 | -89.30 |
| 2024-12-13 | -89.36 |
| 2024-12-12 | -89.25 |
| 2024-12-11 | -89.30 |
| 2024-12-10 | -89.52 |
| 2024-12-09 | -89.20 |
| 2024-12-06 | -89.36 |
| 2024-12-05 | -89.36 |
| 2024-12-04 | -89.36 |
| 2024-12-03 | -89.30 |
| 2024-12-02 | -89.20 |
| 2024-11-29 | -89.14 |
| 2024-11-28 | -89.25 |
| 2024-11-27 | -88.98 |
| 2024-11-26 | -89.25 |
| 2024-11-25 | -89.14 |
| 2024-11-22 | -89.20 |
| 2024-11-21 | -89.09 |
| 2024-11-20 | -89.20 |
| 2024-11-19 | -89.20 |
| 2024-11-18 | -89.30 |
| 2024-11-15 | -89.09 |
| 2024-11-14 | -89.20 |
| 2024-11-13 | -89.03 |
| 2024-11-12 | -88.98 |
| 2024-11-11 | -89.25 |
| 2024-11-08 | -88.92 |
| 2024-11-07 | -88.92 |
| 2024-11-06 | -89.09 |
| 2024-11-05 | -89.09 |
| 2024-11-04 | -89.25 |
| 2024-11-01 | -89.14 |
| 2024-10-31 | -88.76 |
| 2024-10-30 | -89.03 |
| 2024-10-29 | -88.70 |
| 2024-10-28 | -88.92 |
| 2024-10-25 | -89.03 |
| 2024-10-24 | -88.98 |
| 2024-10-23 | -89.03 |
| 2024-10-22 | -88.54 |
| 2024-10-21 | -89.20 |
| 2024-10-18 | -89.03 |
| 2024-10-17 | -89.14 |
| 2024-10-16 | -88.65 |
| 2024-10-15 | -88.87 |
| 2024-10-14 | -88.76 |
| 2024-10-10 | -88.65 |
| 2024-10-09 | -88.70 |
| 2024-10-08 | -88.21 |
| 2024-10-07 | -87.72 |
| 2024-10-04 | -88.21 |
| 2024-10-03 | -88.54 |
| 2024-10-02 | -88.70 |
| 2024-09-30 | -89.52 |
| 2024-09-27 | -89.47 |
| 2024-09-26 | -89.63 |
| 2024-09-25 | -89.41 |
| 2024-09-24 | -89.63 |
| 2024-09-23 | -89.69 |
| 2024-09-20 | -89.36 |
| 2024-09-19 | -89.52 |
| 2024-09-17 | -89.85 |
| 2024-09-16 | -89.85 |
| 2024-09-13 | -89.85 |
| 2024-09-12 | -89.91 |
| 2024-09-11 | -89.74 |
| 2024-09-10 | -89.63 |
| 2024-09-09 | -89.85 |
| 2024-09-05 | -89.85 |
| 2024-09-04 | -89.69 |
| 2024-09-03 | -89.74 |
| 2024-09-02 | -89.74 |
| 2024-08-30 | -89.36 |
| 2024-08-29 | -89.36 |
| 2024-08-28 | -89.69 |
| 2024-08-27 | -89.63 |
| 2024-08-26 | -89.58 |
| 2024-08-23 | -89.20 |
| 2024-08-22 | -89.58 |
| 2024-08-21 | -89.63 |
| 2024-08-20 | -89.63 |
| 2024-08-19 | -89.63 |
| 2024-08-16 | -89.69 |
| 2024-08-15 | -89.63 |
| 2024-08-14 | -89.63 |
| 2024-08-13 | -89.85 |
| 2024-08-12 | -89.74 |
| 2024-08-09 | -89.63 |
| 2024-08-08 | -89.63 |
| 2024-08-07 | -89.69 |
| 2024-08-06 | -89.30 |
| 2024-08-05 | -89.52 |
| 2024-08-02 | -89.52 |
| 2024-08-01 | -89.47 |
| 2024-07-31 | -89.41 |
| 2024-07-30 | -89.41 |
| 2024-07-29 | -89.30 |
| 2024-07-26 | -89.25 |
| 2024-07-25 | -89.30 |
| 2024-07-24 | -89.25 |
| 2024-07-23 | -89.25 |
| 2024-07-22 | -88.81 |
| 2024-07-19 | -89.25 |
| 2024-07-18 | -89.25 |
| 2024-07-17 | -89.20 |
| 2024-07-16 | -89.14 |
| 2024-07-15 | -89.20 |
| 2024-07-12 | -89.09 |
| 2024-07-11 | -89.09 |
| 2024-07-10 | -89.20 |
| 2024-07-09 | -88.92 |
| 2024-07-08 | -89.20 |
| 2024-07-05 | -89.25 |
| 2024-07-04 | -89.14 |
| 2024-07-03 | -88.92 |
| 2024-07-02 | -89.03 |
| 2024-06-28 | -88.65 |
| 2024-06-27 | -88.65 |
| 2024-06-26 | -88.60 |
| 2024-06-25 | -89.03 |
| 2024-06-24 | -89.14 |
| 2024-06-21 | -89.30 |
| 2024-06-20 | -89.09 |
| 2024-06-19 | -89.41 |
| 2024-06-18 | -88.98 |
| 2024-06-17 | -89.25 |
| 2024-06-14 | -89.20 |
| 2024-06-13 | -89.36 |
| 2024-06-12 | -89.47 |
| 2024-06-11 | -89.20 |
| 2024-06-07 | -89.58 |
| 2024-06-06 | -89.41 |
| 2024-06-05 | -89.41 |
| 2024-06-04 | -89.30 |
| 2024-06-03 | -89.36 |
| 2024-05-31 | -89.41 |
| 2024-05-30 | -89.36 |
| 2024-05-29 | -89.30 |
| 2024-05-28 | -88.81 |
| 2024-05-27 | -88.81 |
| 2024-05-24 | -88.92 |
| 2024-05-23 | -88.81 |
| 2024-05-22 | -88.70 |
| 2024-05-21 | -88.81 |
| 2024-05-20 | -88.21 |
| 2024-05-17 | -88.16 |
| 2024-05-16 | -89.63 |
| 2024-05-14 | -89.91 |
| 2024-05-13 | -89.91 |
| 2024-05-10 | -89.91 |
| 2024-05-09 | -90.07 |
| 2024-05-08 | -90.18 |
| 2024-05-07 | -89.96 |
| 2024-05-06 | -89.91 |
| 2024-05-03 | -90.45 |
| 2024-05-02 | -90.07 |
| 2024-04-30 | -90.56 |
| 2024-04-29 | -90.51 |
| 2024-04-26 | -90.29 |
| 2024-04-25 | -90.83 |
| 2024-04-24 | -90.56 |
| 2024-04-23 | -90.67 |
| 2024-04-22 | -90.89 |
| 2024-04-19 | -90.72 |
| 2024-04-18 | -90.78 |
| 2024-04-17 | -90.78 |
| 2024-04-16 | -90.72 |
| 2024-04-15 | -90.56 |
| 2024-04-12 | -90.56 |
| 2024-04-11 | -90.29 |
| 2024-04-10 | -90.07 |
| 2024-04-09 | -89.96 |
| 2024-04-08 | -89.96 |
| 2024-04-05 | -89.80 |
| 2024-04-03 | -89.96 |
| 2024-04-02 | -89.74 |
| 2024-03-28 | -89.69 |
| 2024-03-27 | -89.63 |
| 2024-03-26 | -89.58 |
| 2024-03-25 | -89.41 |
| 2024-03-22 | -89.47 |
| 2024-03-21 | -89.14 |
| 2024-03-20 | -89.14 |
| 2024-03-19 | -89.25 |
| 2024-03-18 | -88.92 |
| 2024-03-15 | -87.50 |
| 2024-03-14 | -87.40 |
| 2024-03-13 | -87.61 |
| 2024-03-12 | -87.56 |
| 2024-03-11 | -87.56 |
| 2024-03-08 | -87.78 |
| 2024-03-07 | -87.83 |
| 2024-03-06 | -87.72 |
| 2024-03-05 | -87.67 |
| 2024-03-04 | -87.56 |
| 2024-03-01 | -87.61 |
| 2024-02-29 | -87.67 |
| 2024-02-28 | -87.40 |
| 2024-02-27 | -87.56 |
| 2024-02-26 | -87.34 |
| 2024-02-23 | -87.45 |
| 2024-02-22 | -87.29 |
| 2024-02-21 | -87.23 |
| 2024-02-20 | -87.40 |
| 2024-02-19 | -87.40 |
| 2024-02-16 | -87.40 |
| 2024-02-15 | -87.50 |
| 2024-02-14 | -87.72 |
| 2024-02-09 | -87.50 |
| 2024-02-08 | -87.83 |
| 2024-02-07 | -87.83 |
| 2024-02-06 | -87.72 |
| 2024-02-05 | -88.10 |
| 2024-02-02 | -88.54 |
| 2024-02-01 | -88.54 |
| 2024-01-31 | -88.54 |
| 2024-01-30 | -88.38 |
| 2024-01-29 | -87.89 |
| 2024-01-26 | -87.94 |
| 2024-01-25 | -87.94 |
| 2024-01-24 | -87.72 |
| 2024-01-23 | -87.89 |
| 2024-01-22 | -87.89 |
| 2024-01-19 | -87.67 |
| 2024-01-18 | -87.56 |
| 2024-01-17 | -87.50 |
| 2024-01-16 | -87.34 |
| 2024-01-15 | -87.18 |
| 2024-01-12 | -86.74 |
| 2024-01-11 | -86.85 |
| 2024-01-10 | -87.45 |
| 2024-01-09 | -87.29 |
| 2024-01-08 | -87.45 |
| 2024-01-05 | -87.18 |
| 2024-01-04 | -87.29 |
| 2024-01-03 | -87.23 |
| 2024-01-02 | -87.45 |
| 2023-12-29 | -86.69 |
| 2023-12-28 | -87.18 |
| 2023-12-27 | -87.67 |
| 2023-12-22 | -87.45 |
| 2023-12-21 | -87.45 |
| 2023-12-20 | -87.67 |
| 2023-12-19 | -87.56 |
| 2023-12-18 | -87.45 |
| 2023-12-15 | -87.45 |
| 2023-12-14 | -87.67 |
| 2023-12-13 | -87.72 |
| 2023-12-12 | -87.61 |
| 2023-12-11 | -87.56 |
| 2023-12-08 | -87.01 |
| 2023-12-07 | -87.45 |
| 2023-12-06 | -87.12 |
| 2023-12-05 | -87.01 |
| 2023-12-04 | -86.96 |
| 2023-12-01 | -86.79 |
| 2023-11-30 | -87.12 |
| 2023-11-29 | -87.12 |
| 2023-11-28 | -87.18 |
| 2023-11-27 | -87.12 |
| 2023-11-24 | -86.96 |
| 2023-11-23 | -86.90 |
| 2023-11-22 | -86.41 |
| 2023-11-21 | -86.09 |
| 2023-11-20 | -86.74 |
| 2023-11-17 | -86.79 |
| 2023-11-16 | -86.79 |
| 2023-11-15 | -86.52 |
| 2023-11-14 | -86.74 |
| 2023-11-13 | -86.74 |
| 2023-11-10 | -86.63 |
| 2023-11-09 | -86.58 |
| 2023-11-08 | -86.63 |
| 2023-11-07 | -86.63 |
| 2023-11-06 | -86.63 |
| 2023-11-03 | -86.36 |
| 2023-11-02 | -86.36 |
| 2023-11-01 | -86.09 |
| 2023-10-31 | -85.54 |
| 2023-10-30 | -85.54 |
| 2023-10-27 | -86.09 |
| 2023-10-26 | -86.36 |
| 2023-10-25 | -85.81 |
| 2023-10-24 | -85.54 |
| 2023-10-20 | -85.27 |
| 2023-10-19 | -85.54 |
| 2023-10-18 | -85.27 |
| 2023-10-17 | -84.99 |
| 2023-10-16 | -84.99 |
| 2023-10-13 | -84.99 |
| 2023-10-12 | -84.45 |
| 2023-10-11 | -85.27 |
| 2023-10-10 | -84.72 |
| 2023-10-09 | -85.27 |
| 2023-10-06 | -85.27 |
| 2023-10-05 | -85.27 |
| 2023-10-04 | -84.99 |
| 2023-10-03 | -84.99 |
| 2023-09-29 | -84.72 |
| 2023-09-28 | -84.72 |
| 2023-09-27 | -84.99 |
| 2023-09-26 | -84.99 |
| 2023-09-25 | -84.99 |
| 2023-09-22 | -84.72 |
| 2023-09-21 | -84.72 |
| 2023-09-20 | -84.72 |
| 2023-09-19 | -84.18 |
| 2023-09-18 | -84.72 |
| 2023-09-15 | -84.99 |
| 2023-09-14 | -84.72 |
| 2023-09-13 | -84.72 |
| 2023-09-12 | -84.45 |
| 2023-09-11 | -83.90 |
| 2023-09-07 | -84.18 |
| 2023-09-06 | -83.90 |
| 2023-09-05 | -83.90 |
| 2023-09-04 | -84.99 |
| 2023-08-31 | -83.63 |
| 2023-08-30 | -83.90 |
| 2023-08-29 | -83.90 |
| 2023-08-28 | -84.45 |
| 2023-08-25 | -84.18 |
| 2023-08-24 | -83.90 |
| 2023-08-23 | -83.90 |
| 2023-08-22 | -83.63 |
| 2023-08-21 | -83.63 |
| 2023-08-18 | -83.08 |
| 2023-08-17 | -82.81 |
| 2023-08-16 | -82.81 |
| 2023-08-15 | -82.54 |
| 2023-08-14 | -82.27 |
| 2023-08-11 | -81.72 |
| 2023-08-10 | -81.72 |
| 2023-08-09 | -81.17 |
| 2023-08-08 | -81.45 |
| 2023-08-07 | -81.17 |
| 2023-08-04 | -80.63 |
| 2023-08-03 | -81.17 |
| 2023-08-02 | -80.90 |
| 2023-08-01 | -80.36 |
| 2023-07-31 | -80.36 |
| 2023-07-28 | -80.08 |
| 2023-07-27 | -80.08 |
| 2023-07-26 | -80.90 |
| 2023-07-25 | -80.63 |
| 2023-07-24 | -81.72 |
| 2023-07-21 | -81.72 |
| 2023-07-20 | -81.45 |
| 2023-07-19 | -81.45 |
| 2023-07-18 | -80.90 |
| 2023-07-14 | -80.63 |
| 2023-07-13 | -81.45 |
| 2023-07-12 | -81.45 |
| 2023-07-11 | -81.45 |
| 2023-07-10 | -81.72 |
| 2023-07-07 | -81.45 |
| 2023-07-06 | -80.90 |
| 2023-07-05 | -81.17 |
| 2023-07-04 | -81.17 |
| 2023-07-03 | -80.36 |
| 2023-06-30 | -80.63 |
| 2023-06-29 | -81.99 |
| 2023-06-28 | -81.72 |
| 2023-06-27 | -82.81 |
| 2023-06-26 | -83.08 |
| 2023-06-23 | -83.36 |
| 2023-06-21 | -83.36 |
| 2023-06-20 | -83.08 |
| 2023-06-19 | -83.08 |
| 2023-06-16 | -83.08 |
| 2023-06-15 | -82.81 |
| 2023-06-14 | -83.08 |
| 2023-06-13 | -82.81 |
| 2023-06-12 | -82.81 |
| 2023-06-09 | -82.81 |
| 2023-06-08 | -82.81 |
| 2023-06-07 | -82.81 |
| 2023-06-06 | -82.54 |
| 2023-06-05 | -82.54 |
| 2023-06-02 | -82.54 |
| 2023-06-01 | -83.36 |
| 2023-05-31 | -82.81 |
| 2023-05-30 | -82.81 |
| 2023-05-29 | -82.81 |
| 2023-05-25 | -82.27 |
| 2023-05-24 | -82.54 |
| 2023-05-23 | -81.72 |
| 2023-05-22 | -81.72 |
| 2023-05-19 | -81.72 |
| 2023-05-18 | -82.27 |
| 2023-05-17 | -82.27 |
| 2023-05-16 | -82.27 |
| 2023-05-15 | -81.99 |
| 2023-05-12 | -81.99 |
| 2023-05-11 | -81.99 |
| 2023-05-10 | -81.72 |
| 2023-05-09 | -81.72 |
| 2023-05-08 | -81.72 |
| 2023-05-05 | -81.45 |
| 2023-05-04 | -81.45 |
| 2023-05-03 | -81.72 |
| 2023-05-02 | -81.45 |
| 2023-04-28 | -80.90 |
| 2023-04-27 | -81.17 |
| 2023-04-26 | -81.17 |
| 2023-04-25 | -81.17 |
| 2023-04-24 | -81.17 |
| 2023-04-21 | -81.17 |
| 2023-04-20 | -80.63 |
| 2023-04-19 | -81.17 |
| 2023-04-18 | -81.17 |
| 2023-04-17 | -80.90 |
| 2023-04-14 | -81.17 |
| 2023-04-13 | -81.17 |
| 2023-04-12 | -81.17 |
| 2023-04-11 | -80.63 |
| 2023-04-06 | -80.90 |
| 2023-04-04 | -80.36 |
| 2023-04-03 | -80.90 |
| 2023-03-31 | -80.63 |
| 2023-03-30 | -80.36 |
| 2023-03-29 | -80.36 |
| 2023-03-28 | -80.08 |
| 2023-03-27 | -80.36 |
| 2023-03-24 | -80.08 |
| 2023-03-23 | -80.08 |
| 2023-03-22 | -80.08 |
| 2023-03-21 | -79.81 |
| 2023-03-20 | -80.08 |
| 2023-03-17 | -79.81 |
| 2023-03-16 | -79.81 |
| 2023-03-15 | -79.26 |
| 2023-03-14 | -79.26 |
| 2023-03-13 | -79.26 |
| 2023-03-10 | -79.26 |
| 2023-03-09 | -78.99 |
| 2023-03-08 | -78.99 |
| 2023-03-07 | -78.99 |
| 2023-03-06 | -78.72 |
| 2023-03-03 | -79.26 |
| 2023-03-02 | -79.26 |
| 2023-03-01 | -78.99 |
| 2023-02-28 | -78.99 |
| 2023-02-27 | -78.72 |
| 2023-02-24 | -78.72 |
| 2023-02-23 | -78.99 |
| 2023-02-22 | -78.99 |
| 2023-02-21 | -78.45 |
| 2023-02-20 | -78.72 |
| 2023-02-17 | -78.72 |
| 2023-02-16 | -78.72 |
| 2023-02-15 | -77.63 |
| 2023-02-14 | -77.63 |
| 2023-02-13 | -77.90 |
| 2023-02-10 | -77.90 |
| 2023-02-09 | -77.35 |
| 2023-02-08 | -77.08 |
| 2023-02-07 | -77.90 |
| 2023-02-06 | -77.35 |
| 2023-02-03 | -77.35 |
| 2023-02-02 | -77.35 |
| 2023-02-01 | -77.08 |
| 2023-01-31 | -77.35 |
| 2023-01-30 | -79.26 |
| 2023-01-27 | -78.99 |
| 2023-01-26 | -78.99 |
| 2023-01-20 | -78.99 |
| 2023-01-19 | -78.99 |
| 2023-01-18 | -79.26 |
| 2023-01-17 | -79.26 |
| 2023-01-16 | -78.99 |
| 2023-01-13 | -78.99 |
| 2023-01-12 | -79.26 |
| 2023-01-11 | -79.26 |
| 2023-01-10 | -79.26 |
| 2023-01-09 | -78.99 |
| 2023-01-06 | -78.99 |
| 2023-01-05 | -78.72 |
| 2023-01-04 | -78.99 |
| 2023-01-03 | -78.99 |
| 2022-12-30 | -79.54 |
| 2022-12-29 | -79.54 |
| 2022-12-28 | -79.26 |
| 2022-12-23 | -79.26 |
| 2022-12-22 | -78.99 |
| 2022-12-21 | -79.26 |
| 2022-12-20 | -78.99 |
| 2022-12-19 | -78.99 |
| 2022-12-16 | -79.26 |
| 2022-12-15 | -79.54 |
| 2022-12-14 | -79.26 |
| 2022-12-13 | -79.26 |
| 2022-12-12 | -79.26 |
| 2022-12-09 | -78.99 |
| 2022-12-08 | -79.54 |
| 2022-12-07 | -81.17 |
| 2022-12-06 | -81.99 |
| 2022-12-05 | -81.99 |
| 2022-12-02 | -82.54 |
| 2022-12-01 | -81.99 |
| 2022-11-30 | -82.81 |
| 2022-11-29 | -82.54 |
| 2022-11-28 | -82.81 |
| 2022-11-25 | -82.54 |
| 2022-11-24 | -82.81 |
| 2022-11-23 | -82.54 |
| 2022-11-22 | -83.08 |
| 2022-11-21 | -82.81 |
| 2022-11-18 | -81.99 |
| 2022-11-17 | -82.81 |
| 2022-11-16 | -82.54 |
| 2022-11-15 | -81.99 |
| 2022-11-14 | -82.54 |
| 2022-11-11 | -82.81 |
| 2022-11-10 | -83.63 |
| 2022-11-09 | -83.08 |
| 2022-11-08 | -83.08 |
| 2022-11-07 | -81.99 |
| 2022-11-04 | -83.63 |
| 2022-11-03 | -83.90 |
| 2022-11-02 | -83.36 |
| 2022-11-01 | -83.36 |
| 2022-10-31 | -83.90 |
| 2022-10-28 | -83.08 |
| 2022-10-27 | -82.54 |
| 2022-10-26 | -82.54 |
| 2022-10-25 | -82.81 |
| 2022-10-24 | -82.54 |
| 2022-10-21 | -81.99 |
| 2022-10-20 | -81.99 |
| 2022-10-19 | -81.99 |
| 2022-10-18 | -81.45 |
| 2022-10-17 | -81.72 |
| 2022-10-14 | -81.99 |
| 2022-10-13 | -81.72 |
| 2022-10-12 | -81.99 |
| 2022-10-11 | -81.45 |
| 2022-10-10 | -80.90 |
| 2022-10-07 | -81.17 |
| 2022-10-06 | -80.36 |
| 2022-10-05 | -80.90 |
| 2022-10-03 | -81.17 |
| 2022-09-30 | -81.45 |
| 2022-09-29 | -80.90 |
| 2022-09-28 | -80.90 |
| 2022-09-27 | -79.54 |
| 2022-09-26 | -79.81 |
| 2022-09-23 | -79.54 |
| 2022-09-22 | -79.26 |
| 2022-09-21 | -79.26 |
| 2022-09-20 | -78.45 |
| 2022-09-19 | -78.17 |
| 2022-09-16 | -78.45 |
| 2022-09-15 | -77.63 |
| 2022-09-14 | -77.08 |
| 2022-09-13 | -77.08 |
| 2022-09-09 | -77.35 |
| 2022-09-08 | -77.08 |
| 2022-09-07 | -77.63 |
| 2022-09-06 | -77.35 |
| 2022-09-05 | -77.35 |
| 2022-09-02 | -77.35 |
| 2022-09-01 | -77.08 |
| 2022-08-31 | -77.35 |
| 2022-08-30 | -77.35 |
| 2022-08-29 | -77.35 |
| 2022-08-26 | -77.08 |
| 2022-08-25 | -77.08 |
| 2022-08-24 | -77.08 |
| 2022-08-23 | -76.54 |
| 2022-08-22 | -76.81 |
| 2022-08-19 | -75.99 |
| 2022-08-18 | -75.99 |
| 2022-08-17 | -75.72 |
| 2022-08-16 | -75.99 |
| 2022-08-15 | -75.72 |
| 2022-08-12 | -74.90 |
| 2022-08-11 | -75.72 |
| 2022-08-10 | -76.26 |
| 2022-08-09 | -75.44 |
| 2022-08-08 | -74.90 |
| 2022-08-05 | -74.35 |
| 2022-08-04 | -75.17 |
| 2022-08-03 | -74.90 |
| 2022-08-02 | -74.90 |
| 2022-08-01 | -74.63 |
| 2022-07-29 | -75.17 |
| 2022-07-28 | -74.90 |
| 2022-07-27 | -74.90 |
| 2022-07-26 | -74.63 |
| 2022-07-25 | -73.81 |
| 2022-07-22 | -74.35 |
| 2022-07-21 | -74.35 |
| 2022-07-20 | -73.54 |
| 2022-07-19 | -73.54 |
| 2022-07-18 | -73.26 |
| 2022-07-15 | -73.26 |
| 2022-07-14 | -72.99 |
| 2022-07-13 | -72.99 |
| 2022-07-12 | -73.54 |
| 2022-07-11 | -73.54 |
| 2022-07-08 | -73.26 |
| 2022-07-07 | -72.99 |
| 2022-07-06 | -72.99 |
| 2022-07-05 | -72.72 |
| 2022-07-04 | -72.17 |
| 2022-06-30 | -72.72 |
| 2022-06-29 | -72.72 |
| 2022-06-28 | -72.17 |
| 2022-06-27 | -73.54 |
| 2022-06-24 | -73.26 |
| 2022-06-23 | -74.90 |
| 2022-06-22 | -75.17 |
| 2022-06-21 | -74.90 |
| 2022-06-20 | -74.90 |
| 2022-06-17 | -74.63 |
| 2022-06-16 | -74.63 |
| 2022-06-15 | -74.63 |
| 2022-06-14 | -74.35 |
| 2022-06-13 | -74.63 |
| 2022-06-10 | -74.63 |
| 2022-06-09 | -74.90 |
| 2022-06-08 | -74.63 |
| 2022-06-07 | -74.35 |
| 2022-06-06 | -74.90 |
| 2022-06-02 | -74.63 |
| 2022-06-01 | -74.63 |
| 2022-05-31 | -74.63 |
| 2022-05-30 | -74.63 |
| 2022-05-27 | -74.35 |
| 2022-05-26 | -74.63 |
| 2022-05-25 | -74.35 |
| 2022-05-24 | -74.90 |
| 2022-05-23 | -74.63 |
| 2022-05-20 | -74.35 |
| 2022-05-19 | -74.35 |
| 2022-05-18 | -74.08 |
| 2022-05-17 | -74.35 |
| 2022-05-16 | -73.81 |
| 2022-05-13 | -74.35 |
| 2022-05-12 | -74.63 |
| 2022-05-11 | -74.35 |
| 2022-05-10 | -74.08 |
| 2022-05-06 | -74.63 |
| 2022-05-05 | -74.90 |
| 2022-05-04 | -74.63 |
| 2022-05-03 | -74.63 |
| 2022-04-29 | -74.35 |
| 2022-04-28 | -74.63 |
| 2022-04-27 | -74.63 |
| 2022-04-26 | -74.08 |
| 2022-04-25 | -73.54 |
| 2022-04-22 | -73.54 |
| 2022-04-21 | -73.81 |
| 2022-04-20 | -73.26 |
| 2022-04-19 | -72.72 |
| 2022-04-14 | -72.72 |
| 2022-04-13 | -73.26 |
| 2022-04-12 | -73.54 |
| 2022-04-11 | -73.26 |
| 2022-04-08 | -72.72 |
| 2022-04-07 | -72.72 |
| 2022-04-06 | -72.72 |
| 2022-04-04 | -73.26 |
| 2022-04-01 | -73.26 |
| 2022-03-31 | -72.99 |
| 2022-03-30 | -72.17 |
| 2022-03-29 | -73.26 |
| 2022-03-28 | -72.99 |
| 2022-03-25 | -73.26 |
| 2022-03-24 | -72.17 |
| 2022-03-23 | -73.81 |
| 2022-03-22 | -74.63 |
| 2022-03-21 | -74.90 |
| 2022-03-18 | -74.90 |
| 2022-03-17 | -74.90 |
| 2022-03-16 | -75.99 |
| 2022-03-15 | -76.81 |
| 2022-03-14 | -74.63 |
| 2022-03-11 | -73.54 |
| 2022-03-10 | -72.99 |
| 2022-03-09 | -73.26 |
| 2022-03-08 | -71.63 |
| 2022-03-07 | -70.53 |
| 2022-03-04 | -69.44 |
| 2022-03-03 | -69.44 |
| 2022-03-02 | -68.90 |
| 2022-03-01 | -68.90 |
| 2022-02-28 | -68.90 |
| 2022-02-25 | -68.35 |
| 2022-02-24 | -68.90 |
| 2022-02-23 | -68.35 |
| 2022-02-22 | -68.35 |
| 2022-02-21 | -67.81 |
| 2022-02-18 | -67.81 |
| 2022-02-17 | -67.26 |
| 2022-02-16 | -67.26 |
| 2022-02-15 | -67.81 |
| 2022-02-14 | -67.26 |
| 2022-02-11 | -67.81 |
| 2022-02-10 | -67.81 |
| 2022-02-09 | -67.81 |
| 2022-02-08 | -67.81 |
| 2022-02-07 | -67.26 |
| 2022-02-04 | -67.81 |
| 2022-01-31 | -68.35 |
| 2022-01-28 | -68.35 |
| 2022-01-27 | -67.81 |
| 2022-01-26 | -68.35 |
| 2022-01-25 | -67.81 |
| 2022-01-24 | -67.26 |
| 2022-01-21 | -67.26 |
| 2022-01-20 | -67.26 |
| 2022-01-19 | -67.81 |
| 2022-01-18 | -67.81 |
| 2022-01-17 | -67.81 |
| 2022-01-14 | -67.81 |
| 2022-01-13 | -66.71 |
| 2022-01-12 | -67.26 |
| 2022-01-11 | -67.26 |
| 2022-01-10 | -67.26 |
| 2022-01-07 | -67.26 |
| 2022-01-06 | -67.81 |
| 2022-01-05 | -67.81 |
| 2022-01-04 | -67.81 |
| 2022-01-03 | -67.81 |
| 2021-12-31 | -67.26 |
| 2021-12-30 | -68.35 |
| 2021-12-29 | -67.26 |
| 2021-12-28 | -67.26 |
| 2021-12-24 | -66.71 |
| 2021-12-23 | -68.35 |
| 2021-12-22 | -68.35 |
| 2021-12-21 | -68.35 |
| 2021-12-20 | -68.90 |
| 2021-12-17 | -68.35 |
| 2021-12-16 | -68.35 |
| 2021-12-15 | -68.35 |
| 2021-12-14 | -68.35 |
| 2021-12-13 | -67.81 |
| 2021-12-10 | -68.35 |
| 2021-12-09 | -68.35 |
| 2021-12-08 | -67.81 |
| 2021-12-07 | -67.81 |
| 2021-12-06 | -68.35 |
| 2021-12-03 | -67.81 |
| 2021-12-02 | -67.81 |
| 2021-12-01 | -67.81 |
| 2021-11-30 | -67.26 |
| 2021-11-29 | -66.71 |
| 2021-11-26 | -66.71 |
| 2021-11-25 | -66.17 |
| 2021-11-24 | -66.17 |
| 2021-11-23 | -66.17 |
| 2021-11-22 | -66.17 |
| 2021-11-19 | -66.17 |
| 2021-11-18 | -66.17 |
| 2021-11-17 | -66.17 |
| 2021-11-16 | -65.62 |
| 2021-11-15 | -66.17 |
| 2021-11-12 | -66.17 |
| 2021-11-11 | -66.17 |
| 2021-11-10 | -66.17 |
| 2021-11-09 | -66.71 |
| 2021-11-08 | -66.71 |
| 2021-11-05 | -66.17 |
| 2021-11-04 | -66.17 |
| 2021-11-03 | -65.62 |
| 2021-11-02 | -66.17 |
| 2021-11-01 | -65.08 |
| 2021-10-29 | -65.08 |
| 2021-10-28 | -65.08 |
| 2021-10-27 | -65.08 |
| 2021-10-26 | -65.08 |
| 2021-10-25 | -63.99 |
| 2021-10-22 | -63.99 |
| 2021-10-21 | -65.08 |
| 2021-10-20 | -64.53 |
| 2021-10-19 | -66.17 |
| 2021-10-18 | -66.17 |
| 2021-10-15 | -66.17 |
| 2021-10-12 | -66.17 |
| 2021-10-11 | -66.17 |
| 2021-10-08 | -66.17 |
| 2021-10-07 | -65.62 |
| 2021-10-06 | -65.62 |
| 2021-10-05 | -67.26 |
| 2021-10-04 | -66.71 |
| 2021-09-30 | -67.26 |
| 2021-09-29 | -66.71 |
| 2021-09-28 | -66.71 |
| 2021-09-27 | -66.71 |
| 2021-09-24 | -66.71 |
| 2021-09-23 | -66.71 |
| 2021-09-21 | -66.71 |
| 2021-09-20 | -66.71 |
| 2021-09-17 | -66.17 |
| 2021-09-16 | -65.62 |
| 2021-09-15 | -65.08 |
| 2021-09-14 | -65.08 |
| 2021-09-13 | -64.53 |
| 2021-09-10 | -64.53 |
| 2021-09-09 | -64.53 |
| 2021-09-08 | -64.53 |
| 2021-09-07 | -63.99 |
| 2021-09-06 | -64.53 |
| 2021-09-03 | -63.99 |
| 2021-09-02 | -64.53 |
| 2021-09-01 | -64.53 |
| 2021-08-31 | -65.08 |
| 2021-08-30 | -64.53 |
| 2021-08-27 | -63.99 |
| 2021-08-26 | -65.08 |
| 2021-08-25 | -65.08 |
| 2021-08-24 | -65.08 |
| 2021-08-23 | -64.53 |
| 2021-08-20 | -65.08 |
| 2021-08-19 | -63.44 |
| 2021-08-18 | -64.53 |
| 2021-08-17 | -64.53 |
| 2021-08-16 | -64.53 |
| 2021-08-13 | -64.53 |
| 2021-08-12 | -63.99 |
| 2021-08-11 | -64.53 |
| 2021-08-10 | -64.53 |
| 2021-08-09 | -64.53 |
| 2021-08-06 | -64.53 |
| 2021-08-05 | -64.53 |
| 2021-08-04 | -63.44 |
| 2021-08-03 | -63.99 |
| 2021-08-02 | -63.44 |
| 2021-07-30 | -63.44 |
| 2021-07-29 | -63.99 |
| 2021-07-28 | -63.99 |
| 2021-07-27 | -63.44 |
| 2021-07-26 | -62.89 |
| 2021-07-23 | -62.35 |
| 2021-07-22 | -61.80 |
| 2021-07-21 | -62.35 |
| 2021-07-20 | -62.35 |
| 2021-07-19 | -62.35 |
| 2021-07-16 | -61.80 |
| 2021-07-15 | -61.26 |
| 2021-07-14 | -61.26 |
| 2021-07-13 | -61.26 |
| 2021-07-12 | -61.80 |
| 2021-07-09 | -61.80 |
| 2021-07-08 | -61.26 |
| 2021-07-07 | -60.17 |
| 2021-07-06 | -60.17 |
| 2021-07-05 | -60.71 |
| 2021-07-02 | -60.71 |
| 2021-06-30 | -59.62 |
| 2021-06-29 | -60.17 |
| 2021-06-28 | -59.62 |
| 2021-06-25 | -59.62 |
| 2021-06-24 | -60.17 |
| 2021-06-23 | -60.17 |
| 2021-06-22 | -60.71 |
| 2021-06-21 | -60.71 |
| 2021-06-18 | -60.17 |
| 2021-06-17 | -59.62 |
| 2021-06-16 | -60.17 |
| 2021-06-15 | -60.17 |
| 2021-06-11 | -59.62 |
| 2021-06-10 | -58.53 |
| 2021-06-09 | -58.53 |
| 2021-06-08 | -61.26 |
| 2021-06-07 | -61.80 |
| 2021-06-04 | -61.26 |
| 2021-06-03 | -61.26 |
| 2021-06-02 | -61.26 |
| 2021-06-01 | -61.26 |
| 2021-05-31 | -61.26 |
| 2021-05-28 | -61.26 |
| 2021-05-27 | -61.80 |
| 2021-05-26 | -61.80 |
| 2021-05-25 | -62.35 |
| 2021-05-24 | -62.35 |
| 2021-05-21 | -62.35 |
| 2021-05-20 | -62.89 |
| 2021-05-18 | -62.35 |
| 2021-05-17 | -62.89 |
| 2021-05-14 | -62.35 |
| 2021-05-13 | -62.89 |
| 2021-05-12 | -62.35 |
| 2021-05-11 | -62.35 |
| 2021-05-10 | -61.26 |
| 2021-05-07 | -61.26 |
| 2021-05-06 | -61.26 |
| 2021-05-05 | -61.26 |
| 2021-05-04 | -61.26 |
| 2021-05-03 | -61.26 |
| 2021-04-30 | -60.71 |
| 2021-04-29 | -60.71 |
| 2021-04-28 | -60.71 |
| 2021-04-27 | -61.26 |
| 2021-04-26 | -61.26 |
| 2021-04-23 | -61.26 |
| 2021-04-22 | -60.71 |
| 2021-04-21 | -60.17 |
| 2021-04-20 | -60.17 |
| 2021-04-19 | -60.71 |
| 2021-04-16 | -60.71 |
| 2021-04-15 | -61.26 |
| 2021-04-14 | -60.17 |
| 2021-04-13 | -60.17 |
| 2021-04-12 | -61.26 |
| 2021-04-09 | -60.17 |
| 2021-04-08 | -59.62 |
| 2021-04-07 | -58.53 |
| 2021-04-01 | -58.53 |
| 2021-03-31 | -58.53 |
| 2021-03-30 | -57.44 |
| 2021-03-29 | -57.44 |
| 2021-03-26 | -56.89 |
| 2021-03-25 | -57.98 |
| 2021-03-24 | -59.62 |
| 2021-03-23 | -60.71 |
| 2021-03-22 | -57.44 |
| 2021-03-19 | -56.89 |
| 2021-03-18 | -56.35 |
| 2021-03-17 | -56.35 |
| 2021-03-16 | -56.35 |
| 2021-03-15 | -55.26 |
| 2021-03-12 | -55.26 |
| 2021-03-11 | -55.26 |
| 2021-03-10 | -55.80 |
| 2021-03-09 | -55.80 |
| 2021-03-08 | -55.80 |
| 2021-03-05 | -55.26 |
| 2021-03-04 | -55.26 |
| 2021-03-03 | -53.62 |
| 2021-03-02 | -55.26 |
| 2021-03-01 | -55.26 |
| 2021-02-26 | -54.71 |
| 2021-02-25 | -55.80 |
| 2021-02-24 | -55.80 |
| 2021-02-23 | -54.71 |
| 2021-02-22 | -55.26 |
| 2021-02-19 | -55.80 |
| 2021-02-18 | -55.26 |
| 2021-02-17 | -55.26 |
| 2021-02-16 | -54.89 |
| 2021-02-11 | -55.43 |
| 2021-02-10 | -55.43 |
| 2021-02-09 | -55.43 |
| 2021-02-08 | -55.98 |
| 2021-02-05 | -55.43 |
| 2021-02-04 | -55.43 |
| 2021-02-03 | -54.89 |
| 2021-02-02 | -54.89 |
| 2021-02-01 | -54.35 |
| 2021-01-29 | -54.89 |
| 2021-01-28 | -54.35 |
| 2021-01-27 | -52.17 |
| 2021-01-26 | -54.35 |
| 2021-01-25 | -55.43 |
| 2021-01-22 | -55.43 |
| 2021-01-21 | -54.89 |
| 2021-01-20 | -55.43 |
| 2021-01-19 | -54.89 |
| 2021-01-18 | -55.43 |
| 2021-01-15 | -55.43 |
| 2021-01-14 | -55.43 |
| 2021-01-13 | -55.98 |
| 2021-01-12 | -55.43 |
| 2021-01-11 | -55.43 |
| 2021-01-08 | -55.43 |
| 2021-01-07 | -55.43 |
| 2021-01-06 | -54.89 |
| 2021-01-05 | -54.35 |
| 2021-01-04 | -54.89 |
| 2020-12-31 | -55.43 |
| 2020-12-30 | -54.89 |
| 2020-12-29 | -54.35 |
| 2020-12-28 | -55.43 |
| 2020-12-24 | -54.89 |
| 2020-12-23 | -54.35 |
| 2020-12-22 | -54.89 |
| 2020-12-21 | -54.35 |
| 2020-12-18 | -53.80 |
| 2020-12-17 | -53.80 |
| 2020-12-16 | -53.26 |
| 2020-12-15 | -54.35 |
| 2020-12-14 | -54.89 |
| 2020-12-11 | -54.89 |
| 2020-12-10 | -54.89 |
| 2020-12-09 | -54.35 |
| 2020-12-08 | -54.35 |
| 2020-12-07 | -54.35 |
| 2020-12-04 | -53.80 |
| 2020-12-03 | -54.35 |
| 2020-12-02 | -54.35 |
| 2020-12-01 | -53.80 |
| 2020-11-30 | -53.80 |
| 2020-11-27 | -53.26 |
| 2020-11-26 | -53.80 |
| 2020-11-25 | -53.80 |
| 2020-11-24 | -53.80 |
| 2020-11-23 | -53.80 |
| 2020-11-20 | -54.35 |
| 2020-11-19 | -53.80 |
| 2020-11-18 | -53.80 |
| 2020-11-17 | -53.80 |
| 2020-11-16 | -53.80 |
| 2020-11-13 | -53.80 |
| 2020-11-12 | -53.26 |
| 2020-11-11 | -52.17 |
| 2020-11-10 | -52.17 |
| 2020-11-09 | -52.72 |
| 2020-11-06 | -50.00 |
| 2020-11-05 | -55.43 |
| 2020-11-04 | -55.98 |
| 2020-11-03 | -55.98 |
| 2020-11-02 | -55.98 |
| 2020-10-30 | -55.43 |
| 2020-10-29 | -55.43 |
| 2020-10-28 | -53.26 |
| 2020-10-27 | -52.17 |
| 2020-10-23 | -48.37 |
| 2020-10-22 | -47.28 |
| 2020-10-21 | -46.20 |
| 2020-10-20 | -44.57 |
| 2020-10-19 | -42.93 |
| 2020-10-16 | -42.93 |
| 2020-10-15 | -41.30 |
| 2020-10-14 | -40.22 |
| 2020-10-12 | -42.39 |
| 2020-10-09 | -33.70 |
| 2020-10-08 | -1.63 |
| 2020-10-07 | 8.15 |
| 2020-10-06 | 7.07 |
| 2020-10-05 | 8.70 |
| 2020-09-30 | 10.33 |
| 2020-09-29 | 4.35 |
| 2020-09-28 | 5.98 |
| 2020-09-25 | 2.72 |
| 2020-09-24 | 5.98 |
| 2020-09-23 | 6.52 |
| 2020-09-22 | 4.89 |
| 2020-09-21 | 8.70 |
| 2020-09-18 | 4.89 |
| 2020-09-17 | 5.43 |
| 2020-09-16 | 4.35 |
| 2020-09-15 | 11.96 |
| 2020-09-14 | 14.13 |
| 2020-09-11 | 11.96 |
| 2020-09-10 | 6.52 |
| 2020-09-09 | 3.26 |
| 2020-09-08 | -1.09 |
| 2020-09-07 | -1.63 |
| 2020-09-04 | -2.72 |
| 2020-09-03 | 3.26 |
| 2020-09-02 | -3.26 |
| 2020-09-01 | -1.09 |
| 2020-08-31 | 0.54 |
| 2020-08-28 | 2.72 |
| 2020-08-27 | 2.72 |
| 2020-08-26 | 6.52 |
| 2020-08-25 | 6.52 |
| 2020-08-24 | 10.33 |
| 2020-08-21 | 11.96 |
| 2020-08-20 | 8.15 |
| 2020-08-19 | 10.33 |
| 2020-08-18 | 8.15 |
| 2020-08-17 | 5.43 |
| 2020-08-14 | 21.20 |
| 2020-08-13 | 4.89 |
| 2020-08-12 | -11.41 |
| 2020-08-11 | -18.48 |
| 2020-08-10 | -16.85 |
| 2020-08-07 | -20.65 |
| 2020-08-06 | -25.00 |
| 2020-08-05 | -22.83 |
| 2020-08-04 | -21.20 |
| 2020-08-03 | -22.83 |
| 2020-07-31 | -22.83 |
| 2020-07-30 | -22.83 |
| 2020-07-29 | -19.57 |
| 2020-07-28 | -18.48 |
| 2020-07-27 | -20.65 |
| 2020-07-24 | -20.65 |
| 2020-07-23 | -20.65 |
| 2020-07-22 | -20.65 |
| 2020-07-21 | -21.20 |
| 2020-07-20 | -21.20 |
| 2020-07-17 | -20.11 |
| 2020-07-16 | -22.28 |
| 2020-07-15 | -22.28 |
| 2020-07-14 | -21.74 |
| 2020-07-13 | -23.37 |
| 2020-07-10 | -22.28 |
| 2020-07-09 | -23.91 |
| 2020-07-08 | -22.83 |
| 2020-07-07 | -20.65 |
| 2020-07-06 | -20.65 |
| 2020-07-03 | -22.28 |
| 2020-07-02 | -22.28 |
| 2020-06-30 | -22.83 |
| 2020-06-29 | -22.83 |
| 2020-06-26 | -25.54 |
| 2020-06-24 | -25.54 |
| 2020-06-23 | -25.54 |
| 2020-06-22 | -25.54 |
| 2020-06-19 | -25.54 |
| 2020-06-18 | -25.54 |
| 2020-06-17 | -27.17 |
| 2020-06-16 | -25.54 |
| 2020-06-15 | -27.17 |
| 2020-06-12 | -26.09 |
| 2020-06-11 | -25.54 |
| 2020-06-10 | -25.54 |
| 2020-06-09 | -22.83 |
| 2020-06-08 | -25.00 |
| 2020-06-05 | -25.00 |
| 2020-06-04 | -27.72 |
| 2020-06-03 | -25.54 |
| 2020-06-02 | -26.63 |
| 2020-06-01 | -29.35 |
| 2020-05-29 | -31.52 |
| 2020-05-28 | -30.98 |
| 2020-05-27 | -30.98 |
| 2020-05-26 | -27.72 |
| 2020-05-25 | -27.72 |
| 2020-05-22 | -27.17 |
| 2020-05-21 | -20.65 |
| 2020-05-20 | -21.74 |
| 2020-05-19 | -21.74 |
| 2020-05-18 | -25.54 |
| 2020-05-15 | -23.37 |
| 2020-05-14 | -24.46 |
| 2020-05-13 | -22.83 |
| 2020-05-12 | -23.91 |
| 2020-05-11 | -22.83 |
| 2020-05-08 | -23.91 |
| 2020-05-07 | -23.91 |
| 2020-05-06 | -22.83 |
| 2020-05-05 | -25.00 |
| 2020-05-04 | -26.09 |
| 2020-04-29 | -23.91 |
| 2020-04-28 | -25.54 |
| 2020-04-27 | -24.46 |
| 2020-04-24 | -27.17 |
| 2020-04-23 | -28.26 |
| 2020-04-22 | -27.72 |
| 2020-04-21 | -27.72 |
| 2020-04-20 | -28.26 |
| 2020-04-17 | -27.72 |
| 2020-04-16 | -29.35 |
| 2020-04-15 | -29.35 |
| 2020-04-14 | -27.17 |
| 2020-04-09 | -29.35 |
| 2020-04-08 | -30.98 |
| 2020-04-07 | -30.98 |
| 2020-04-06 | -33.15 |
| 2020-04-03 | -33.15 |
| 2020-04-02 | -30.43 |
| 2020-04-01 | -30.43 |
| 2020-03-31 | -28.80 |
| 2020-03-30 | -28.80 |
| 2020-03-27 | -28.80 |
| 2020-03-26 | -28.80 |
| 2020-03-25 | -27.72 |
| 2020-03-24 | -29.35 |
| 2020-03-23 | -32.07 |
| 2020-03-20 | -29.89 |
| 2020-03-19 | -33.15 |
| 2020-03-18 | -32.07 |
| 2020-03-17 | -25.54 |
| 2020-03-16 | -28.26 |
| 2020-03-13 | -21.74 |
| 2020-03-12 | -19.02 |
| 2020-03-11 | -18.48 |
| 2020-03-10 | -19.57 |
| 2020-03-09 | -20.11 |
| 2020-03-06 | -14.13 |
| 2020-03-05 | -11.41 |
| 2020-03-04 | -11.41 |
| 2020-03-03 | -11.41 |
| 2020-03-02 | -11.96 |
| 2020-02-28 | -13.59 |
| 2020-02-27 | -8.70 |
| 2020-02-26 | -16.85 |
| 2020-02-25 | -16.30 |
| 2020-02-24 | -15.22 |
| 2020-02-21 | -13.59 |
| 2020-02-20 | -12.50 |
| 2020-02-19 | -16.30 |
| 2020-02-18 | -11.96 |
| 2020-02-17 | -11.96 |
| 2020-02-14 | -13.59 |
| 2020-02-13 | -16.30 |
| 2020-02-12 | -15.76 |
| 2020-02-11 | -16.85 |
| 2020-02-10 | -14.13 |
| 2020-02-07 | -16.30 |
| 2020-02-06 | -13.59 |
| 2020-02-05 | -13.59 |
| 2020-02-04 | -16.85 |
| 2020-02-03 | -15.22 |
| 2020-01-31 | -17.39 |
| 2020-01-30 | -15.76 |
| 2020-01-29 | -16.85 |
| 2020-01-24 | -11.41 |
| 2020-01-23 | -11.41 |
| 2020-01-22 | -6.52 |
| 2020-01-21 | -11.41 |
| 2020-01-20 | -8.70 |
| 2020-01-17 | -9.78 |
| 2020-01-16 | -13.04 |
| 2020-01-15 | -14.67 |
| 2020-01-14 | -15.76 |
| 2020-01-13 | -15.22 |
| 2020-01-10 | -13.59 |
| 2020-01-09 | -13.59 |
| 2020-01-08 | -15.76 |
| 2020-01-07 | -15.22 |
| 2020-01-06 | -15.22 |
| 2020-01-03 | -14.13 |
| 2020-01-02 | -13.04 |
| 2019-12-31 | -12.50 |
| 2019-12-30 | -12.50 |
| 2019-12-27 | -10.33 |
| 2019-12-24 | -16.85 |
| 2019-12-23 | -16.85 |
| 2019-12-20 | -15.22 |
| 2019-12-19 | -15.76 |
| 2019-12-18 | -13.59 |
| 2019-12-17 | -14.67 |
| 2019-12-16 | -14.13 |
| 2019-12-13 | -13.04 |
| 2019-12-12 | -16.85 |
| 2019-12-11 | -17.39 |
| 2019-12-10 | -17.39 |
| 2019-12-09 | -17.39 |
| 2019-12-06 | -17.39 |
| 2019-12-05 | -17.93 |
| 2019-12-04 | -17.93 |
| 2019-12-03 | -17.39 |
| 2019-12-02 | -15.22 |
| 2019-11-29 | -15.76 |
| 2019-11-28 | -17.39 |
| 2019-11-27 | -16.30 |
| 2019-11-26 | -16.85 |
| 2019-11-25 | -15.76 |
| 2019-11-22 | -15.76 |
| 2019-11-21 | -15.76 |
| 2019-11-20 | -15.22 |
| 2019-11-19 | -17.93 |
| 2019-11-18 | -18.48 |
| 2019-11-15 | -18.48 |
| 2019-11-14 | -18.48 |
| 2019-11-13 | -18.48 |
| 2019-11-12 | -15.22 |
| 2019-11-11 | -15.22 |
| 2019-11-08 | -11.96 |
| 2019-11-07 | -11.96 |
| 2019-11-06 | -15.76 |
| 2019-11-05 | -16.85 |
| 2019-11-04 | -16.85 |
| 2019-11-01 | -14.67 |
| 2019-10-31 | -14.67 |
| 2019-10-30 | -17.93 |
| 2019-10-29 | -17.93 |
| 2019-10-28 | -18.48 |
| 2019-10-25 | -18.48 |
| 2019-10-24 | -18.48 |
| 2019-10-23 | -18.48 |
| 2019-10-22 | -18.48 |
| 2019-10-21 | -17.39 |
| 2019-10-18 | -19.57 |
| 2019-10-17 | -15.22 |
| 2019-10-16 | -16.85 |
| 2019-10-15 | -19.57 |
| 2019-10-14 | -17.39 |
| 2019-10-11 | -17.39 |
| 2019-10-10 | -17.39 |
| 2019-10-09 | -18.48 |
| 2019-10-08 | -16.85 |
| 2019-10-04 | -15.76 |
| 2019-10-03 | -14.13 |
| 2019-10-02 | -14.13 |
| 2019-09-30 | -14.13 |
| 2019-09-27 | -13.04 |
| 2019-09-26 | -11.41 |
| 2019-09-25 | -10.87 |
| 2019-09-24 | -10.87 |
| 2019-09-23 | -9.24 |
| 2019-09-20 | -9.24 |
| 2019-09-19 | -9.24 |
| 2019-09-18 | -8.70 |
| 2019-09-17 | -6.52 |
| 2019-09-16 | -6.52 |
| 2019-09-13 | -5.98 |
| 2019-09-12 | -6.52 |
| 2019-09-11 | -10.33 |
| 2019-09-10 | -11.41 |
| 2019-09-09 | -11.96 |
| 2019-09-06 | -9.24 |
| 2019-09-05 | -9.24 |
| 2019-09-04 | -9.24 |
| 2019-09-03 | -11.96 |
| 2019-09-02 | -9.24 |
| 2019-08-30 | -9.24 |
| 2019-08-29 | -9.24 |
| 2019-08-28 | -6.52 |
| 2019-08-27 | -3.80 |
| 2019-08-26 | -2.72 |
| 2019-08-23 | -4.35 |
| 2019-08-22 | -2.72 |
| 2019-08-21 | -2.17 |
| 2019-08-20 | -1.09 |
| 2019-08-19 | -1.63 |
| 2019-08-16 | -4.35 |
| 2019-08-15 | -2.17 |
| 2019-08-14 | -10.87 |
| 2019-08-13 | -7.07 |
| 2019-08-12 | -3.80 |
| 2019-08-09 | -3.26 |
| 2019-08-08 | -3.80 |
| 2019-08-07 | -5.98 |
| 2019-08-06 | -3.80 |
| 2019-08-05 | 4.89 |
| 2019-08-02 | 2.72 |
| 2019-08-01 | 5.98 |
| 2019-07-31 | 7.07 |
| 2019-07-30 | 9.78 |
| 2019-07-29 | 9.24 |
| 2019-07-26 | 13.04 |
| 2019-07-25 | 11.41 |
| 2019-07-24 | 10.33 |
| 2019-07-23 | 13.59 |
| 2019-07-22 | 10.33 |
| 2019-07-19 | 14.13 |
| 2019-07-18 | 14.13 |
| 2019-07-17 | 14.13 |
| 2019-07-16 | 14.13 |
| 2019-07-15 | 14.13 |
| 2019-07-12 | 14.13 |
| 2019-07-11 | 12.50 |
| 2019-07-10 | 15.76 |
| 2019-07-09 | 15.76 |
| 2019-07-08 | 15.76 |
| 2019-07-05 | 14.67 |
| 2019-07-04 | 16.30 |
| 2019-07-03 | 14.67 |
| 2019-07-02 | 13.04 |
| 2019-06-28 | 14.67 |
| 2019-06-27 | 14.13 |
| 2019-06-26 | 13.59 |
| 2019-06-25 | 13.59 |
| 2019-06-24 | 14.13 |
| 2019-06-21 | 11.41 |
| 2019-06-20 | 13.59 |
| 2019-06-19 | 11.96 |
| 2019-06-18 | 11.96 |
| 2019-06-17 | 15.22 |
| 2019-06-14 | 13.59 |
| 2019-06-13 | 14.13 |
| 2019-06-12 | 11.41 |
| 2019-06-11 | 13.59 |
| 2019-06-10 | 13.04 |
| 2019-06-06 | 13.04 |
| 2019-06-05 | 15.22 |
| 2019-06-04 | 13.59 |
| 2019-06-03 | 13.59 |
| 2019-05-31 | 13.59 |
| 2019-05-30 | 12.50 |
| 2019-05-29 | 12.50 |
| 2019-05-28 | 16.30 |
| 2019-05-27 | 16.30 |
| 2019-05-24 | 14.67 |
| 2019-05-23 | 17.39 |
| 2019-05-22 | 19.02 |
| 2019-05-21 | 19.02 |
| 2019-05-20 | 21.74 |
| 2019-05-17 | 20.65 |
| 2019-05-16 | 20.65 |
| 2019-05-15 | 17.39 |
| 2019-05-14 | 17.39 |
| 2019-05-10 | 20.11 |
| 2019-05-09 | 23.91 |
| 2019-05-08 | 21.20 |
| 2019-05-07 | 25.00 |
| 2019-05-06 | 23.91 |
| 2019-05-03 | 23.91 |
| 2019-05-02 | 25.54 |
| 2019-04-30 | 26.63 |
| 2019-04-29 | 27.72 |
| 2019-04-26 | 27.72 |
| 2019-04-25 | 26.63 |
| 2019-04-24 | 26.63 |
| 2019-04-23 | 28.80 |
| 2019-04-18 | 28.80 |
| 2019-04-17 | 28.26 |
| 2019-04-16 | 27.72 |
| 2019-04-15 | 29.89 |
| 2019-04-12 | 27.72 |
| 2019-04-11 | 27.17 |
| 2019-04-10 | 27.17 |
| 2019-04-09 | 30.98 |
| 2019-04-08 | 30.98 |
| 2019-04-04 | 28.80 |
| 2019-04-03 | 25.00 |
| 2019-04-02 | 26.63 |
| 2019-04-01 | 28.26 |
| 2019-03-29 | 31.52 |
| 2019-03-28 | 26.63 |
| 2019-03-27 | 28.26 |
| 2019-03-26 | 28.26 |
| 2019-03-25 | 25.54 |
| 2019-03-22 | 28.26 |
| 2019-03-21 | 27.17 |
| 2019-03-20 | 28.80 |
| 2019-03-19 | 28.80 |
| 2019-03-18 | 31.52 |
| 2019-03-15 | 32.07 |
| 2019-03-14 | 34.78 |
| 2019-03-13 | 34.78 |
| 2019-03-12 | 34.78 |
| 2019-03-11 | 34.78 |
| 2019-03-08 | 33.15 |
| 2019-03-07 | 33.70 |
| 2019-03-06 | 33.70 |
| 2019-03-05 | 33.15 |
| 2019-03-04 | 34.78 |
| 2019-03-01 | 32.61 |
| 2019-02-28 | 35.87 |
| 2019-02-27 | 35.87 |
| 2019-02-26 | 37.50 |
| 2019-02-25 | 34.24 |
| 2019-02-22 | 33.15 |
| 2019-02-21 | 37.50 |
| 2019-02-20 | 37.50 |
| 2019-02-19 | 33.15 |
| 2019-02-18 | 33.15 |
| 2019-02-15 | 37.50 |
| 2019-02-14 | 37.50 |
| 2019-02-13 | 36.41 |
| 2019-02-12 | 33.15 |
| 2019-02-11 | 32.07 |
| 2019-02-08 | 29.35 |
| 2019-02-04 | 31.52 |
| 2019-02-01 | 31.52 |
| 2019-01-31 | 29.89 |
| 2019-01-30 | 29.35 |
| 2019-01-29 | 29.35 |
| 2019-01-28 | 26.09 |
| 2019-01-25 | 27.17 |
| 2019-01-24 | 26.09 |
| 2019-01-23 | 26.09 |
| 2019-01-22 | 25.54 |
| 2019-01-21 | 25.54 |
| 2019-01-18 | 23.91 |
| 2019-01-17 | 23.91 |
| 2019-01-16 | 26.09 |
| 2019-01-15 | 23.37 |
| 2019-01-14 | 23.91 |
| 2019-01-11 | 23.91 |
| 2019-01-10 | 23.91 |
| 2019-01-09 | 23.91 |
| 2019-01-08 | 25.54 |
| 2019-01-07 | 24.46 |
| 2019-01-04 | 22.83 |
| 2019-01-03 | 22.28 |
| 2019-01-02 | 20.65 |
| 2018-12-31 | 21.20 |
| 2018-12-28 | 19.57 |
| 2018-12-27 | 20.65 |
| 2018-12-24 | 21.74 |
| 2018-12-21 | 21.74 |
| 2018-12-20 | 22.28 |
| 2018-12-19 | 25.54 |
| 2018-12-18 | 26.09 |
| 2018-12-17 | 26.09 |
| 2018-12-14 | 26.63 |
| 2018-12-13 | 26.63 |
| 2018-12-12 | 26.09 |
| 2018-12-11 | 23.91 |
| 2018-12-10 | 23.91 |
| 2018-12-07 | 23.37 |
| 2018-12-06 | 23.37 |
| 2018-12-05 | 23.37 |
| 2018-12-04 | 23.37 |
| 2018-12-03 | 23.37 |
| 2018-11-30 | 23.37 |
| 2018-11-29 | 22.83 |
| 2018-11-28 | 24.46 |
| 2018-11-27 | 20.65 |
| 2018-11-26 | 20.11 |
| 2018-11-23 | 20.11 |
| 2018-11-22 | 20.11 |
| 2018-11-21 | 22.28 |
| 2018-11-20 | 21.20 |
| 2018-11-19 | 24.46 |
| 2018-11-16 | 24.46 |
| 2018-11-15 | 24.46 |
| 2018-11-14 | 21.20 |
| 2018-11-13 | 21.20 |
| 2018-11-12 | 23.37 |
| 2018-11-09 | 21.74 |
| 2018-11-08 | 22.28 |
| 2018-11-07 | 22.28 |
| 2018-11-06 | 23.37 |
| 2018-11-05 | 26.09 |
| 2018-11-02 | 23.91 |
| 2018-11-01 | 21.74 |
| 2018-10-31 | 16.30 |
| 2018-10-30 | 16.30 |
| 2018-10-29 | 14.67 |
| 2018-10-26 | 15.22 |
| 2018-10-25 | 19.57 |
| 2018-10-24 | 20.65 |
| 2018-10-23 | 27.17 |
| 2018-10-22 | 27.17 |
| 2018-10-19 | 27.17 |
| 2018-10-18 | 28.26 |
| 2018-10-16 | 28.26 |
| 2018-10-15 | 28.80 |
| 2018-10-12 | 26.63 |
| 2018-10-11 | 22.28 |
| 2018-10-10 | 27.72 |
| 2018-10-09 | 28.26 |
| 2018-10-08 | 28.26 |
| 2018-10-05 | 27.17 |
| 2018-10-04 | 27.17 |
| 2018-10-03 | 27.72 |
| 2018-10-02 | 28.80 |
| 2018-09-28 | 29.89 |
| 2018-09-27 | 30.43 |
| 2018-09-26 | 32.07 |
| 2018-09-24 | 31.52 |
| 2018-09-21 | 30.98 |
| 2018-09-20 | 27.72 |
| 2018-09-19 | 30.43 |
| 2018-09-18 | 27.72 |
| 2018-09-17 | 28.80 |
| 2018-09-14 | 28.80 |
| 2018-09-13 | 31.52 |
| 2018-09-12 | 26.63 |
| 2018-09-11 | 29.89 |
| 2018-09-10 | 33.70 |
| 2018-09-07 | 33.70 |
| 2018-09-06 | 35.33 |
| 2018-09-05 | 38.59 |
| 2018-09-04 | 36.96 |
| 2018-09-03 | 36.41 |
| 2018-08-31 | 40.22 |
| 2018-08-30 | 40.22 |
| 2018-08-29 | 41.85 |
| 2018-08-28 | 45.65 |
| 2018-08-27 | 42.93 |
| 2018-08-24 | 39.67 |
| 2018-08-23 | 39.67 |
| 2018-08-22 | 39.67 |
| 2018-08-21 | 40.22 |
| 2018-08-20 | 40.22 |
| 2018-08-17 | 40.22 |
| 2018-08-16 | 41.30 |
| 2018-08-15 | 42.93 |
| 2018-08-14 | 42.93 |
| 2018-08-13 | 45.65 |
| 2018-08-10 | 45.65 |
| 2018-08-09 | 47.83 |
| 2018-08-08 | 44.57 |
| 2018-08-07 | 44.02 |
| 2018-08-06 | 46.74 |
| 2018-08-03 | 52.17 |
| 2018-08-02 | 51.09 |
| 2018-08-01 | 53.26 |
| 2018-07-31 | 53.80 |
| 2018-07-30 | 55.98 |
| 2018-07-27 | 55.98 |
| 2018-07-26 | 55.98 |
| 2018-07-25 | 55.98 |
| 2018-07-24 | 53.80 |
| 2018-07-23 | 54.35 |
| 2018-07-20 | 54.35 |
| 2018-07-19 | 54.89 |
| 2018-07-18 | 54.89 |
| 2018-07-17 | 54.89 |
| 2018-07-16 | 55.98 |
| 2018-07-13 | 55.98 |
| 2018-07-12 | 53.26 |
| 2018-07-11 | 53.80 |
| 2018-07-10 | 54.89 |
| 2018-07-09 | 55.98 |
| 2018-07-06 | 56.52 |
| 2018-07-05 | 55.43 |
| 2018-07-04 | 56.52 |
| 2018-07-03 | 57.07 |
| 2018-06-29 | 57.07 |
| 2018-06-28 | 55.98 |
| 2018-06-27 | 57.07 |
| 2018-06-26 | 57.61 |
| 2018-06-25 | 59.78 |
| 2018-06-22 | 61.41 |
| 2018-06-21 | 59.24 |
| 2018-06-20 | 59.24 |
| 2018-06-19 | 59.24 |
| 2018-06-15 | 63.04 |
| 2018-06-14 | 63.04 |
| 2018-06-13 | 63.59 |
| 2018-06-12 | 64.13 |
| 2018-06-11 | 64.13 |
| 2018-06-08 | 64.13 |
| 2018-06-07 | 63.04 |
| 2018-06-06 | 63.59 |
| 2018-06-05 | 60.87 |
| 2018-06-04 | 60.87 |
| 2018-06-01 | 59.78 |
| 2018-05-31 | 62.50 |
| 2018-05-30 | 58.70 |
| 2018-05-29 | 59.78 |
| 2018-05-28 | 60.33 |
| 2018-05-25 | 60.33 |
| 2018-05-24 | 61.41 |
| 2018-05-23 | 61.41 |
| 2018-05-21 | 61.41 |
| 2018-05-18 | 61.41 |
| 2018-05-17 | 60.33 |
| 2018-05-16 | 61.41 |
| 2018-05-15 | 60.87 |
| 2018-05-14 | 60.87 |
| 2018-05-11 | 60.87 |
| 2018-05-10 | 61.96 |
| 2018-05-09 | 61.96 |
| 2018-05-08 | 60.33 |
| 2018-05-07 | 59.78 |
| 2018-05-04 | 59.78 |
| 2018-05-03 | 61.41 |
| 2018-05-02 | 61.41 |
| 2018-04-30 | 61.41 |
| 2018-04-27 | 60.87 |
| 2018-04-26 | 61.96 |
| 2018-04-25 | 63.59 |
| 2018-04-24 | 59.24 |
| 2018-04-23 | 59.78 |
| 2018-04-20 | 59.24 |
| 2018-04-19 | 58.70 |
| 2018-04-18 | 58.15 |
| 2018-04-17 | 58.15 |
| 2018-04-16 | 58.15 |
| 2018-04-13 | 59.78 |
| 2018-04-12 | 60.33 |
| 2018-04-11 | 59.24 |
| 2018-04-10 | 59.78 |
| 2018-04-09 | 59.24 |
| 2018-04-06 | 59.24 |
| 2018-04-04 | 59.24 |
| 2018-04-03 | 59.78 |
| 2018-03-29 | 59.78 |
| 2018-03-28 | 60.33 |
| 2018-03-27 | 62.50 |
| 2018-03-26 | 61.41 |
| 2018-03-23 | 58.15 |
| 2018-03-22 | 61.41 |
| 2018-03-21 | 61.96 |
| 2018-03-20 | 61.41 |
| 2018-03-19 | 61.96 |
| 2018-03-16 | 65.76 |
| 2018-03-15 | 61.96 |
| 2018-03-14 | 61.41 |
| 2018-03-13 | 60.87 |
| 2018-03-12 | 60.87 |
| 2018-03-09 | 63.59 |
| 2018-03-08 | 61.96 |
| 2018-03-07 | 61.96 |
| 2018-03-06 | 63.04 |
| 2018-03-05 | 61.41 |
| 2018-03-02 | 62.50 |
| 2018-03-01 | 63.59 |
| 2018-02-28 | 64.13 |
| 2018-02-27 | 64.67 |
| 2018-02-26 | 66.85 |
| 2018-02-23 | 65.76 |
| 2018-02-22 | 65.76 |
| 2018-02-21 | 66.85 |
| 2018-02-20 | 65.22 |
| 2018-02-15 | 66.30 |
| 2018-02-14 | 64.67 |
| 2018-02-13 | 63.59 |
| 2018-02-12 | 61.96 |
| 2018-02-09 | 60.87 |
| 2018-02-08 | 66.85 |
| 2018-02-07 | 67.39 |
| 2018-02-06 | 67.93 |
| 2018-02-05 | 91.30 |
| 2018-02-02 | 93.48 |
| 2018-02-01 | 94.02 |
| 2018-01-31 | 98.37 |
| 2018-01-30 | 100.54 |
| 2018-01-29 | 82.61 |
| 2018-01-26 | 70.65 |
| 2018-01-25 | 67.39 |
| 2018-01-24 | 70.11 |
| 2018-01-23 | 69.02 |
| 2018-01-22 | 67.93 |
| 2018-01-19 | 70.11 |
| 2018-01-18 | 68.48 |
| 2018-01-17 | 67.39 |
| 2018-01-16 | 69.02 |
| 2018-01-15 | 65.76 |
| 2018-01-12 | 65.76 |
| 2018-01-11 | 66.30 |
| 2018-01-10 | 67.39 |
| 2018-01-09 | 67.39 |
| 2018-01-08 | 67.39 |
| 2018-01-05 | 67.39 |
| 2018-01-04 | 68.48 |
| 2018-01-03 | 68.48 |
| 2018-01-02 | 66.30 |
| 2017-12-29 | 65.22 |
| 2017-12-28 | 65.22 |
| 2017-12-27 | 65.76 |
| 2017-12-22 | 66.85 |
| 2017-12-21 | 67.93 |
| 2017-12-20 | 66.85 |
| 2017-12-19 | 66.85 |
| 2017-12-18 | 66.85 |
| 2017-12-15 | 65.76 |
| 2017-12-14 | 64.67 |
| 2017-12-13 | 64.67 |
| 2017-12-12 | 64.13 |
| 2017-12-11 | 65.76 |
| 2017-12-08 | 66.85 |
| 2017-12-07 | 64.67 |
| 2017-12-06 | 63.59 |
| 2017-12-05 | 64.67 |
| 2017-12-04 | 65.22 |
| 2017-12-01 | 68.48 |
| 2017-11-30 | 65.22 |
| 2017-11-29 | 65.22 |
| 2017-11-28 | 65.22 |
| 2017-11-27 | 66.30 |
| 2017-11-24 | 65.76 |
| 2017-11-23 | 66.85 |
| 2017-11-22 | 64.67 |
| 2017-11-21 | 64.67 |
| 2017-11-20 | 65.22 |
| 2017-11-17 | 67.93 |
| 2017-11-16 | 67.93 |
| 2017-11-15 | 69.02 |
| 2017-11-14 | 69.57 |
| 2017-11-13 | 71.74 |
| 2017-11-10 | 71.20 |
| 2017-11-09 | 73.91 |
| 2017-11-08 | 67.93 |
| 2017-11-07 | 68.48 |
| 2017-11-06 | 68.48 |
| 2017-11-03 | 67.93 |
| 2017-11-02 | 64.67 |
| 2017-11-01 | 65.76 |
| 2017-10-31 | 64.67 |
| 2017-10-30 | 66.85 |
| 2017-10-27 | 66.85 |
| 2017-10-26 | 65.22 |
| 2017-10-25 | 66.30 |
| 2017-10-24 | 66.30 |
| 2017-10-23 | 65.76 |
| 2017-10-20 | 66.30 |
| 2017-10-19 | 65.22 |
| 2017-10-18 | 66.85 |
| 2017-10-17 | 66.85 |
| 2017-10-16 | 66.30 |
| 2017-10-13 | 65.22 |
| 2017-10-12 | 65.22 |
| 2017-10-11 | 68.48 |
| 2017-10-10 | 65.22 |
| 2017-10-09 | 65.22 |
| 2017-10-06 | 64.67 |
| 2017-10-04 | 65.22 |
| 2017-10-03 | 66.30 |
| 2017-09-29 | 64.13 |
| 2017-09-28 | 63.59 |
| 2017-09-27 | 64.13 |
| 2017-09-26 | 64.13 |
| 2017-09-25 | 64.67 |
| 2017-09-22 | 65.22 |
| 2017-09-21 | 65.22 |
| 2017-09-20 | 65.76 |
| 2017-09-19 | 64.67 |
| 2017-09-18 | 65.76 |
| 2017-09-15 | 66.85 |
| 2017-09-14 | 65.76 |
| 2017-09-13 | 66.30 |
| 2017-09-12 | 66.30 |
| 2017-09-11 | 66.85 |
| 2017-09-08 | 64.67 |
| 2017-09-07 | 66.30 |
| 2017-09-06 | 65.22 |
| 2017-09-05 | 65.76 |
| 2017-09-04 | 65.76 |
| 2017-09-01 | 66.30 |
| 2017-08-31 | 65.76 |
| 2017-08-30 | 64.67 |
| 2017-08-29 | 65.22 |
| 2017-08-28 | 65.22 |
| 2017-08-25 | 65.22 |
| 2017-08-24 | 65.22 |
| 2017-08-22 | 65.22 |
| 2017-08-21 | 64.67 |
| 2017-08-18 | 65.22 |
| 2017-08-17 | 66.30 |
| 2017-08-16 | 66.30 |
| 2017-08-15 | 65.76 |
| 2017-08-14 | 67.39 |
| 2017-08-11 | 64.13 |
| 2017-08-10 | 66.30 |
| 2017-08-09 | 67.93 |
| 2017-08-08 | 68.48 |
| 2017-08-07 | 72.28 |
| 2017-08-04 | 75.00 |
| 2017-08-03 | 69.02 |
| 2017-08-02 | 68.48 |
| 2017-08-01 | 66.85 |
| 2017-07-31 | 69.02 |
| 2017-07-28 | 70.11 |
| 2017-07-27 | 67.39 |
| 2017-07-26 | 67.39 |
| 2017-07-25 | 65.76 |
| 2017-07-24 | 66.85 |
| 2017-07-21 | 66.85 |
| 2017-07-20 | 65.76 |
| 2017-07-19 | 67.39 |
| 2017-07-18 | 67.39 |
| 2017-07-17 | 65.76 |
| 2017-07-14 | 66.30 |
| 2017-07-13 | 65.76 |
| 2017-07-12 | 65.76 |
| 2017-07-11 | 66.85 |
| 2017-07-10 | 67.93 |
| 2017-07-07 | 67.93 |
| 2017-07-06 | 68.48 |
| 2017-07-05 | 66.30 |
| 2017-07-04 | 65.22 |
| 2017-07-03 | 66.30 |
| 2017-06-30 | 66.30 |
| 2017-06-29 | 67.93 |
| 2017-06-28 | 66.85 |
| 2017-06-27 | 65.76 |
| 2017-06-26 | 65.76 |
| 2017-06-23 | 67.39 |
| 2017-06-22 | 67.39 |
| 2017-06-21 | 67.39 |
| 2017-06-20 | 67.93 |
| 2017-06-19 | 65.76 |
| 2017-06-16 | 66.30 |
| 2017-06-15 | 66.85 |
| 2017-06-14 | 66.30 |
| 2017-06-13 | 67.93 |
| 2017-06-12 | 67.93 |
| 2017-06-09 | 68.48 |
| 2017-06-08 | 66.30 |
| 2017-06-07 | 66.30 |
| 2017-06-06 | 69.02 |
| 2017-06-05 | 69.57 |
| 2017-06-02 | 67.39 |
| 2017-06-01 | 66.85 |
| 2017-05-31 | 66.30 |
| 2017-05-29 | 65.76 |
| 2017-05-26 | 66.85 |
| 2017-05-25 | 68.48 |
| 2017-05-24 | 65.76 |
| 2017-05-23 | 66.30 |
| 2017-05-22 | 65.76 |
| 2017-05-19 | 65.76 |
| 2017-05-18 | 65.22 |
| 2017-05-17 | 68.48 |
| 2017-05-16 | 67.39 |
| 2017-05-15 | 67.39 |
| 2017-05-12 | 66.85 |
| 2017-05-11 | 67.39 |
| 2017-05-10 | 66.30 |
| 2017-05-09 | 65.22 |
| 2017-05-08 | 66.30 |
| 2017-05-05 | 64.67 |
| 2017-05-04 | 66.30 |
| 2017-05-02 | 67.39 |
| 2017-04-28 | 69.02 |
| 2017-04-27 | 66.30 |
| 2017-04-26 | 68.48 |
| 2017-04-25 | 69.02 |
| 2017-04-24 | 69.02 |
| 2017-04-21 | 68.48 |
| 2017-04-20 | 66.30 |
| 2017-04-19 | 67.39 |
| 2017-04-18 | 67.39 |
| 2017-04-13 | 68.48 |
| 2017-04-12 | 68.48 |
| 2017-04-11 | 68.48 |
| 2017-04-10 | 67.93 |
| 2017-04-07 | 68.48 |
| 2017-04-06 | 68.48 |
| 2017-04-05 | 69.57 |
| 2017-04-03 | 69.57 |
| 2017-03-31 | 69.02 |
| 2017-03-30 | 69.02 |
| 2017-03-29 | 70.65 |
| 2017-03-28 | 70.65 |
| 2017-03-27 | 70.11 |
| 2017-03-24 | 72.83 |
| 2017-03-23 | 72.83 |
| 2017-03-22 | 70.11 |
| 2017-03-21 | 73.37 |
| 2017-03-20 | 68.48 |
| 2017-03-17 | 68.48 |
| 2017-03-16 | 66.85 |
| 2017-03-15 | 70.11 |
| 2017-03-14 | 71.20 |
| 2017-03-13 | 70.65 |
| 2017-03-10 | 71.20 |
| 2017-03-09 | 70.65 |
| 2017-03-08 | 73.91 |
| 2017-03-07 | 71.74 |
| 2017-03-06 | 73.37 |
| 2017-03-03 | 72.83 |
| 2017-03-02 | 73.91 |
| 2017-03-01 | 71.74 |
| 2017-02-28 | 71.74 |
| 2017-02-27 | 71.74 |
| 2017-02-24 | 73.37 |
| 2017-02-23 | 73.37 |
| 2017-02-22 | 73.91 |
| 2017-02-21 | 73.37 |
| 2017-02-20 | 75.00 |
| 2017-02-17 | 73.91 |
| 2017-02-16 | 75.54 |
| 2017-02-15 | 77.72 |
| 2017-02-14 | 77.72 |
| 2017-02-13 | 70.11 |
| 2017-02-10 | 69.02 |
| 2017-02-09 | 68.48 |
| 2017-02-08 | 66.85 |
| 2017-02-07 | 67.39 |
| 2017-02-06 | 67.39 |
| 2017-02-03 | 67.39 |
| 2017-02-02 | 67.39 |
| 2017-02-01 | 67.39 |
| 2017-01-27 | 67.93 |
| 2017-01-26 | 68.48 |
| 2017-01-25 | 68.48 |
| 2017-01-24 | 67.93 |
| 2017-01-23 | 69.02 |
| 2017-01-20 | 71.20 |
| 2017-01-19 | 71.74 |
| 2017-01-18 | 70.65 |
| 2017-01-17 | 70.65 |
| 2017-01-16 | 71.74 |
| 2017-01-13 | 70.11 |
| 2017-01-12 | 69.57 |
| 2017-01-11 | 69.57 |
| 2017-01-10 | 69.57 |
| 2017-01-09 | 68.48 |
| 2017-01-06 | 69.02 |
| 2017-01-05 | 68.48 |
| 2017-01-04 | 66.85 |
| 2017-01-03 | 69.57 |
| 2016-12-30 | 70.11 |
| 2016-12-29 | 67.93 |
| 2016-12-28 | 66.85 |
| 2016-12-23 | 66.85 |
| 2016-12-22 | 67.39 |
| 2016-12-21 | 69.02 |
| 2016-12-20 | 69.57 |
| 2016-12-19 | 68.48 |
| 2016-12-16 | 67.93 |
| 2016-12-15 | 65.76 |
| 2016-12-14 | 69.57 |
| 2016-12-13 | 69.57 |
| 2016-12-12 | 67.93 |
| 2016-12-09 | 69.57 |
| 2016-12-08 | 71.74 |
| 2016-12-07 | 72.28 |
| 2016-12-06 | 71.20 |
| 2016-12-05 | 69.57 |
| 2016-12-02 | 72.83 |
| 2016-12-01 | 74.46 |
| 2016-11-30 | 75.00 |
| 2016-11-29 | 73.91 |
| 2016-11-28 | 71.74 |
| 2016-11-25 | 72.83 |
| 2016-11-24 | 75.00 |
| 2016-11-23 | 75.54 |
| 2016-11-22 | 75.54 |
| 2016-11-21 | 73.37 |
| 2016-11-18 | 72.83 |
| 2016-11-17 | 72.83 |
| 2016-11-16 | 73.91 |
| 2016-11-15 | 75.54 |
| 2016-11-14 | 73.91 |
| 2016-11-11 | 74.46 |
| 2016-11-10 | 72.83 |
| 2016-11-09 | 70.11 |
| 2016-11-08 | 69.57 |
| 2016-11-07 | 71.20 |
| 2016-11-04 | 69.02 |
| 2016-11-03 | 70.11 |
| 2016-11-02 | 71.74 |
| 2016-11-01 | 72.28 |
| 2016-10-31 | 73.91 |
| 2016-10-28 | 73.91 |
| 2016-10-27 | 75.00 |
| 2016-10-26 | 76.09 |
| 2016-10-25 | 71.20 |
| 2016-10-24 | 71.74 |
| 2016-10-20 | 71.74 |
| 2016-10-19 | 71.20 |
| 2016-10-18 | 70.65 |
| 2016-10-17 | 70.65 |
| 2016-10-14 | 71.20 |
| 2016-10-13 | 68.48 |
| 2016-10-12 | 64.13 |
| 2016-10-11 | 66.30 |
| 2016-10-07 | 66.30 |
| 2016-10-06 | 68.48 |
| 2016-10-05 | 70.11 |
| 2016-10-04 | 67.39 |
| 2016-10-03 | 67.93 |
| 2016-09-30 | 66.85 |
| 2016-09-29 | 67.39 |
| 2016-09-28 | 69.57 |
| 2016-09-27 | 69.57 |
| 2016-09-26 | 67.39 |
| 2016-09-23 | 68.48 |
| 2016-09-22 | 67.93 |
| 2016-09-21 | 69.02 |
| 2016-09-20 | 69.57 |
| 2016-09-19 | 67.93 |
| 2016-09-15 | 70.11 |
| 2016-09-14 | 68.48 |
| 2016-09-13 | 67.93 |
| 2016-09-12 | 71.20 |
| 2016-09-09 | 71.20 |
| 2016-09-08 | 73.91 |
| 2016-09-07 | 70.11 |
| 2016-09-06 | 71.74 |
| 2016-09-05 | 69.02 |
| 2016-09-02 | 66.30 |
| 2016-09-01 | 66.30 |
| 2016-08-31 | 67.93 |
| 2016-08-30 | 68.48 |
| 2016-08-29 | 66.85 |
| 2016-08-26 | 70.11 |
| 2016-08-25 | 69.57 |
| 2016-08-24 | 69.57 |
| 2016-08-23 | 71.20 |
| 2016-08-22 | 75.00 |
| 2016-08-19 | 72.28 |
| 2016-08-18 | 72.28 |
| 2016-08-17 | 73.91 |
| 2016-08-16 | 73.37 |
| 2016-08-15 | 78.26 |
| 2016-08-12 | 73.37 |
| 2016-08-11 | 73.91 |
| 2016-08-10 | 80.43 |
| 2016-08-09 | 76.63 |
| 2016-08-08 | 77.72 |
| 2016-08-05 | 75.54 |
| 2016-08-04 | 72.83 |
| 2016-08-03 | 72.28 |
| 2016-08-01 | 78.26 |
| 2016-07-29 | 78.26 |
| 2016-07-28 | 78.80 |
| 2016-07-27 | 75.00 |
| 2016-07-26 | 75.54 |
| 2016-07-25 | 78.26 |
| 2016-07-22 | 74.46 |
| 2016-07-21 | 76.63 |
| 2016-07-20 | 72.83 |
| 2016-07-19 | 73.91 |
| 2016-07-18 | 71.74 |
| 2016-07-15 | 71.74 |
| 2016-07-14 | 71.74 |
| 2016-07-13 | 70.11 |
| 2016-07-12 | 71.20 |
| 2016-07-11 | 69.02 |
| 2016-07-08 | 70.65 |
| 2016-07-07 | 70.65 |
| 2016-07-06 | 69.57 |
| 2016-07-05 | 69.57 |
| 2016-07-04 | 69.02 |
| 2016-06-30 | 66.85 |
| 2016-06-29 | 64.67 |
| 2016-06-28 | 64.67 |
| 2016-06-27 | 68.48 |
| 2016-06-24 | 64.13 |
| 2016-06-23 | 70.11 |
| 2016-06-22 | 71.20 |
| 2016-06-21 | 70.65 |
| 2016-06-20 | 70.65 |
| 2016-06-17 | 70.65 |
| 2016-06-16 | 71.20 |
| 2016-06-15 | 71.20 |
| 2016-06-14 | 71.20 |
| 2016-06-13 | 73.37 |
| 2016-06-10 | 76.63 |
| 2016-06-08 | 76.09 |
| 2016-06-07 | 71.20 |
| 2016-06-06 | 71.20 |
| 2016-06-03 | 68.48 |
| 2016-06-02 | 67.93 |
| 2016-06-01 | 70.11 |
| 2016-05-31 | 70.65 |
| 2016-05-30 | 68.48 |
| 2016-05-27 | 67.93 |
| 2016-05-26 | 66.85 |
| 2016-05-25 | 67.93 |
| 2016-05-24 | 68.48 |
| 2016-05-23 | 69.02 |
| 2016-05-20 | 68.48 |
| 2016-05-19 | 69.57 |
| 2016-05-18 | 66.30 |
| 2016-05-17 | 69.02 |
| 2016-05-16 | 68.48 |
| 2016-05-13 | 66.85 |
| 2016-05-12 | 69.02 |
| 2016-05-11 | 73.37 |
| 2016-05-10 | 77.72 |
| 2016-05-09 | 73.37 |
| 2016-05-06 | 73.37 |
| 2016-05-05 | 79.35 |
| 2016-05-04 | 83.70 |
| 2016-05-03 | 80.98 |
| 2016-04-29 | 83.70 |
| 2016-04-28 | 60.87 |
| 2016-04-27 | 54.89 |
| 2016-04-26 | 55.98 |
| 2016-04-25 | 57.07 |
| 2016-04-22 | 57.07 |
| 2016-04-21 | 58.70 |
| 2016-04-20 | 58.15 |
| 2016-04-19 | 58.70 |
| 2016-04-18 | 57.61 |
| 2016-04-15 | 57.61 |
| 2016-04-14 | 58.70 |
| 2016-04-13 | 58.15 |
| 2016-04-12 | 57.07 |
| 2016-04-11 | 55.98 |
| 2016-04-08 | 56.52 |
| 2016-04-07 | 56.52 |
| 2016-04-06 | 54.35 |
| 2016-04-05 | 55.98 |
| 2016-04-01 | 55.43 |
| 2016-03-31 | 57.61 |
| 2016-03-30 | 55.43 |
| 2016-03-29 | 57.61 |
| 2016-03-24 | 57.61 |
| 2016-03-23 | 57.61 |
| 2016-03-22 | 56.52 |
| 2016-03-21 | 57.07 |
| 2016-03-18 | 57.07 |
| 2016-03-17 | 58.15 |
| 2016-03-16 | 56.52 |
| 2016-03-15 | 56.52 |
| 2016-03-14 | 58.15 |
| 2016-03-11 | 59.78 |
| 2016-03-10 | 57.61 |
| 2016-03-09 | 59.78 |
| 2016-03-08 | 61.41 |
| 2016-03-07 | 61.41 |
| 2016-03-04 | 62.50 |
| 2016-03-03 | 62.50 |
| 2016-03-02 | 61.96 |
| 2016-03-01 | 59.78 |
| 2016-02-29 | 61.96 |
| 2016-02-26 | 67.93 |
| 2016-02-25 | 60.33 |
| 2016-02-24 | 63.04 |
| 2016-02-23 | 63.04 |
| 2016-02-22 | 59.24 |
| 2016-02-19 | 61.41 |
| 2016-02-18 | 60.33 |
| 2016-02-17 | 60.33 |
| 2016-02-16 | 57.61 |
| 2016-02-15 | 53.80 |
| 2016-02-12 | 51.09 |
| 2016-02-11 | 55.98 |
| 2016-02-05 | 56.52 |
| 2016-02-04 | 54.35 |
| 2016-02-03 | 53.80 |
| 2016-02-02 | 53.26 |
| 2016-02-01 | 55.98 |
| 2016-01-29 | 53.26 |
| 2016-01-28 | 48.37 |
| 2016-01-27 | 48.91 |
| 2016-01-26 | 48.37 |
| 2016-01-25 | 53.26 |
| 2016-01-22 | 53.26 |
| 2016-01-21 | 50.00 |
| 2016-01-20 | 51.09 |
| 2016-01-19 | 57.07 |
| 2016-01-18 | 54.89 |
| 2016-01-15 | 57.61 |
| 2016-01-14 | 62.50 |
| 2016-01-13 | 64.67 |
| 2016-01-12 | 64.67 |
| 2016-01-11 | 67.39 |
| 2016-01-08 | 70.65 |
| 2016-01-07 | 73.37 |
| 2016-01-06 | 77.17 |
| 2016-01-05 | 77.72 |
| 2016-01-04 | 77.72 |
| 2015-12-31 | 82.07 |
| 2015-12-30 | 80.98 |
| 2015-12-29 | 80.98 |
| 2015-12-28 | 80.98 |
| 2015-12-24 | 80.43 |
| 2015-12-23 | 78.80 |
| 2015-12-22 | 81.52 |
| 2015-12-21 | 79.35 |
| 2015-12-18 | 73.91 |
| 2015-12-17 | 73.91 |
| 2015-12-16 | 76.09 |
| 2015-12-15 | 73.37 |
| 2015-12-14 | 72.28 |
| 2015-12-11 | 76.63 |
| 2015-12-10 | 79.35 |
| 2015-12-09 | 80.43 |
| 2015-12-08 | 80.98 |
| 2015-12-07 | 82.07 |
| 2015-12-04 | 81.52 |
| 2015-12-03 | 85.87 |
| 2015-12-02 | 84.78 |
| 2015-12-01 | 84.24 |
| 2015-11-30 | 84.24 |
| 2015-11-27 | 83.15 |
| 2015-11-26 | 84.78 |
| 2015-11-25 | 87.50 |
| 2015-11-24 | 90.76 |
| 2015-11-23 | 88.59 |
| 2015-11-20 | 86.41 |
| 2015-11-19 | 86.96 |
| 2015-11-18 | 84.78 |
| 2015-11-17 | 84.78 |
| 2015-11-16 | 83.15 |
| 2015-11-13 | 84.24 |
| 2015-11-12 | 85.33 |
| 2015-11-11 | 85.33 |
| 2015-11-10 | 85.33 |
| 2015-11-09 | 84.78 |
| 2015-11-06 | 85.87 |
| 2015-11-05 | 85.33 |
| 2015-11-04 | 84.78 |
| 2015-11-03 | 84.78 |
| 2015-11-02 | 83.15 |
| 2015-10-30 | 85.87 |
| 2015-10-29 | 87.50 |
| 2015-10-28 | 86.96 |
| 2015-10-27 | 86.41 |
| 2015-10-26 | 85.33 |
| 2015-10-23 | 85.33 |
| 2015-10-22 | 84.78 |
| 2015-10-20 | 84.78 |
| 2015-10-19 | 86.96 |
| 2015-10-16 | 84.78 |
| 2015-10-15 | 82.61 |
| 2015-10-14 | 80.98 |
| 2015-10-13 | 82.61 |
| 2015-10-12 | 83.70 |
| 2015-10-09 | 82.07 |
| 2015-10-08 | 79.89 |
| 2015-10-07 | 84.24 |
| 2015-10-06 | 80.43 |
| 2015-10-05 | 80.43 |
| 2015-10-02 | 85.33 |
| 2015-09-30 | 75.54 |
| 2015-09-29 | 74.46 |
| 2015-09-25 | 78.26 |
| 2015-09-24 | 75.54 |
| 2015-09-23 | 75.54 |
| 2015-09-22 | 79.89 |
| 2015-09-21 | 77.17 |
| 2015-09-18 | 78.26 |
| 2015-09-17 | 77.72 |
| 2015-09-16 | 79.89 |
| 2015-09-15 | 76.63 |
| 2015-09-14 | 80.43 |
| 2015-09-11 | 76.63 |
| 2015-09-10 | 78.80 |
| 2015-09-09 | 80.43 |
| 2015-09-08 | 78.26 |
| 2015-09-07 | 70.11 |
| 2015-09-04 | 70.11 |
| 2015-09-02 | 71.74 |
| 2015-09-01 | 73.37 |
| 2015-08-31 | 77.17 |
| 2015-08-28 | 74.46 |
| 2015-08-27 | 71.74 |
| 2015-08-26 | 66.85 |
| 2015-08-25 | 72.28 |
| 2015-08-24 | 72.28 |
| 2015-08-21 | 85.87 |
| 2015-08-20 | 88.04 |
| 2015-08-19 | 94.02 |
| 2015-08-18 | 91.30 |
| 2015-08-17 | 94.57 |
| 2015-08-14 | 98.37 |
| 2015-08-13 | 102.17 |
| 2015-08-12 | 103.26 |
| 2015-08-11 | 108.15 |
| 2015-08-10 | 111.41 |
| 2015-08-07 | 113.04 |
| 2015-08-06 | 113.04 |
| 2015-08-05 | 122.83 |
| 2015-08-04 | 115.76 |
| 2015-08-03 | 107.61 |
| 2015-07-31 | 112.50 |
| 2015-07-30 | 107.61 |
| 2015-07-29 | 104.89 |
| 2015-07-28 | 104.35 |
| 2015-07-27 | 103.26 |
| 2015-07-24 | 110.87 |
| 2015-07-23 | 113.04 |
| 2015-07-22 | 109.78 |
| 2015-07-21 | 116.85 |
| 2015-07-20 | 116.85 |
| 2015-07-17 | 118.48 |
| 2015-07-16 | 115.76 |
| 2015-07-15 | 114.67 |
| 2015-07-14 | 116.85 |
| 2015-07-13 | 115.76 |
| 2015-07-10 | 110.33 |
| 2015-07-09 | 102.17 |
| 2015-07-08 | 84.78 |
| 2015-07-07 | 100.00 |
| 2015-07-06 | 115.22 |
| 2015-07-03 | 134.24 |
| 2015-07-02 | 142.93 |
| 2015-06-30 | 148.37 |
| 2015-06-29 | 145.11 |
| 2015-06-26 | 155.98 |
| 2015-06-25 | 159.24 |
| 2015-06-24 | 159.24 |
| 2015-06-23 | 156.52 |
| 2015-06-22 | 155.43 |
| 2015-06-19 | 157.07 |
| 2015-06-18 | 156.52 |
| 2015-06-17 | 160.33 |
| 2015-06-16 | 158.15 |
| 2015-06-15 | 160.87 |
| 2015-06-12 | 160.33 |
| 2015-06-11 | 158.70 |
| 2015-06-10 | 157.61 |
| 2015-06-09 | 163.04 |
| 2015-06-08 | 169.57 |
| 2015-06-05 | 171.74 |
| 2015-06-04 | 173.37 |
| 2015-06-03 | 175.00 |
| 2015-06-02 | 175.00 |
| 2015-06-01 | 176.09 |
| 2015-05-29 | 175.54 |
| 2015-05-28 | 176.63 |
| 2015-05-27 | 170.65 |
| 2015-05-26 | 169.57 |
| 2015-05-22 | 167.93 |
| 2015-05-21 | 162.50 |
| 2015-05-20 | 165.76 |
| 2015-05-19 | 161.96 |
| 2015-05-18 | 160.87 |
| 2015-05-15 | 164.13 |
| 2015-05-14 | 164.13 |
| 2015-05-13 | 163.04 |
| 2015-05-12 | 166.30 |
| 2015-05-11 | 172.28 |
| 2015-05-08 | 175.00 |
| 2015-05-07 | 167.93 |
| 2015-05-06 | 176.09 |
| 2015-05-05 | 177.72 |
| 2015-05-04 | 183.15 |
| 2015-04-30 | 182.07 |
| 2015-04-29 | 183.70 |
| 2015-04-28 | 186.41 |
| 2015-04-27 | 185.87 |
| 2015-04-24 | 180.98 |
| 2015-04-23 | 173.91 |
| 2015-04-22 | 179.35 |
| 2015-04-21 | 182.61 |
| 2015-04-20 | 176.63 |
| 2015-04-17 | 192.39 |
| 2015-04-16 | 198.37 |
| 2015-04-15 | 151.63 |
| 2015-04-14 | 144.57 |
| 2015-04-13 | 149.46 |
| 2015-04-10 | 147.28 |
| 2015-04-09 | 141.85 |
| 2015-04-08 | 144.57 |
| 2015-04-02 | 139.13 |
| 2015-04-01 | 132.61 |
| 2015-03-31 | 120.11 |
| 2015-03-30 | 121.20 |
| 2015-03-27 | 121.20 |
| 2015-03-26 | 120.11 |
| 2015-03-25 | 122.28 |
| 2015-03-24 | 121.20 |
| 2015-03-23 | 121.74 |
| 2015-03-20 | 125.00 |
| 2015-03-19 | 122.83 |
| 2015-03-18 | 123.37 |
| 2015-03-17 | 109.78 |
| 2015-03-16 | 104.89 |
| 2015-03-13 | 103.80 |
| 2015-03-12 | 105.43 |
| 2015-03-11 | 105.43 |
| 2015-03-10 | 104.89 |
| 2015-03-09 | 105.98 |
| 2015-03-06 | 108.70 |
| 2015-03-05 | 105.98 |
| 2015-03-04 | 107.61 |
| 2015-03-03 | 110.87 |
| 2015-03-02 | 110.33 |
| 2015-02-27 | 111.41 |
| 2015-02-26 | 111.96 |
| 2015-02-25 | 112.50 |
| 2015-02-24 | 112.50 |
| 2015-02-23 | 114.13 |
| 2015-02-18 | 111.96 |
| 2015-02-17 | 114.13 |
| 2015-02-16 | 112.50 |
| 2015-02-13 | 113.59 |
| 2015-02-12 | 110.87 |
| 2015-02-11 | 113.04 |
| 2015-02-10 | 117.39 |
| 2015-02-09 | 117.93 |
| 2015-02-06 | 121.74 |
| 2015-02-05 | 119.57 |
| 2015-02-04 | 122.83 |
| 2015-02-03 | 127.72 |
| 2015-02-02 | 131.52 |
| 2015-01-30 | 119.57 |
| 2015-01-29 | 105.43 |
| 2015-01-28 | 108.70 |
| 2015-01-27 | 107.61 |
| 2015-01-26 | 108.15 |
| 2015-01-23 | 110.33 |
| 2015-01-22 | 108.70 |
| 2015-01-21 | 109.78 |
| 2015-01-20 | 109.78 |
| 2015-01-19 | 109.24 |
| 2015-01-16 | 103.80 |
| 2015-01-15 | 104.35 |
| 2015-01-14 | 102.17 |
| 2015-01-13 | 103.80 |
| 2015-01-12 | 100.54 |
| 2015-01-09 | 89.67 |
| 2015-01-08 | 89.67 |
| 2015-01-07 | 94.02 |
| 2015-01-06 | 91.30 |
| 2015-01-05 | 91.85 |
| 2015-01-02 | 92.93 |
| 2014-12-31 | 88.59 |
| 2014-12-30 | 90.22 |
| 2014-12-29 | 88.04 |
| 2014-12-24 | 90.22 |
| 2014-12-23 | 87.50 |
| 2014-12-22 | 88.04 |
| 2014-12-19 | 87.50 |
| 2014-12-18 | 88.59 |
| 2014-12-17 | 88.59 |
| 2014-12-16 | 89.67 |
| 2014-12-15 | 91.30 |
| 2014-12-12 | 90.76 |
| 2014-12-11 | 90.76 |
| 2014-12-10 | 92.93 |
| 2014-12-09 | 90.76 |
| 2014-12-08 | 96.74 |
| 2014-12-05 | 99.46 |
| 2014-12-04 | 101.09 |
| 2014-12-03 | 100.00 |
| 2014-12-02 | 99.46 |
| 2014-12-01 | 98.37 |
| 2014-11-28 | 103.80 |
| 2014-11-27 | 105.43 |
| 2014-11-26 | 106.52 |
| 2014-11-25 | 106.52 |
| 2014-11-24 | 106.52 |
| 2014-11-21 | 105.98 |
| 2014-11-20 | 104.89 |
| 2014-11-19 | 104.89 |
| 2014-11-18 | 106.52 |
| 2014-11-17 | 110.33 |
| 2014-11-14 | 115.22 |
| 2014-11-13 | 116.30 |
| 2014-11-12 | 102.72 |
| 2014-11-11 | 102.17 |
| 2014-11-10 | 102.17 |
| 2014-11-07 | 100.00 |
| 2014-11-06 | 102.72 |
| 2014-11-05 | 103.26 |
| 2014-11-04 | 108.15 |
| 2014-11-03 | 104.35 |
| 2014-10-31 | 104.35 |
| 2014-10-30 | 87.50 |
| 2014-10-29 | 88.59 |
| 2014-10-28 | 88.04 |
| 2014-10-27 | 85.87 |
| 2014-10-24 | 85.33 |
| 2014-10-23 | 85.87 |
| 2014-10-22 | 86.96 |
| 2014-10-21 | 85.33 |
| 2014-10-20 | 87.50 |
| 2014-10-17 | 90.22 |
| 2014-10-16 | 90.76 |
| 2014-10-15 | 92.93 |
| 2014-10-14 | 93.48 |
| 2014-10-13 | 96.20 |
| 2014-10-10 | 94.02 |
| 2014-10-09 | 98.91 |
| 2014-10-08 | 94.57 |
| 2014-10-07 | 95.65 |
| 2014-10-06 | 94.57 |
| 2014-10-03 | 89.13 |
| 2014-09-30 | 90.22 |
| 2014-09-29 | 101.09 |
| 2014-09-26 | 108.70 |
| 2014-09-25 | 109.78 |
| 2014-09-24 | 111.96 |
| 2014-09-23 | 110.33 |
| 2014-09-22 | 110.33 |
| 2014-09-19 | 117.93 |
| 2014-09-18 | 118.48 |
| 2014-09-17 | 119.02 |
| 2014-09-16 | 120.65 |
| 2014-09-15 | 121.20 |
| 2014-09-12 | 123.91 |
| 2014-09-11 | 125.54 |
| 2014-09-10 | 127.17 |
| 2014-09-08 | 123.91 |
| 2014-09-05 | 121.20 |
| 2014-09-04 | 121.20 |
| 2014-09-03 | 121.20 |
| 2014-09-02 | 120.65 |
| 2014-09-01 | 121.20 |
| 2014-08-29 | 121.20 |
| 2014-08-28 | 120.11 |
| 2014-08-27 | 124.46 |
| 2014-08-26 | 124.46 |
| 2014-08-25 | 125.00 |
| 2014-08-22 | 123.37 |
| 2014-08-21 | 126.63 |
| 2014-08-20 | 125.54 |
| 2014-08-19 | 127.17 |
| 2014-08-18 | 127.72 |
| 2014-08-15 | 129.35 |
| 2014-08-14 | 129.89 |
| 2014-08-13 | 128.80 |
| 2014-08-12 | 132.07 |
| 2014-08-11 | 132.07 |
| 2014-08-08 | 131.52 |
| 2014-08-07 | 129.89 |
| 2014-08-06 | 134.78 |
| 2014-08-05 | 142.39 |
| 2014-08-04 | 144.02 |
| 2014-08-01 | 135.33 |
| 2014-07-31 | 137.50 |
| 2014-07-30 | 138.04 |
| 2014-07-29 | 141.85 |
| 2014-07-28 | 119.02 |
| 2014-07-25 | 117.93 |
| 2014-07-24 | 120.65 |
| 2014-07-23 | 120.65 |
| 2014-07-22 | 116.85 |
| 2014-07-21 | 115.76 |
| 2014-07-18 | 115.76 |
| 2014-07-17 | 117.39 |
| 2014-07-16 | 119.02 |
| 2014-07-15 | 118.48 |
| 2014-07-14 | 120.11 |
| 2014-07-11 | 119.57 |
| 2014-07-10 | 121.74 |
| 2014-07-09 | 120.11 |
| 2014-07-08 | 123.37 |
| 2014-07-07 | 119.57 |
| 2014-07-04 | 120.65 |
| 2014-07-03 | 120.65 |
| 2014-07-02 | 117.39 |
| 2014-06-30 | 115.76 |
| 2014-06-27 | 115.76 |
| 2014-06-26 | 116.30 |
| 2014-06-25 | 115.22 |
| 2014-06-24 | 113.59 |
| 2014-06-23 | 112.50 |
| 2014-06-20 | 117.93 |
| 2014-06-19 | 117.93 |
| 2014-06-18 | 119.02 |
| 2014-06-17 | 116.85 |
| 2014-06-16 | 122.83 |
| 2014-06-13 | 120.65 |
| 2014-06-12 | 128.26 |
| 2014-06-11 | 130.43 |
| 2014-06-10 | 110.87 |
| 2014-06-09 | 111.41 |
| 2014-06-06 | 112.50 |
| 2014-06-05 | 119.02 |
| 2014-06-04 | 82.61 |
| 2014-06-03 | 81.52 |
| 2014-05-30 | 80.98 |
| 2014-05-29 | 82.07 |
| 2014-05-28 | 83.15 |
| 2014-05-27 | 83.15 |
| 2014-05-26 | 84.78 |
| 2014-05-23 | 83.15 |
| 2014-05-22 | 84.78 |
| 2014-05-21 | 85.33 |
| 2014-05-20 | 83.70 |
| 2014-05-19 | 84.24 |
| 2014-05-16 | 84.78 |
| 2014-05-15 | 87.50 |
| 2014-05-14 | 85.87 |
| 2014-05-13 | 85.33 |
| 2014-05-12 | 85.87 |
| 2014-05-09 | 80.43 |
| 2014-05-08 | 80.98 |
| 2014-05-07 | 95.65 |
| 2014-05-05 | 97.83 |
| 2014-05-02 | 97.83 |
| 2014-04-30 | 101.09 |
| 2014-04-29 | 97.28 |
| 2014-04-28 | 99.46 |
| 2014-04-25 | 109.24 |
| 2014-04-24 | 112.50 |
| 2014-04-23 | 111.96 |
| 2014-04-22 | 110.33 |
| 2014-04-17 | 116.85 |
| 2014-04-16 | 119.02 |
| 2014-04-15 | 148.37 |
| 2014-04-14 | 158.70 |
| 2014-04-11 | 172.83 |
| 2014-04-10 | 171.20 |
| 2014-04-09 | 184.24 |
| 2014-04-08 | 261.96 |
| 2014-04-07 | 260.33 |
| 2014-04-04 | 224.46 |
| 2014-04-03 | 225.00 |
| 2014-04-02 | 219.02 |
| 2014-04-01 | 220.11 |
| 2014-03-31 | 218.48 |
| 2014-03-28 | 209.78 |
| 2014-03-27 | 212.50 |
| 2014-03-26 | 225.00 |
| 2014-03-25 | 226.09 |
| 2014-03-24 | 231.52 |
| 2014-03-21 | 213.59 |
| 2014-03-20 | 213.04 |
| 2014-03-19 | 207.61 |
| 2014-03-18 | 208.70 |
| 2014-03-17 | 213.59 |
| 2014-03-14 | 214.13 |
| 2014-03-13 | 219.02 |
| 2014-03-12 | 213.04 |
| 2014-03-11 | 227.17 |
| 2014-03-10 | 229.89 |
| 2014-03-07 | 228.80 |
| 2014-03-06 | 216.85 |
| 2014-03-05 | 215.76 |
| 2014-03-04 | 213.04 |
| 2014-03-03 | 207.61 |
| 2014-02-28 | 214.13 |
| 2014-02-27 | 222.83 |
| 2014-02-26 | 233.70 |
| 2014-02-25 | 209.24 |
| 2014-02-24 | 244.02 |
| 2014-02-21 | 256.52 |
| 2014-02-20 | 274.46 |
| 2014-02-19 | 194.57 |
| 2014-02-18 | 194.02 |
| 2014-02-17 | 194.57 |
| 2014-02-14 | 191.30 |
| 2014-02-13 | 179.89 |
| 2014-02-12 | 144.57 |
| 2014-02-11 | 144.02 |
| 2014-02-10 | 150.00 |
| 2014-02-07 | 141.85 |
| 2014-02-06 | 141.85 |
| 2014-02-05 | 136.96 |
| 2014-02-04 | 150.00 |
| 2014-01-30 | 151.63 |
| 2014-01-29 | 157.07 |
| 2014-01-28 | 155.43 |
| 2014-01-27 | 159.78 |
| 2014-01-24 | 165.22 |
| 2014-01-23 | 183.70 |
| 2014-01-22 | 160.33 |
| 2014-01-21 | 188.04 |
| 2014-01-20 | 141.85 |
| 2014-01-17 | 144.02 |
| 2014-01-16 | 97.28 |
| 2014-01-15 | 104.35 |
| 2014-01-14 | 108.15 |
| 2014-01-13 | 66.85 |
| 2014-01-10 | 45.11 |
| 2014-01-09 | 44.57 |
| 2014-01-08 | 46.74 |
| 2014-01-07 | 44.57 |
| 2014-01-06 | 45.65 |
| 2014-01-03 | 50.00 |
| 2014-01-02 | 50.00 |
| 2013-12-31 | 52.17 |
| 2013-12-30 | 48.37 |
| 2013-12-27 | 48.37 |
| 2013-12-24 | 51.09 |
| 2013-12-23 | 48.37 |
| 2013-12-20 | 51.63 |
| 2013-12-19 | 41.85 |
| 2013-12-18 | 46.20 |
| 2013-12-17 | 47.28 |
| 2013-12-16 | 50.00 |
| 2013-12-13 | 50.54 |
| 2013-12-12 | 52.17 |
| 2013-12-11 | 51.09 |
| 2013-12-10 | 53.80 |
| 2013-12-09 | 50.54 |
| 2013-12-06 | 52.72 |
| 2013-12-05 | 53.80 |
| 2013-12-04 | 51.63 |
| 2013-12-03 | 54.89 |
| 2013-12-02 | 57.07 |
| 2013-11-29 | 53.80 |
| 2013-11-28 | 53.80 |
| 2013-11-27 | 52.72 |
| 2013-11-26 | 52.72 |
| 2013-11-25 | 55.98 |
| 2013-11-22 | 59.78 |
| 2013-11-21 | 60.87 |
| 2013-11-20 | 60.87 |
| 2013-11-19 | 61.96 |
| 2013-11-18 | 61.96 |
| 2013-11-15 | 64.13 |
| 2013-11-14 | 61.41 |
| 2013-11-13 | 52.17 |
| 2013-11-12 | 51.09 |
| 2013-11-11 | 53.80 |
| 2013-11-08 | 56.52 |
| 2013-11-07 | 56.52 |
| 2013-11-06 | 59.78 |
| 2013-11-05 | 60.33 |
| 2013-11-04 | 52.72 |
| 2013-11-01 | 60.87 |
| 2013-10-31 | 69.57 |
| 2013-10-30 | 67.93 |
| 2013-10-29 | 41.85 |
| 2013-10-28 | 59.78 |
| 2013-10-25 | 19.57 |
| 2013-10-24 | 18.48 |
| 2013-10-23 | 21.74 |
| 2013-10-22 | 21.20 |
| 2013-10-21 | 18.48 |
| 2013-10-18 | 18.48 |
| 2013-10-17 | 18.48 |
| 2013-10-16 | 22.28 |
| 2013-10-15 | 16.85 |
| 2013-10-11 | 15.76 |
| 2013-10-10 | 15.22 |
| 2013-10-09 | 15.22 |
| 2013-10-08 | 17.39 |
| 2013-10-07 | 16.85 |
| 2013-10-04 | 15.76 |
| 2013-10-03 | 18.48 |
| 2013-10-02 | 15.76 |
| 2013-09-30 | 14.13 |
| 2013-09-27 | 15.22 |
| 2013-09-26 | 12.50 |
| 2013-09-25 | 14.13 |
| 2013-09-24 | 13.59 |
| 2013-09-23 | 11.41 |
| 2013-09-19 | 16.85 |
| 2013-09-18 | 16.85 |
| 2013-09-17 | 16.85 |
| 2013-09-16 | 20.11 |
| 2013-09-13 | 19.57 |
| 2013-09-12 | 18.48 |
| 2013-09-11 | 18.48 |
| 2013-09-10 | 22.28 |
| 2013-09-09 | 22.28 |
| 2013-09-06 | 22.28 |
| 2013-09-05 | 21.20 |
| 2013-09-04 | 17.93 |
| 2013-09-03 | 17.93 |
| 2013-09-02 | 14.13 |
| 2013-08-30 | 13.59 |
| 2013-08-29 | 16.85 |
| 2013-08-28 | 14.13 |
| 2013-08-27 | 15.76 |
| 2013-08-26 | 20.65 |
| 2013-08-23 | 22.28 |
| 2013-08-22 | 19.57 |
| 2013-08-21 | 22.83 |
| 2013-08-20 | 23.91 |
| 2013-08-19 | 28.26 |
| 2013-08-16 | 28.26 |
| 2013-08-15 | 29.35 |
| 2013-08-13 | 29.89 |
| 2013-08-12 | 32.07 |
| 2013-08-09 | 29.89 |
| 2013-08-08 | 28.80 |
| 2013-08-07 | 30.43 |
| 2013-08-06 | 30.43 |
| 2013-08-05 | 30.43 |
| 2013-08-02 | 30.98 |
| 2013-08-01 | 26.63 |
| 2013-07-31 | 27.72 |
| 2013-07-30 | 26.09 |
| 2013-07-29 | 25.00 |
| 2013-07-26 | 26.09 |
| 2013-07-25 | 25.54 |
| 2013-07-24 | 27.72 |
| 2013-07-23 | 27.17 |
| 2013-07-22 | 26.09 |
| 2013-07-19 | 27.72 |
| 2013-07-18 | 30.98 |
| 2013-07-17 | 29.35 |
| 2013-07-16 | 28.26 |
| 2013-07-15 | 25.00 |
| 2013-07-12 | 26.63 |
| 2013-07-11 | 29.35 |
| 2013-07-10 | 23.91 |
| 2013-07-09 | 26.63 |
| 2013-07-08 | 28.26 |
| 2013-07-05 | 28.26 |
| 2013-07-04 | 27.72 |
| 2013-07-03 | 27.72 |
| 2013-07-02 | 32.07 |
| 2013-06-28 | 31.52 |
| 2013-06-27 | 28.26 |
| 2013-06-26 | 33.70 |
| 2013-06-25 | 30.43 |
| 2013-06-24 | 33.15 |
| 2013-06-21 | 37.50 |
| 2013-06-20 | 38.59 |
| 2013-06-19 | 44.02 |
| 2013-06-18 | 46.74 |
| 2013-06-17 | 46.74 |
| 2013-06-14 | 45.11 |
| 2013-06-13 | 40.22 |
| 2013-06-11 | 43.48 |
| 2013-06-10 | 47.28 |
| 2013-06-07 | 44.02 |
| 2013-06-06 | 45.65 |
| 2013-06-05 | 46.20 |
| 2013-06-04 | 46.74 |
| 2013-06-03 | 46.20 |
| 2013-05-31 | 47.83 |
| 2013-05-30 | 47.28 |
| 2013-05-29 | 50.54 |
| 2013-05-28 | 48.37 |
| 2013-05-27 | 49.46 |
| 2013-05-24 | 51.09 |
| 2013-05-23 | 49.46 |
| 2013-05-22 | 56.52 |
| 2013-05-21 | 53.80 |
| 2013-05-20 | 48.37 |
| 2013-05-16 | 46.74 |
| 2013-05-15 | 44.02 |
| 2013-05-14 | 42.93 |
| 2013-05-13 | 41.85 |
| 2013-05-10 | 47.28 |
| 2013-05-09 | 54.35 |
| 2013-05-08 | 54.35 |
| 2013-05-07 | 54.89 |
| 2013-05-06 | 55.43 |
| 2013-05-03 | 55.43 |
| 2013-05-02 | 55.43 |
| 2013-04-30 | 55.43 |
| 2013-04-29 | 55.43 |
| 2013-04-26 | 58.70 |
| 2013-04-25 | 52.72 |
| 2013-04-24 | 51.63 |
| 2013-04-23 | 44.02 |
| 2013-04-22 | 47.83 |
| 2013-04-19 | 46.74 |
| 2013-04-18 | 37.50 |
| 2013-04-17 | 41.30 |
| 2013-04-16 | 35.87 |
| 2013-04-15 | 36.41 |
| 2013-04-12 | 37.50 |
| 2013-04-11 | 36.41 |
| 2013-04-10 | 33.70 |
| 2013-04-09 | 32.61 |
| 2013-04-08 | 28.80 |
| 2013-04-05 | 33.15 |
| 2013-04-03 | 36.41 |
| 2013-04-02 | 43.48 |
| 2013-03-28 | 50.00 |
| 2013-03-27 | 55.43 |
| 2013-03-26 | 57.07 |
| 2013-03-25 | 57.61 |
| 2013-03-22 | 60.87 |
| 2013-03-21 | 59.78 |
| 2013-03-20 | 57.61 |
| 2013-03-19 | 55.98 |
| 2013-03-18 | 53.80 |
| 2013-03-15 | 59.24 |
| 2013-03-14 | 62.50 |
| 2013-03-13 | 59.24 |
| 2013-03-12 | 63.04 |
| 2013-03-11 | 66.30 |
| 2013-03-08 | 63.04 |
| 2013-03-07 | 59.24 |
| 2013-03-06 | 62.50 |
| 2013-03-05 | 61.41 |
| 2013-03-04 | 60.33 |
| 2013-03-01 | 71.20 |
| 2013-02-28 | 73.37 |
| 2013-02-27 | 60.87 |
| 2013-02-26 | 59.24 |
| 2013-02-25 | 75.54 |
| 2013-02-22 | 80.98 |
| 2013-02-21 | 79.89 |
| 2013-02-20 | 86.41 |
| 2013-02-19 | 84.24 |
| 2013-02-18 | 90.22 |
| 2013-02-15 | 97.28 |
| 2013-02-14 | 85.87 |
| 2013-02-08 | 78.26 |
| 2013-02-07 | 75.54 |
| 2013-02-06 | 88.59 |
| 2013-02-05 | 85.87 |
| 2013-02-04 | 94.57 |
| 2013-02-01 | 90.22 |
| 2013-01-31 | 61.96 |
| 2013-01-30 | 40.22 |
| 2013-01-29 | 36.96 |
| 2013-01-28 | 36.41 |
| 2013-01-25 | 39.13 |
| 2013-01-24 | 42.93 |
| 2013-01-23 | 39.13 |
| 2013-01-22 | 44.57 |
| 2013-01-21 | 51.09 |
| 2013-01-18 | 54.89 |
| 2013-01-17 | 42.39 |
| 2013-01-16 | 46.74 |
| 2013-01-15 | 40.76 |
| 2013-01-14 | 25.54 |
| 2013-01-11 | 27.72 |
| 2013-01-10 | 2.17 |
| 2013-01-09 | 1.09 |
| 2013-01-08 | 1.09 |
| 2013-01-07 | 1.63 |
| 2013-01-04 | 1.63 |
| 2013-01-03 | 1.09 |
| 2013-01-02 | -1.63 |
| 2012-12-31 | -1.63 |
| 2012-12-28 | 0.00 |
| 2012-12-27 | 0.00 |
| 2012-12-24 | -2.72 |
| 2012-12-21 | -2.72 |
| 2012-12-20 | -3.26 |
| 2012-12-19 | -2.17 |
| 2012-12-18 | -3.26 |
| 2012-12-17 | -2.72 |
| 2012-12-14 | -2.72 |
| 2012-12-13 | -2.17 |
| 2012-12-12 | -1.09 |
| 2012-12-11 | 1.63 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | 0.00 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 3.26 |
| 2012-12-04 | 0.54 |
| 2012-12-03 | -0.54 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | 3.80 |
| 2012-11-28 | -5.43 |
| 2012-11-27 | -7.61 |
| 2012-11-26 | -7.61 |
| 2012-11-23 | -7.07 |
| 2012-11-22 | -7.07 |
| 2012-11-21 | -8.15 |
| 2012-11-20 | -7.61 |
| 2012-11-19 | -6.52 |
| 2012-11-16 | -7.07 |
| 2012-11-15 | -8.70 |
| 2012-11-14 | -9.24 |
| 2012-11-13 | -9.78 |
| 2012-11-12 | -9.78 |
| 2012-11-09 | -9.24 |
| 2012-11-08 | -10.33 |
| 2012-11-07 | -9.78 |
| 2012-11-06 | -9.24 |
| 2012-11-05 | -9.24 |
| 2012-11-02 | -8.70 |
| 2012-11-01 | -8.70 |
| 2012-10-31 | -9.24 |
| 2012-10-30 | -10.33 |
| 2012-10-29 | -10.33 |
| 2012-10-26 | -8.70 |
| 2012-10-25 | -7.07 |
| 2012-10-24 | -7.61 |
| 2012-10-22 | -6.52 |
| 2012-10-19 | -7.07 |
| 2012-10-18 | -8.15 |
| 2012-10-17 | -7.61 |
| 2012-10-16 | -7.61 |
| 2012-10-15 | -7.07 |
| 2012-10-12 | -7.07 |
| 2012-10-11 | -8.15 |
| 2012-10-10 | -8.70 |
| 2012-10-09 | -8.15 |
| 2012-10-08 | -8.15 |
| 2012-10-05 | -7.61 |
| 2012-10-04 | -7.61 |
| 2012-10-03 | -6.52 |
| 2012-09-28 | -6.52 |
| 2012-09-27 | -8.15 |
| 2012-09-26 | -8.70 |
| 2012-09-25 | -7.07 |
| 2012-09-24 | -7.61 |
| 2012-09-21 | -8.70 |
| 2012-09-20 | -8.15 |
| 2012-09-19 | -8.15 |
| 2012-09-18 | -9.24 |
| 2012-09-17 | -8.15 |
| 2012-09-14 | -7.07 |
| 2012-09-13 | -10.33 |
| 2012-09-12 | -8.70 |
| 2012-09-11 | -7.61 |
| 2012-09-10 | -8.15 |
| 2012-09-07 | -8.15 |
| 2012-09-06 | -7.61 |
| 2012-09-05 | -8.70 |
| 2012-09-04 | -8.15 |
| 2012-09-03 | -6.52 |
| 2012-08-31 | -6.52 |
| 2012-08-30 | -6.52 |
| 2012-08-29 | -3.26 |
| 2012-08-28 | -0.54 |
| 2012-08-27 | -4.89 |
| 2012-08-24 | -6.52 |
| 2012-08-23 | -9.78 |
| 2012-08-22 | -12.50 |
| 2012-08-21 | -11.41 |
| 2012-08-20 | -9.24 |
| 2012-08-17 | -10.33 |
| 2012-08-16 | -9.78 |
| 2012-08-15 | -7.07 |
| 2012-08-14 | -7.07 |
| 2012-08-13 | -6.52 |
| 2012-08-10 | -1.09 |
| 2012-08-09 | 0.54 |
| 2012-08-08 | -2.17 |
| 2012-08-07 | -2.72 |
| 2012-08-06 | -3.26 |
| 2012-08-03 | -1.63 |
| 2012-08-02 | -2.17 |
| 2012-08-01 | -1.63 |
| 2012-07-31 | -1.63 |
| 2012-07-30 | 3.26 |
| 2012-07-27 | 4.89 |
| 2012-07-26 | 8.70 |
| 2012-07-25 | 10.33 |
| 2012-07-24 | 6.52 |
| 2012-07-23 | -1.63 |
| 2012-07-20 | -4.89 |
| 2012-07-19 | -7.61 |
| 2012-07-18 | -7.61 |
| 2012-07-17 | -6.52 |
| 2012-07-16 | -8.70 |
| 2012-07-13 | -8.15 |
| 2012-07-12 | -6.52 |
| 2012-07-11 | -6.52 |
| 2012-07-10 | -6.52 |
| 2012-07-09 | -6.52 |
| 2012-07-06 | -8.70 |
| 2012-07-05 | -14.67 |
| 2012-07-04 | -15.22 |
| 2012-07-03 | -23.37 |
| 2012-06-29 | -23.91 |
| 2012-06-28 | -22.83 |
| 2012-06-27 | -22.83 |
| 2012-06-26 | -19.02 |
| 2012-06-25 | -9.24 |
| 2012-06-22 | -0.54 |
| 2012-06-21 | -0.54 |
| 2012-06-20 | -0.54 |
| 2012-06-19 | -0.54 |
| 2012-06-18 | -0.54 |
| 2012-06-15 | -0.54 |
| 2012-06-14 | -0.54 |
| 2012-06-13 | -0.54 |
| 2012-06-12 | -0.54 |
| 2012-06-11 | -0.54 |
| 2012-06-08 | -0.54 |
| 2012-06-07 | -0.54 |
| 2012-06-06 | -0.54 |
| 2012-06-05 | -0.54 |
| 2012-06-04 | -0.54 |
| 2012-06-01 | -0.54 |
| 2012-05-31 | -0.54 |
| 2012-05-30 | -0.54 |
| 2012-05-29 | -0.54 |
| 2012-05-28 | -0.54 |
| 2012-05-25 | -0.54 |
| 2012-05-24 | -0.54 |
| 2012-05-23 | -0.54 |
| 2012-05-22 | -0.54 |
| 2012-05-21 | -0.54 |
| 2012-05-18 | -0.54 |
| 2012-05-17 | -0.54 |
| 2012-05-16 | -0.54 |
| 2012-05-15 | 0.00 |
| 2012-05-14 | 0.00 |
| 2012-05-11 | 0.00 |
| 2012-05-10 | 0.00 |
| 2012-05-09 | 0.00 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | 0.54 |
| 2012-05-04 | 0.54 |
| 2012-05-03 | 0.54 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | 0.00 |
| 2012-04-26 | -0.54 |
| 2012-04-25 | 0.00 |
| 2012-04-24 | -0.54 |
| 2012-04-23 | -0.54 |
| 2012-04-20 | -0.54 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 0.00 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | -0.54 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | -0.54 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 0.00 |
Copyright & disclaimer, Privacy policy