Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1238 % |
|---|---|
| 2025-11-06 | -66.44 |
| 2025-11-05 | -66.44 |
| 2025-11-04 | -65.79 |
| 2025-11-03 | -65.79 |
| 2025-10-31 | -64.50 |
| 2025-10-30 | -63.86 |
| 2025-10-28 | -63.21 |
| 2025-10-27 | -63.21 |
| 2025-10-24 | -62.56 |
| 2025-10-23 | -63.86 |
| 2025-10-22 | -63.21 |
| 2025-10-21 | -63.21 |
| 2025-10-20 | -63.86 |
| 2025-10-17 | -62.56 |
| 2025-10-16 | -61.92 |
| 2025-10-15 | -61.92 |
| 2025-10-14 | -61.92 |
| 2025-10-13 | -61.92 |
| 2025-10-10 | -60.63 |
| 2025-10-09 | -60.63 |
| 2025-10-08 | -60.63 |
| 2025-10-06 | -59.34 |
| 2025-10-03 | -59.34 |
| 2025-10-02 | -60.63 |
| 2025-09-30 | -60.63 |
| 2025-09-29 | -60.63 |
| 2025-09-26 | -61.27 |
| 2025-09-25 | -61.27 |
| 2025-09-24 | -59.34 |
| 2025-09-23 | -60.63 |
| 2025-09-22 | -59.34 |
| 2025-09-19 | -59.98 |
| 2025-09-18 | -58.69 |
| 2025-09-17 | -56.76 |
| 2025-09-16 | -58.05 |
| 2025-09-15 | -55.46 |
| 2025-09-12 | -55.46 |
| 2025-09-11 | -56.76 |
| 2025-09-10 | -56.76 |
| 2025-09-09 | -56.76 |
| 2025-09-08 | -58.69 |
| 2025-09-05 | -58.05 |
| 2025-09-04 | -58.69 |
| 2025-09-03 | -58.69 |
| 2025-09-02 | -58.05 |
| 2025-09-01 | -58.69 |
| 2025-08-29 | -58.69 |
| 2025-08-28 | -58.05 |
| 2025-08-27 | -58.05 |
| 2025-08-26 | -56.76 |
| 2025-08-25 | -56.11 |
| 2025-08-22 | -58.05 |
| 2025-08-21 | -56.76 |
| 2025-08-20 | -57.40 |
| 2025-08-19 | -56.76 |
| 2025-08-18 | -56.11 |
| 2025-08-15 | -55.46 |
| 2025-08-14 | -56.11 |
| 2025-08-13 | -55.46 |
| 2025-08-12 | -55.46 |
| 2025-08-11 | -52.24 |
| 2025-08-08 | -52.88 |
| 2025-08-07 | -52.88 |
| 2025-08-06 | -54.17 |
| 2025-08-05 | -53.53 |
| 2025-08-04 | -56.11 |
| 2025-08-01 | -54.17 |
| 2025-07-31 | -53.53 |
| 2025-07-30 | -50.30 |
| 2025-07-29 | -49.66 |
| 2025-07-28 | -50.30 |
| 2025-07-25 | -50.30 |
| 2025-07-24 | -50.30 |
| 2025-07-23 | -52.88 |
| 2025-07-22 | -53.53 |
| 2025-07-21 | -53.53 |
| 2025-07-18 | -52.88 |
| 2025-07-17 | -53.53 |
| 2025-07-16 | -51.59 |
| 2025-07-15 | -52.88 |
| 2025-07-14 | -54.17 |
| 2025-07-11 | -56.11 |
| 2025-07-10 | -52.88 |
| 2025-07-09 | -60.63 |
| 2025-07-08 | -59.98 |
| 2025-07-07 | -59.98 |
| 2025-07-04 | -60.63 |
| 2025-07-03 | -60.63 |
| 2025-07-02 | -61.92 |
| 2025-06-30 | -61.92 |
| 2025-06-27 | -60.63 |
| 2025-06-26 | -60.63 |
| 2025-06-25 | -59.98 |
| 2025-06-24 | -62.56 |
| 2025-06-23 | -64.50 |
| 2025-06-20 | -63.86 |
| 2025-06-19 | -61.92 |
| 2025-06-18 | -60.63 |
| 2025-06-17 | -59.34 |
| 2025-06-16 | -58.05 |
| 2025-06-13 | -59.98 |
| 2025-06-12 | -58.05 |
| 2025-06-11 | -57.40 |
| 2025-06-10 | -58.05 |
| 2025-06-09 | -59.34 |
| 2025-06-06 | -59.34 |
| 2025-06-05 | -59.34 |
| 2025-06-04 | -59.98 |
| 2025-06-03 | -59.98 |
| 2025-06-02 | -59.98 |
| 2025-05-30 | -59.98 |
| 2025-05-29 | -59.98 |
| 2025-05-28 | -61.27 |
| 2025-05-27 | -59.34 |
| 2025-05-26 | -59.98 |
| 2025-05-23 | -59.34 |
| 2025-05-22 | -59.34 |
| 2025-05-21 | -55.46 |
| 2025-05-20 | -56.11 |
| 2025-05-19 | -56.11 |
| 2025-05-16 | -56.76 |
| 2025-05-15 | -58.05 |
| 2025-05-14 | -56.11 |
| 2025-05-13 | -55.46 |
| 2025-05-12 | -54.17 |
| 2025-05-09 | -54.82 |
| 2025-05-08 | -53.53 |
| 2025-05-07 | -54.82 |
| 2025-05-06 | -55.46 |
| 2025-05-02 | -54.82 |
| 2025-04-30 | -55.46 |
| 2025-04-29 | -58.69 |
| 2025-04-28 | -58.05 |
| 2025-04-25 | -56.11 |
| 2025-04-24 | -57.40 |
| 2025-04-23 | -59.34 |
| 2025-04-22 | -57.40 |
| 2025-04-17 | -59.34 |
| 2025-04-16 | -59.98 |
| 2025-04-15 | -59.98 |
| 2025-04-14 | -59.34 |
| 2025-04-11 | -59.34 |
| 2025-04-10 | -59.98 |
| 2025-04-09 | -59.34 |
| 2025-04-08 | -59.98 |
| 2025-04-07 | -59.34 |
| 2025-04-03 | -51.59 |
| 2025-04-02 | -51.59 |
| 2025-04-01 | -51.59 |
| 2025-03-31 | -51.59 |
| 2025-03-28 | -50.30 |
| 2025-03-27 | -47.72 |
| 2025-03-26 | -47.07 |
| 2025-03-25 | -47.07 |
| 2025-03-24 | -46.43 |
| 2025-03-21 | -47.72 |
| 2025-03-20 | -42.56 |
| 2025-03-19 | -39.97 |
| 2025-03-18 | -38.68 |
| 2025-03-17 | -38.04 |
| 2025-03-14 | -39.97 |
| 2025-03-13 | -39.33 |
| 2025-03-12 | -41.91 |
| 2025-03-11 | -41.91 |
| 2025-03-10 | -39.97 |
| 2025-03-07 | -39.33 |
| 2025-03-06 | -38.04 |
| 2025-03-05 | -42.56 |
| 2025-03-04 | -39.33 |
| 2025-03-03 | -37.39 |
| 2025-02-28 | -36.10 |
| 2025-02-27 | -35.46 |
| 2025-02-26 | -39.97 |
| 2025-02-25 | -47.07 |
| 2025-02-24 | -42.56 |
| 2025-02-21 | -41.91 |
| 2025-02-20 | -40.62 |
| 2025-02-19 | -39.33 |
| 2025-02-18 | -40.62 |
| 2025-02-17 | -38.04 |
| 2025-02-14 | -37.39 |
| 2025-02-13 | -39.33 |
| 2025-02-12 | -32.87 |
| 2025-02-11 | -39.97 |
| 2025-02-10 | -38.04 |
| 2025-02-07 | -39.97 |
| 2025-02-06 | -41.27 |
| 2025-02-05 | -40.62 |
| 2025-02-04 | -39.97 |
| 2025-02-03 | -41.91 |
| 2025-01-28 | -41.27 |
| 2025-01-27 | -40.62 |
| 2025-01-24 | -41.27 |
| 2025-01-23 | -39.97 |
| 2025-01-22 | -41.27 |
| 2025-01-21 | -40.62 |
| 2025-01-20 | -43.85 |
| 2025-01-17 | -43.85 |
| 2025-01-16 | -43.20 |
| 2025-01-15 | -43.85 |
| 2025-01-14 | -41.27 |
| 2025-01-13 | -41.27 |
| 2025-01-10 | -41.91 |
| 2025-01-09 | -35.46 |
| 2025-01-08 | -39.33 |
| 2025-01-07 | -39.33 |
| 2025-01-06 | -43.20 |
| 2025-01-03 | -42.56 |
| 2025-01-02 | -45.14 |
| 2024-12-31 | -42.56 |
| 2024-12-30 | -43.85 |
| 2024-12-27 | -43.85 |
| 2024-12-24 | -41.91 |
| 2024-12-23 | -44.49 |
| 2024-12-20 | -43.20 |
| 2024-12-19 | -35.46 |
| 2024-12-18 | -31.58 |
| 2024-12-17 | -31.58 |
| 2024-12-16 | -31.58 |
| 2024-12-13 | -30.29 |
| 2024-12-12 | -27.71 |
| 2024-12-11 | -27.71 |
| 2024-12-10 | -25.13 |
| 2024-12-09 | -19.97 |
| 2024-12-06 | -26.42 |
| 2024-12-05 | -29.00 |
| 2024-12-04 | -26.42 |
| 2024-12-03 | -26.42 |
| 2024-12-02 | -25.13 |
| 2024-11-29 | -25.13 |
| 2024-11-28 | -26.42 |
| 2024-11-27 | -26.42 |
| 2024-11-26 | -29.00 |
| 2024-11-25 | -29.00 |
| 2024-11-22 | -31.58 |
| 2024-11-21 | -27.71 |
| 2024-11-20 | -25.13 |
| 2024-11-19 | -26.42 |
| 2024-11-18 | -25.13 |
| 2024-11-15 | -25.13 |
| 2024-11-14 | -25.13 |
| 2024-11-13 | -26.42 |
| 2024-11-12 | -22.55 |
| 2024-11-11 | -18.67 |
| 2024-11-08 | -10.93 |
| 2024-11-07 | -12.22 |
| 2024-11-06 | -17.38 |
| 2024-11-05 | -22.55 |
| 2024-11-04 | -22.55 |
| 2024-11-01 | -23.84 |
| 2024-10-31 | -22.55 |
| 2024-10-30 | -19.97 |
| 2024-10-29 | -22.55 |
| 2024-10-28 | -21.26 |
| 2024-10-25 | -22.55 |
| 2024-10-24 | -25.13 |
| 2024-10-23 | -22.55 |
| 2024-10-22 | -21.26 |
| 2024-10-21 | -21.26 |
| 2024-10-18 | -19.97 |
| 2024-10-17 | -23.84 |
| 2024-10-16 | -12.22 |
| 2024-10-15 | -23.84 |
| 2024-10-14 | -14.80 |
| 2024-10-10 | -14.80 |
| 2024-10-09 | -27.71 |
| 2024-10-08 | -18.67 |
| 2024-10-07 | 16.18 |
| 2024-10-04 | 13.60 |
| 2024-10-03 | 14.89 |
| 2024-10-02 | 35.54 |
| 2024-09-30 | -13.51 |
| 2024-09-27 | -30.29 |
| 2024-09-26 | -42.56 |
| 2024-09-25 | -53.53 |
| 2024-09-24 | -51.59 |
| 2024-09-23 | -59.34 |
| 2024-09-20 | -56.11 |
| 2024-09-19 | -54.17 |
| 2024-09-17 | -54.82 |
| 2024-09-16 | -55.46 |
| 2024-09-13 | -61.27 |
| 2024-09-12 | -59.98 |
| 2024-09-11 | -60.63 |
| 2024-09-10 | -53.53 |
| 2024-09-09 | -43.85 |
| 2024-09-05 | -38.04 |
| 2024-09-04 | -36.75 |
| 2024-09-03 | -37.39 |
| 2024-09-02 | -32.87 |
| 2024-08-30 | -32.87 |
| 2024-08-29 | -35.46 |
| 2024-08-28 | -32.87 |
| 2024-08-27 | -32.87 |
| 2024-08-26 | -31.58 |
| 2024-08-23 | -32.87 |
| 2024-08-22 | -35.46 |
| 2024-08-21 | -35.46 |
| 2024-08-20 | -32.87 |
| 2024-08-19 | -31.58 |
| 2024-08-16 | -27.71 |
| 2024-08-15 | -27.71 |
| 2024-08-14 | -26.42 |
| 2024-08-13 | -27.71 |
| 2024-08-12 | -26.42 |
| 2024-08-09 | -25.13 |
| 2024-08-08 | -26.42 |
| 2024-08-07 | -26.42 |
| 2024-08-06 | -26.42 |
| 2024-08-05 | -26.42 |
| 2024-08-02 | -25.13 |
| 2024-08-01 | -23.84 |
| 2024-07-31 | -22.55 |
| 2024-07-30 | -26.42 |
| 2024-07-29 | -23.84 |
| 2024-07-26 | -23.84 |
| 2024-07-25 | -25.13 |
| 2024-07-24 | -25.13 |
| 2024-07-23 | -26.42 |
| 2024-07-22 | -19.97 |
| 2024-07-19 | -18.67 |
| 2024-07-18 | -13.51 |
| 2024-07-17 | -13.51 |
| 2024-07-16 | -14.80 |
| 2024-07-15 | -16.09 |
| 2024-07-12 | -16.09 |
| 2024-07-11 | -21.26 |
| 2024-07-10 | -25.13 |
| 2024-07-09 | -25.13 |
| 2024-07-08 | -26.42 |
| 2024-07-05 | -22.55 |
| 2024-07-04 | -22.55 |
| 2024-07-03 | -21.26 |
| 2024-07-02 | -25.13 |
| 2024-06-28 | -25.13 |
| 2024-06-27 | -25.13 |
| 2024-06-26 | -22.55 |
| 2024-06-25 | -25.13 |
| 2024-06-24 | -26.42 |
| 2024-06-21 | -25.13 |
| 2024-06-20 | -19.97 |
| 2024-06-19 | -16.09 |
| 2024-06-18 | -17.38 |
| 2024-06-17 | -16.09 |
| 2024-06-14 | -12.22 |
| 2024-06-13 | -14.80 |
| 2024-06-12 | -14.80 |
| 2024-06-11 | -14.80 |
| 2024-06-07 | -12.22 |
| 2024-06-06 | -13.51 |
| 2024-06-05 | -9.64 |
| 2024-06-04 | -5.77 |
| 2024-06-03 | -9.64 |
| 2024-05-31 | -5.77 |
| 2024-05-30 | -7.06 |
| 2024-05-29 | -0.60 |
| 2024-05-28 | -0.60 |
| 2024-05-27 | 0.69 |
| 2024-05-24 | -4.48 |
| 2024-05-23 | 0.69 |
| 2024-05-22 | 4.56 |
| 2024-05-21 | 7.14 |
| 2024-05-20 | 11.02 |
| 2024-05-17 | 18.76 |
| 2024-05-16 | 5.85 |
| 2024-05-14 | -9.64 |
| 2024-05-13 | -4.48 |
| 2024-05-10 | -3.18 |
| 2024-05-09 | -10.93 |
| 2024-05-08 | -16.09 |
| 2024-05-07 | -9.64 |
| 2024-05-06 | -12.22 |
| 2024-05-03 | -7.06 |
| 2024-05-02 | -8.35 |
| 2024-04-30 | -14.80 |
| 2024-04-29 | -13.51 |
| 2024-04-26 | -21.26 |
| 2024-04-25 | -29.00 |
| 2024-04-24 | -31.58 |
| 2024-04-23 | -32.87 |
| 2024-04-22 | -36.10 |
| 2024-04-19 | -37.39 |
| 2024-04-18 | -36.75 |
| 2024-04-17 | -37.39 |
| 2024-04-16 | -38.04 |
| 2024-04-15 | -38.04 |
| 2024-04-12 | -36.10 |
| 2024-04-11 | -32.87 |
| 2024-04-10 | -30.29 |
| 2024-04-09 | -29.00 |
| 2024-04-08 | -29.00 |
| 2024-04-05 | -26.42 |
| 2024-04-03 | -22.55 |
| 2024-04-02 | -21.26 |
| 2024-03-28 | -21.26 |
| 2024-03-27 | -21.26 |
| 2024-03-26 | -19.97 |
| 2024-03-25 | -19.97 |
| 2024-03-22 | -22.55 |
| 2024-03-21 | -21.26 |
| 2024-03-20 | -22.55 |
| 2024-03-19 | -23.84 |
| 2024-03-18 | -21.26 |
| 2024-03-15 | -19.97 |
| 2024-03-14 | -17.38 |
| 2024-03-13 | -18.67 |
| 2024-03-12 | -14.80 |
| 2024-03-11 | -19.97 |
| 2024-03-08 | -21.26 |
| 2024-03-07 | -22.55 |
| 2024-03-06 | -21.26 |
| 2024-03-05 | -21.26 |
| 2024-03-04 | -19.97 |
| 2024-03-01 | -17.38 |
| 2024-02-29 | -16.09 |
| 2024-02-28 | -14.80 |
| 2024-02-27 | -10.93 |
| 2024-02-26 | -8.35 |
| 2024-02-23 | -8.35 |
| 2024-02-22 | -9.64 |
| 2024-02-21 | -10.93 |
| 2024-02-20 | -12.22 |
| 2024-02-19 | -13.51 |
| 2024-02-16 | -10.93 |
| 2024-02-15 | -19.97 |
| 2024-02-14 | -19.97 |
| 2024-02-09 | -19.97 |
| 2024-02-08 | -16.09 |
| 2024-02-07 | -18.67 |
| 2024-02-06 | -18.67 |
| 2024-02-05 | -25.13 |
| 2024-02-02 | -22.55 |
| 2024-02-01 | -19.97 |
| 2024-01-31 | -19.97 |
| 2024-01-30 | -17.38 |
| 2024-01-29 | -13.51 |
| 2024-01-26 | -12.22 |
| 2024-01-25 | -9.64 |
| 2024-01-24 | -17.38 |
| 2024-01-23 | -22.55 |
| 2024-01-22 | -25.13 |
| 2024-01-19 | -21.26 |
| 2024-01-18 | -19.97 |
| 2024-01-17 | -22.55 |
| 2024-01-16 | -19.97 |
| 2024-01-15 | -17.38 |
| 2024-01-12 | -16.09 |
| 2024-01-11 | -16.09 |
| 2024-01-10 | -18.67 |
| 2024-01-09 | -16.09 |
| 2024-01-08 | -16.09 |
| 2024-01-05 | -12.22 |
| 2024-01-04 | -12.22 |
| 2024-01-03 | -9.64 |
| 2024-01-02 | -9.64 |
| 2023-12-29 | -5.77 |
| 2023-12-28 | -7.06 |
| 2023-12-27 | -12.22 |
| 2023-12-22 | -10.93 |
| 2023-12-21 | -10.93 |
| 2023-12-20 | -12.22 |
| 2023-12-19 | -13.51 |
| 2023-12-18 | -9.64 |
| 2023-12-15 | -8.35 |
| 2023-12-14 | -14.80 |
| 2023-12-13 | -17.38 |
| 2023-12-12 | -13.51 |
| 2023-12-11 | -17.38 |
| 2023-12-08 | -17.38 |
| 2023-12-07 | -14.80 |
| 2023-12-06 | -13.51 |
| 2023-12-05 | -16.09 |
| 2023-12-04 | -13.51 |
| 2023-12-01 | -8.35 |
| 2023-11-30 | -9.64 |
| 2023-11-29 | 1.98 |
| 2023-11-28 | 8.43 |
| 2023-11-27 | 13.60 |
| 2023-11-24 | 16.18 |
| 2023-11-23 | 17.47 |
| 2023-11-22 | 3.27 |
| 2023-11-21 | -0.60 |
| 2023-11-20 | -5.77 |
| 2023-11-17 | -8.35 |
| 2023-11-16 | -3.18 |
| 2023-11-15 | -1.89 |
| 2023-11-14 | -4.48 |
| 2023-11-13 | -1.89 |
| 2023-11-10 | 0.69 |
| 2023-11-09 | 0.69 |
| 2023-11-08 | 5.85 |
| 2023-11-07 | -0.60 |
| 2023-11-06 | 3.27 |
| 2023-11-03 | -3.18 |
| 2023-11-02 | -3.18 |
| 2023-11-01 | -1.89 |
| 2023-10-31 | 0.69 |
| 2023-10-30 | 5.85 |
| 2023-10-27 | 4.56 |
| 2023-10-26 | 3.27 |
| 2023-10-25 | 4.56 |
| 2023-10-24 | 4.56 |
| 2023-10-20 | 7.14 |
| 2023-10-19 | 4.56 |
| 2023-10-18 | 4.56 |
| 2023-10-17 | 7.14 |
| 2023-10-16 | 7.14 |
| 2023-10-13 | 14.89 |
| 2023-10-12 | 16.18 |
| 2023-10-11 | 16.18 |
| 2023-10-10 | 11.02 |
| 2023-10-09 | 17.47 |
| 2023-10-06 | 21.34 |
| 2023-10-05 | 17.47 |
| 2023-10-04 | 17.47 |
| 2023-10-03 | 14.89 |
| 2023-09-29 | 21.34 |
| 2023-09-28 | 17.47 |
| 2023-09-27 | 16.18 |
| 2023-09-26 | 16.18 |
| 2023-09-25 | 20.05 |
| 2023-09-22 | 31.67 |
| 2023-09-21 | 29.09 |
| 2023-09-20 | 31.67 |
| 2023-09-19 | 32.96 |
| 2023-09-18 | 35.54 |
| 2023-09-15 | 43.29 |
| 2023-09-14 | 53.61 |
| 2023-09-13 | 58.78 |
| 2023-09-12 | 49.74 |
| 2023-09-11 | 25.21 |
| 2023-09-07 | 26.51 |
| 2023-09-06 | 35.54 |
| 2023-09-05 | 16.18 |
| 2023-09-04 | 21.34 |
| 2023-08-31 | 8.43 |
| 2023-08-30 | 11.02 |
| 2023-08-29 | 13.60 |
| 2023-08-28 | 5.85 |
| 2023-08-25 | 11.02 |
| 2023-08-24 | 7.14 |
| 2023-08-23 | 1.98 |
| 2023-08-22 | 7.14 |
| 2023-08-21 | 4.56 |
| 2023-08-18 | 9.72 |
| 2023-08-17 | 3.27 |
| 2023-08-16 | 9.72 |
| 2023-08-15 | 9.72 |
| 2023-08-14 | 9.72 |
| 2023-08-11 | 16.18 |
| 2023-08-10 | 13.60 |
| 2023-08-09 | 14.89 |
| 2023-08-08 | 13.60 |
| 2023-08-07 | 22.63 |
| 2023-08-04 | 34.25 |
| 2023-08-03 | 34.25 |
| 2023-08-02 | 34.25 |
| 2023-08-01 | 31.67 |
| 2023-07-31 | 42.00 |
| 2023-07-28 | 30.38 |
| 2023-07-27 | 31.67 |
| 2023-07-26 | 16.18 |
| 2023-07-25 | 20.05 |
| 2023-07-24 | 3.27 |
| 2023-07-21 | 8.43 |
| 2023-07-20 | 7.14 |
| 2023-07-19 | 4.56 |
| 2023-07-18 | 1.98 |
| 2023-07-14 | 7.14 |
| 2023-07-13 | 9.72 |
| 2023-07-12 | 8.43 |
| 2023-07-11 | 12.31 |
| 2023-07-10 | 14.89 |
| 2023-07-07 | 17.47 |
| 2023-07-06 | 20.05 |
| 2023-07-05 | 20.05 |
| 2023-07-04 | 23.92 |
| 2023-07-03 | 22.63 |
| 2023-06-30 | 20.05 |
| 2023-06-29 | 21.34 |
| 2023-06-28 | 25.21 |
| 2023-06-27 | 25.21 |
| 2023-06-26 | 14.89 |
| 2023-06-23 | 17.47 |
| 2023-06-21 | 18.76 |
| 2023-06-20 | 21.34 |
| 2023-06-19 | 27.80 |
| 2023-06-16 | 35.54 |
| 2023-06-15 | 34.25 |
| 2023-06-14 | 29.09 |
| 2023-06-13 | 34.25 |
| 2023-06-12 | 29.09 |
| 2023-06-09 | 36.83 |
| 2023-06-08 | 39.41 |
| 2023-06-07 | 26.51 |
| 2023-06-06 | 26.51 |
| 2023-06-05 | 20.05 |
| 2023-06-02 | 25.21 |
| 2023-06-01 | 14.89 |
| 2023-05-31 | 14.89 |
| 2023-05-30 | 17.47 |
| 2023-05-29 | 17.47 |
| 2023-05-25 | 16.18 |
| 2023-05-24 | 18.76 |
| 2023-05-23 | 27.80 |
| 2023-05-22 | 29.09 |
| 2023-05-19 | 30.38 |
| 2023-05-18 | 32.96 |
| 2023-05-17 | 32.96 |
| 2023-05-16 | 38.12 |
| 2023-05-15 | 44.58 |
| 2023-05-12 | 45.87 |
| 2023-05-11 | 49.74 |
| 2023-05-10 | 53.61 |
| 2023-05-09 | 52.32 |
| 2023-05-08 | 54.90 |
| 2023-05-05 | 57.49 |
| 2023-05-04 | 51.03 |
| 2023-05-03 | 47.16 |
| 2023-05-02 | 54.90 |
| 2023-04-28 | 57.49 |
| 2023-04-27 | 54.90 |
| 2023-04-26 | 57.49 |
| 2023-04-25 | 54.90 |
| 2023-04-24 | 56.20 |
| 2023-04-21 | 57.49 |
| 2023-04-20 | 62.65 |
| 2023-04-19 | 62.65 |
| 2023-04-18 | 69.10 |
| 2023-04-17 | 72.98 |
| 2023-04-14 | 72.98 |
| 2023-04-13 | 75.56 |
| 2023-04-12 | 78.14 |
| 2023-04-11 | 72.98 |
| 2023-04-06 | 58.78 |
| 2023-04-04 | 60.07 |
| 2023-04-03 | 69.10 |
| 2023-03-31 | 75.56 |
| 2023-03-30 | 102.67 |
| 2023-03-29 | 94.92 |
| 2023-03-28 | 93.63 |
| 2023-03-27 | 87.18 |
| 2023-03-24 | 93.63 |
| 2023-03-23 | 91.05 |
| 2023-03-22 | 93.63 |
| 2023-03-21 | 82.01 |
| 2023-03-20 | 80.72 |
| 2023-03-17 | 88.47 |
| 2023-03-16 | 74.27 |
| 2023-03-15 | 78.14 |
| 2023-03-14 | 62.65 |
| 2023-03-13 | 75.56 |
| 2023-03-10 | 88.47 |
| 2023-03-09 | 96.21 |
| 2023-03-08 | 100.09 |
| 2023-03-07 | 109.12 |
| 2023-03-06 | 112.99 |
| 2023-03-03 | 120.74 |
| 2023-03-02 | 120.74 |
| 2023-03-01 | 119.45 |
| 2023-02-28 | 110.41 |
| 2023-02-27 | 120.74 |
| 2023-02-24 | 115.58 |
| 2023-02-23 | 119.45 |
| 2023-02-22 | 123.32 |
| 2023-02-21 | 127.19 |
| 2023-02-20 | 127.19 |
| 2023-02-17 | 110.41 |
| 2023-02-16 | 106.54 |
| 2023-02-15 | 101.38 |
| 2023-02-14 | 110.41 |
| 2023-02-13 | 114.29 |
| 2023-02-10 | 111.70 |
| 2023-02-09 | 107.83 |
| 2023-02-08 | 102.67 |
| 2023-02-07 | 111.70 |
| 2023-02-06 | 107.83 |
| 2023-02-03 | 114.29 |
| 2023-02-02 | 122.03 |
| 2023-02-01 | 125.90 |
| 2023-01-31 | 125.90 |
| 2023-01-30 | 127.19 |
| 2023-01-27 | 149.14 |
| 2023-01-26 | 137.52 |
| 2023-01-20 | 124.61 |
| 2023-01-19 | 115.58 |
| 2023-01-18 | 112.99 |
| 2023-01-17 | 118.16 |
| 2023-01-16 | 118.16 |
| 2023-01-13 | 123.32 |
| 2023-01-12 | 116.87 |
| 2023-01-11 | 128.48 |
| 2023-01-10 | 132.36 |
| 2023-01-09 | 127.19 |
| 2023-01-06 | 132.36 |
| 2023-01-05 | 128.48 |
| 2023-01-04 | 129.78 |
| 2023-01-03 | 107.83 |
| 2022-12-30 | 102.67 |
| 2022-12-29 | 93.63 |
| 2022-12-28 | 115.58 |
| 2022-12-23 | 123.32 |
| 2022-12-22 | 115.58 |
| 2022-12-21 | 115.58 |
| 2022-12-20 | 109.12 |
| 2022-12-19 | 137.52 |
| 2022-12-16 | 146.56 |
| 2022-12-15 | 145.27 |
| 2022-12-14 | 142.68 |
| 2022-12-13 | 142.68 |
| 2022-12-12 | 154.30 |
| 2022-12-09 | 176.25 |
| 2022-12-08 | 124.61 |
| 2022-12-07 | 71.69 |
| 2022-12-06 | 102.67 |
| 2022-12-05 | 100.09 |
| 2022-12-02 | 56.20 |
| 2022-12-01 | 61.36 |
| 2022-11-30 | 62.65 |
| 2022-11-29 | 54.90 |
| 2022-11-28 | 34.25 |
| 2022-11-25 | 42.00 |
| 2022-11-24 | 39.41 |
| 2022-11-23 | 29.09 |
| 2022-11-22 | 30.38 |
| 2022-11-21 | 35.54 |
| 2022-11-18 | 39.41 |
| 2022-11-17 | 51.03 |
| 2022-11-16 | 52.32 |
| 2022-11-15 | 71.69 |
| 2022-11-14 | 63.94 |
| 2022-11-11 | 32.96 |
| 2022-11-10 | 3.27 |
| 2022-11-09 | 7.14 |
| 2022-11-08 | 3.27 |
| 2022-11-07 | 5.85 |
| 2022-11-04 | -0.60 |
| 2022-11-03 | -5.77 |
| 2022-11-02 | -3.18 |
| 2022-11-01 | -10.93 |
| 2022-10-31 | -17.38 |
| 2022-10-28 | -16.09 |
| 2022-10-27 | -13.51 |
| 2022-10-26 | -10.93 |
| 2022-10-25 | -10.93 |
| 2022-10-24 | -10.93 |
| 2022-10-21 | -8.35 |
| 2022-10-20 | -5.77 |
| 2022-10-19 | 0.69 |
| 2022-10-18 | 4.56 |
| 2022-10-17 | 1.98 |
| 2022-10-14 | 0.69 |
| 2022-10-13 | -1.89 |
| 2022-10-12 | -0.60 |
| 2022-10-11 | -0.60 |
| 2022-10-10 | 3.27 |
| 2022-10-07 | 8.43 |
| 2022-10-06 | 8.43 |
| 2022-10-05 | 12.31 |
| 2022-10-03 | 17.47 |
| 2022-09-30 | 3.27 |
| 2022-09-29 | -3.18 |
| 2022-09-28 | 13.60 |
| 2022-09-27 | 20.05 |
| 2022-09-26 | 17.47 |
| 2022-09-23 | 17.47 |
| 2022-09-22 | 18.76 |
| 2022-09-21 | 21.34 |
| 2022-09-20 | 26.51 |
| 2022-09-19 | 25.21 |
| 2022-09-16 | 30.38 |
| 2022-09-15 | 34.25 |
| 2022-09-14 | 30.38 |
| 2022-09-13 | 34.25 |
| 2022-09-09 | 35.54 |
| 2022-09-08 | 20.05 |
| 2022-09-07 | 22.63 |
| 2022-09-06 | 23.92 |
| 2022-09-05 | 21.34 |
| 2022-09-02 | 25.21 |
| 2022-09-01 | 31.67 |
| 2022-08-31 | 27.80 |
| 2022-08-30 | 31.67 |
| 2022-08-29 | 34.25 |
| 2022-08-26 | 35.54 |
| 2022-08-25 | 29.09 |
| 2022-08-24 | 30.38 |
| 2022-08-23 | 30.38 |
| 2022-08-22 | 32.96 |
| 2022-08-19 | 27.80 |
| 2022-08-18 | 26.51 |
| 2022-08-17 | 29.09 |
| 2022-08-16 | 30.38 |
| 2022-08-15 | 25.21 |
| 2022-08-12 | 30.38 |
| 2022-08-11 | 27.80 |
| 2022-08-10 | 26.51 |
| 2022-08-09 | 34.25 |
| 2022-08-08 | 32.96 |
| 2022-08-05 | 32.96 |
| 2022-08-04 | 26.51 |
| 2022-08-03 | 22.63 |
| 2022-08-02 | 27.80 |
| 2022-08-01 | 31.67 |
| 2022-07-29 | 35.54 |
| 2022-07-28 | 40.71 |
| 2022-07-27 | 38.12 |
| 2022-07-26 | 51.03 |
| 2022-07-25 | 51.03 |
| 2022-07-22 | 40.71 |
| 2022-07-21 | 40.71 |
| 2022-07-20 | 42.00 |
| 2022-07-19 | 45.87 |
| 2022-07-18 | 42.00 |
| 2022-07-15 | 32.96 |
| 2022-07-14 | 43.29 |
| 2022-07-13 | 39.41 |
| 2022-07-12 | 43.29 |
| 2022-07-11 | 48.45 |
| 2022-07-08 | 60.07 |
| 2022-07-07 | 49.74 |
| 2022-07-06 | 57.49 |
| 2022-07-05 | 69.10 |
| 2022-07-04 | 67.81 |
| 2022-06-30 | 69.10 |
| 2022-06-29 | 88.47 |
| 2022-06-28 | 94.92 |
| 2022-06-27 | 115.58 |
| 2022-06-24 | 134.94 |
| 2022-06-23 | 137.52 |
| 2022-06-22 | 129.78 |
| 2022-06-21 | 134.94 |
| 2022-06-20 | 147.85 |
| 2022-06-17 | 133.65 |
| 2022-06-16 | 133.65 |
| 2022-06-15 | 145.27 |
| 2022-06-14 | 143.98 |
| 2022-06-13 | 145.27 |
| 2022-06-10 | 159.47 |
| 2022-06-09 | 168.50 |
| 2022-06-08 | 163.34 |
| 2022-06-07 | 158.17 |
| 2022-06-06 | 162.05 |
| 2022-06-02 | 160.76 |
| 2022-06-01 | 168.50 |
| 2022-05-31 | 172.37 |
| 2022-05-30 | 163.34 |
| 2022-05-27 | 162.05 |
| 2022-05-26 | 159.47 |
| 2022-05-25 | 163.34 |
| 2022-05-24 | 167.21 |
| 2022-05-23 | 172.37 |
| 2022-05-20 | 180.12 |
| 2022-05-19 | 182.70 |
| 2022-05-18 | 182.70 |
| 2022-05-17 | 182.70 |
| 2022-05-16 | 183.99 |
| 2022-05-13 | 181.41 |
| 2022-05-12 | 173.67 |
| 2022-05-11 | 207.23 |
| 2022-05-10 | 211.10 |
| 2022-05-06 | 221.43 |
| 2022-05-05 | 231.75 |
| 2022-05-04 | 251.12 |
| 2022-05-03 | 260.15 |
| 2022-04-29 | 248.54 |
| 2022-04-28 | 204.65 |
| 2022-04-27 | 198.19 |
| 2022-04-26 | 207.23 |
| 2022-04-25 | 207.23 |
| 2022-04-22 | 227.88 |
| 2022-04-21 | 231.75 |
| 2022-04-20 | 240.79 |
| 2022-04-19 | 248.54 |
| 2022-04-14 | 260.15 |
| 2022-04-13 | 236.92 |
| 2022-04-12 | 234.34 |
| 2022-04-11 | 234.34 |
| 2022-04-08 | 270.48 |
| 2022-04-07 | 254.99 |
| 2022-04-06 | 260.15 |
| 2022-04-04 | 240.79 |
| 2022-04-01 | 181.41 |
| 2022-03-31 | 167.21 |
| 2022-03-30 | 186.57 |
| 2022-03-29 | 162.05 |
| 2022-03-28 | 176.25 |
| 2022-03-25 | 191.74 |
| 2022-03-24 | 216.26 |
| 2022-03-23 | 240.79 |
| 2022-03-22 | 278.23 |
| 2022-03-21 | 267.90 |
| 2022-03-18 | 283.39 |
| 2022-03-17 | 315.66 |
| 2022-03-16 | 234.34 |
| 2022-03-15 | 186.57 |
| 2022-03-14 | 264.03 |
| 2022-03-11 | 293.72 |
| 2022-03-10 | 324.70 |
| 2022-03-09 | 332.44 |
| 2022-03-08 | 332.44 |
| 2022-03-07 | 371.17 |
| 2022-03-04 | 382.79 |
| 2022-03-03 | 384.08 |
| 2022-03-02 | 377.62 |
| 2022-03-01 | 400.86 |
| 2022-02-28 | 381.50 |
| 2022-02-25 | 380.21 |
| 2022-02-24 | 411.19 |
| 2022-02-23 | 455.08 |
| 2022-02-22 | 457.66 |
| 2022-02-21 | 453.79 |
| 2022-02-18 | 471.86 |
| 2022-02-17 | 458.95 |
| 2022-02-16 | 475.73 |
| 2022-02-15 | 458.95 |
| 2022-02-14 | 455.08 |
| 2022-02-11 | 501.55 |
| 2022-02-10 | 473.15 |
| 2022-02-09 | 458.95 |
| 2022-02-08 | 461.53 |
| 2022-02-07 | 466.69 |
| 2022-02-04 | 461.53 |
| 2022-01-31 | 458.95 |
| 2022-01-28 | 431.84 |
| 2022-01-27 | 444.75 |
| 2022-01-26 | 464.11 |
| 2022-01-25 | 467.98 |
| 2022-01-24 | 477.02 |
| 2022-01-21 | 489.93 |
| 2022-01-20 | 500.26 |
| 2022-01-19 | 458.95 |
| 2022-01-18 | 442.17 |
| 2022-01-17 | 426.68 |
| 2022-01-14 | 438.29 |
| 2022-01-13 | 424.10 |
| 2022-01-12 | 452.49 |
| 2022-01-11 | 465.40 |
| 2022-01-10 | 442.17 |
| 2022-01-07 | 420.22 |
| 2022-01-06 | 408.60 |
| 2022-01-05 | 417.64 |
| 2022-01-04 | 420.22 |
| 2022-01-03 | 417.64 |
| 2021-12-31 | 426.68 |
| 2021-12-30 | 420.22 |
| 2021-12-29 | 427.97 |
| 2021-12-28 | 452.49 |
| 2021-12-24 | 422.80 |
| 2021-12-23 | 435.71 |
| 2021-12-22 | 425.39 |
| 2021-12-21 | 424.10 |
| 2021-12-20 | 404.73 |
| 2021-12-17 | 418.93 |
| 2021-12-16 | 434.42 |
| 2021-12-15 | 420.22 |
| 2021-12-14 | 426.68 |
| 2021-12-13 | 469.28 |
| 2021-12-10 | 491.22 |
| 2021-12-09 | 506.71 |
| 2021-12-08 | 492.51 |
| 2021-12-07 | 508.00 |
| 2021-12-06 | 458.95 |
| 2021-12-03 | 478.31 |
| 2021-12-02 | 489.48 |
| 2021-12-01 | 475.83 |
| 2021-11-30 | 483.28 |
| 2021-11-29 | 475.83 |
| 2021-11-26 | 482.03 |
| 2021-11-25 | 510.58 |
| 2021-11-24 | 503.13 |
| 2021-11-23 | 493.20 |
| 2021-11-22 | 480.79 |
| 2021-11-19 | 501.89 |
| 2021-11-18 | 483.28 |
| 2021-11-17 | 519.27 |
| 2021-11-16 | 529.19 |
| 2021-11-15 | 524.23 |
| 2021-11-12 | 558.98 |
| 2021-11-11 | 555.25 |
| 2021-11-10 | 520.51 |
| 2021-11-09 | 498.17 |
| 2021-11-08 | 520.51 |
| 2021-11-05 | 500.65 |
| 2021-11-04 | 518.02 |
| 2021-11-03 | 529.19 |
| 2021-11-02 | 524.23 |
| 2021-11-01 | 556.50 |
| 2021-10-29 | 565.18 |
| 2021-10-28 | 575.11 |
| 2021-10-27 | 586.28 |
| 2021-10-26 | 575.11 |
| 2021-10-25 | 609.86 |
| 2021-10-22 | 650.81 |
| 2021-10-21 | 604.90 |
| 2021-10-20 | 575.11 |
| 2021-10-19 | 576.35 |
| 2021-10-18 | 572.63 |
| 2021-10-15 | 556.50 |
| 2021-10-12 | 594.97 |
| 2021-10-11 | 588.76 |
| 2021-10-08 | 583.80 |
| 2021-10-07 | 597.45 |
| 2021-10-06 | 576.35 |
| 2021-10-05 | 590.00 |
| 2021-10-04 | 628.47 |
| 2021-09-30 | 625.99 |
| 2021-09-29 | 594.97 |
| 2021-09-28 | 573.87 |
| 2021-09-27 | 555.25 |
| 2021-09-24 | 576.35 |
| 2021-09-23 | 592.48 |
| 2021-09-21 | 536.64 |
| 2021-09-20 | 518.02 |
| 2021-09-17 | 563.94 |
| 2021-09-16 | 551.53 |
| 2021-09-15 | 585.04 |
| 2021-09-14 | 611.10 |
| 2021-09-13 | 619.79 |
| 2021-09-10 | 629.72 |
| 2021-09-09 | 619.79 |
| 2021-09-08 | 634.68 |
| 2021-09-07 | 650.81 |
| 2021-09-06 | 661.98 |
| 2021-09-03 | 681.84 |
| 2021-09-02 | 681.84 |
| 2021-09-01 | 668.19 |
| 2021-08-31 | 683.08 |
| 2021-08-30 | 642.13 |
| 2021-08-27 | 665.70 |
| 2021-08-26 | 658.26 |
| 2021-08-25 | 683.08 |
| 2021-08-24 | 681.84 |
| 2021-08-23 | 684.32 |
| 2021-08-20 | 702.94 |
| 2021-08-19 | 700.45 |
| 2021-08-18 | 683.08 |
| 2021-08-17 | 657.02 |
| 2021-08-16 | 657.02 |
| 2021-08-13 | 659.50 |
| 2021-08-12 | 655.78 |
| 2021-08-11 | 674.39 |
| 2021-08-10 | 640.88 |
| 2021-08-09 | 619.79 |
| 2021-08-06 | 591.24 |
| 2021-08-05 | 601.17 |
| 2021-08-04 | 596.21 |
| 2021-08-03 | 582.56 |
| 2021-08-02 | 585.04 |
| 2021-07-30 | 552.77 |
| 2021-07-29 | 580.07 |
| 2021-07-28 | 563.94 |
| 2021-07-27 | 561.46 |
| 2021-07-26 | 598.69 |
| 2021-07-23 | 647.09 |
| 2021-07-22 | 670.67 |
| 2021-07-21 | 634.68 |
| 2021-07-20 | 634.68 |
| 2021-07-19 | 657.02 |
| 2021-07-16 | 691.77 |
| 2021-07-15 | 715.35 |
| 2021-07-14 | 680.60 |
| 2021-07-13 | 712.86 |
| 2021-07-12 | 725.27 |
| 2021-07-09 | 725.27 |
| 2021-07-08 | 712.86 |
| 2021-07-07 | 680.60 |
| 2021-07-06 | 705.42 |
| 2021-07-05 | 702.94 |
| 2021-07-02 | 717.83 |
| 2021-06-30 | 727.76 |
| 2021-06-29 | 740.17 |
| 2021-06-28 | 735.20 |
| 2021-06-25 | 740.17 |
| 2021-06-24 | 760.02 |
| 2021-06-23 | 743.89 |
| 2021-06-22 | 746.37 |
| 2021-06-21 | 758.78 |
| 2021-06-18 | 758.78 |
| 2021-06-17 | 781.12 |
| 2021-06-16 | 772.43 |
| 2021-06-15 | 792.29 |
| 2021-06-11 | 807.71 |
| 2021-06-10 | 811.27 |
| 2021-06-09 | 852.80 |
| 2021-06-08 | 821.95 |
| 2021-06-07 | 797.03 |
| 2021-06-04 | 797.03 |
| 2021-06-03 | 794.66 |
| 2021-06-02 | 818.39 |
| 2021-06-01 | 789.91 |
| 2021-05-31 | 799.41 |
| 2021-05-28 | 795.85 |
| 2021-05-27 | 862.29 |
| 2021-05-26 | 889.59 |
| 2021-05-25 | 851.62 |
| 2021-05-24 | 865.85 |
| 2021-05-21 | 853.99 |
| 2021-05-20 | 837.38 |
| 2021-05-18 | 846.87 |
| 2021-05-17 | 829.07 |
| 2021-05-14 | 830.26 |
| 2021-05-13 | 872.97 |
| 2021-05-12 | 868.23 |
| 2021-05-11 | 880.09 |
| 2021-05-10 | 888.40 |
| 2021-05-07 | 872.97 |
| 2021-05-06 | 896.70 |
| 2021-05-05 | 887.21 |
| 2021-05-04 | 893.15 |
| 2021-05-03 | 889.59 |
| 2021-04-30 | 870.60 |
| 2021-04-29 | 874.16 |
| 2021-04-28 | 908.57 |
| 2021-04-27 | 870.60 |
| 2021-04-26 | 857.55 |
| 2021-04-23 | 900.26 |
| 2021-04-22 | 896.70 |
| 2021-04-21 | 886.03 |
| 2021-04-20 | 878.91 |
| 2021-04-19 | 905.01 |
| 2021-04-16 | 897.89 |
| 2021-04-15 | 856.36 |
| 2021-04-14 | 851.62 |
| 2021-04-13 | 814.83 |
| 2021-04-12 | 827.88 |
| 2021-04-09 | 808.90 |
| 2021-04-08 | 813.65 |
| 2021-04-07 | 849.24 |
| 2021-04-01 | 802.97 |
| 2021-03-31 | 818.39 |
| 2021-03-30 | 820.77 |
| 2021-03-29 | 767.37 |
| 2021-03-26 | 732.96 |
| 2021-03-25 | 724.65 |
| 2021-03-24 | 732.96 |
| 2021-03-23 | 728.21 |
| 2021-03-22 | 774.49 |
| 2021-03-19 | 751.95 |
| 2021-03-18 | 759.06 |
| 2021-03-17 | 757.88 |
| 2021-03-16 | 774.49 |
| 2021-03-15 | 744.83 |
| 2021-03-12 | 727.03 |
| 2021-03-11 | 674.82 |
| 2021-03-10 | 653.46 |
| 2021-03-09 | 694.99 |
| 2021-03-08 | 749.57 |
| 2021-03-05 | 735.33 |
| 2021-03-04 | 734.15 |
| 2021-03-03 | 653.46 |
| 2021-03-02 | 647.53 |
| 2021-03-01 | 629.73 |
| 2021-02-26 | 598.88 |
| 2021-02-25 | 609.56 |
| 2021-02-24 | 518.19 |
| 2021-02-23 | 538.37 |
| 2021-02-22 | 540.74 |
| 2021-02-19 | 527.69 |
| 2021-02-18 | 524.13 |
| 2021-02-17 | 543.11 |
| 2021-02-16 | 544.30 |
| 2021-02-11 | 527.69 |
| 2021-02-10 | 527.69 |
| 2021-02-09 | 503.96 |
| 2021-02-08 | 524.13 |
| 2021-02-05 | 494.46 |
| 2021-02-04 | 490.90 |
| 2021-02-03 | 503.96 |
| 2021-02-02 | 508.70 |
| 2021-02-01 | 512.26 |
| 2021-01-29 | 501.58 |
| 2021-01-28 | 505.14 |
| 2021-01-27 | 530.06 |
| 2021-01-26 | 531.25 |
| 2021-01-25 | 533.62 |
| 2021-01-22 | 543.11 |
| 2021-01-21 | 575.15 |
| 2021-01-20 | 584.64 |
| 2021-01-19 | 591.76 |
| 2021-01-18 | 556.16 |
| 2021-01-15 | 513.45 |
| 2021-01-14 | 512.26 |
| 2021-01-13 | 521.75 |
| 2021-01-12 | 528.87 |
| 2021-01-11 | 519.38 |
| 2021-01-08 | 511.07 |
| 2021-01-07 | 505.14 |
| 2021-01-06 | 515.82 |
| 2021-01-05 | 512.26 |
| 2021-01-04 | 518.19 |
| 2020-12-31 | 534.81 |
| 2020-12-30 | 540.74 |
| 2020-12-29 | 530.06 |
| 2020-12-28 | 515.82 |
| 2020-12-24 | 524.13 |
| 2020-12-23 | 521.75 |
| 2020-12-22 | 533.62 |
| 2020-12-21 | 533.62 |
| 2020-12-18 | 541.93 |
| 2020-12-17 | 532.43 |
| 2020-12-16 | 525.31 |
| 2020-12-15 | 527.69 |
| 2020-12-14 | 540.74 |
| 2020-12-11 | 534.81 |
| 2020-12-10 | 541.93 |
| 2020-12-09 | 543.11 |
| 2020-12-08 | 547.86 |
| 2020-12-07 | 549.04 |
| 2020-12-04 | 554.98 |
| 2020-12-03 | 563.28 |
| 2020-12-02 | 554.98 |
| 2020-12-01 | 560.91 |
| 2020-11-30 | 564.47 |
| 2020-11-27 | 571.59 |
| 2020-11-26 | 558.54 |
| 2020-11-25 | 556.16 |
| 2020-11-24 | 562.10 |
| 2020-11-23 | 559.77 |
| 2020-11-20 | 571.39 |
| 2020-11-19 | 579.52 |
| 2020-11-18 | 571.39 |
| 2020-11-17 | 563.26 |
| 2020-11-16 | 560.94 |
| 2020-11-13 | 560.94 |
| 2020-11-12 | 562.10 |
| 2020-11-11 | 584.17 |
| 2020-11-10 | 565.58 |
| 2020-11-09 | 545.83 |
| 2020-11-06 | 552.80 |
| 2020-11-05 | 559.77 |
| 2020-11-04 | 530.73 |
| 2020-11-03 | 521.44 |
| 2020-11-02 | 508.66 |
| 2020-10-30 | 505.18 |
| 2020-10-29 | 531.90 |
| 2020-10-28 | 493.56 |
| 2020-10-27 | 505.18 |
| 2020-10-23 | 536.54 |
| 2020-10-22 | 531.90 |
| 2020-10-21 | 543.51 |
| 2020-10-20 | 545.83 |
| 2020-10-19 | 558.61 |
| 2020-10-16 | 563.26 |
| 2020-10-15 | 569.07 |
| 2020-10-14 | 574.87 |
| 2020-10-12 | 602.75 |
| 2020-10-09 | 610.88 |
| 2020-10-08 | 598.11 |
| 2020-10-07 | 593.46 |
| 2020-10-06 | 593.46 |
| 2020-10-05 | 580.68 |
| 2020-09-30 | 574.87 |
| 2020-09-29 | 585.33 |
| 2020-09-28 | 602.75 |
| 2020-09-25 | 589.97 |
| 2020-09-24 | 623.66 |
| 2020-09-23 | 629.47 |
| 2020-09-22 | 634.11 |
| 2020-09-21 | 639.92 |
| 2020-09-18 | 677.09 |
| 2020-09-17 | 621.34 |
| 2020-09-16 | 638.76 |
| 2020-09-15 | 648.05 |
| 2020-09-14 | 574.87 |
| 2020-09-11 | 574.87 |
| 2020-09-10 | 580.68 |
| 2020-09-09 | 593.46 |
| 2020-09-08 | 556.29 |
| 2020-09-07 | 530.73 |
| 2020-09-04 | 535.38 |
| 2020-09-03 | 548.16 |
| 2020-09-02 | 541.19 |
| 2020-09-01 | 544.67 |
| 2020-08-31 | 551.64 |
| 2020-08-28 | 578.36 |
| 2020-08-27 | 564.42 |
| 2020-08-26 | 576.04 |
| 2020-08-25 | 588.81 |
| 2020-08-24 | 583.01 |
| 2020-08-21 | 603.91 |
| 2020-08-20 | 601.59 |
| 2020-08-19 | 594.62 |
| 2020-08-18 | 512.15 |
| 2020-08-17 | 492.40 |
| 2020-08-14 | 470.33 |
| 2020-08-13 | 463.36 |
| 2020-08-12 | 470.33 |
| 2020-08-11 | 455.23 |
| 2020-08-10 | 443.62 |
| 2020-08-07 | 441.29 |
| 2020-08-06 | 438.97 |
| 2020-08-05 | 443.62 |
| 2020-08-04 | 450.59 |
| 2020-08-03 | 443.62 |
| 2020-07-31 | 449.42 |
| 2020-07-30 | 442.45 |
| 2020-07-29 | 441.29 |
| 2020-07-28 | 442.45 |
| 2020-07-27 | 435.49 |
| 2020-07-24 | 444.78 |
| 2020-07-23 | 458.72 |
| 2020-07-22 | 447.10 |
| 2020-07-21 | 464.52 |
| 2020-07-20 | 471.49 |
| 2020-07-17 | 451.75 |
| 2020-07-16 | 447.10 |
| 2020-07-15 | 458.72 |
| 2020-07-14 | 456.39 |
| 2020-07-13 | 474.98 |
| 2020-07-10 | 476.14 |
| 2020-07-09 | 484.27 |
| 2020-07-08 | 498.21 |
| 2020-07-07 | 499.37 |
| 2020-07-06 | 520.28 |
| 2020-07-03 | 528.41 |
| 2020-07-02 | 459.88 |
| 2020-06-30 | 404.12 |
| 2020-06-29 | 415.74 |
| 2020-06-26 | 428.52 |
| 2020-06-24 | 433.16 |
| 2020-06-23 | 440.13 |
| 2020-06-22 | 435.49 |
| 2020-06-19 | 433.16 |
| 2020-06-18 | 437.81 |
| 2020-06-17 | 421.55 |
| 2020-06-16 | 413.42 |
| 2020-06-15 | 407.61 |
| 2020-06-12 | 415.20 |
| 2020-06-11 | 414.12 |
| 2020-06-10 | 428.22 |
| 2020-06-09 | 431.47 |
| 2020-06-08 | 428.22 |
| 2020-06-05 | 419.54 |
| 2020-06-04 | 413.03 |
| 2020-06-03 | 409.78 |
| 2020-06-02 | 403.27 |
| 2020-06-01 | 400.02 |
| 2020-05-29 | 366.39 |
| 2020-05-28 | 364.22 |
| 2020-05-27 | 375.07 |
| 2020-05-26 | 384.83 |
| 2020-05-25 | 372.90 |
| 2020-05-22 | 368.56 |
| 2020-05-21 | 388.08 |
| 2020-05-20 | 385.91 |
| 2020-05-19 | 398.93 |
| 2020-05-18 | 393.51 |
| 2020-05-15 | 388.08 |
| 2020-05-14 | 382.66 |
| 2020-05-13 | 398.93 |
| 2020-05-12 | 408.69 |
| 2020-05-11 | 419.54 |
| 2020-05-08 | 429.30 |
| 2020-05-07 | 397.85 |
| 2020-05-06 | 388.08 |
| 2020-05-05 | 384.83 |
| 2020-05-04 | 380.49 |
| 2020-04-29 | 414.12 |
| 2020-04-28 | 401.10 |
| 2020-04-27 | 402.18 |
| 2020-04-24 | 391.34 |
| 2020-04-23 | 405.44 |
| 2020-04-22 | 405.44 |
| 2020-04-21 | 409.78 |
| 2020-04-20 | 423.88 |
| 2020-04-17 | 428.22 |
| 2020-04-16 | 424.96 |
| 2020-04-15 | 427.13 |
| 2020-04-14 | 456.42 |
| 2020-04-09 | 426.05 |
| 2020-04-08 | 422.79 |
| 2020-04-07 | 421.71 |
| 2020-04-06 | 396.76 |
| 2020-04-03 | 391.34 |
| 2020-04-02 | 395.68 |
| 2020-04-01 | 383.75 |
| 2020-03-31 | 394.59 |
| 2020-03-30 | 391.34 |
| 2020-03-27 | 393.51 |
| 2020-03-26 | 387.00 |
| 2020-03-25 | 413.03 |
| 2020-03-24 | 389.17 |
| 2020-03-23 | 353.38 |
| 2020-03-20 | 380.49 |
| 2020-03-19 | 337.11 |
| 2020-03-18 | 369.65 |
| 2020-03-17 | 410.86 |
| 2020-03-16 | 441.23 |
| 2020-03-13 | 466.18 |
| 2020-03-12 | 477.02 |
| 2020-03-11 | 518.24 |
| 2020-03-10 | 457.50 |
| 2020-03-09 | 450.99 |
| 2020-03-06 | 487.87 |
| 2020-03-05 | 469.43 |
| 2020-03-04 | 453.16 |
| 2020-03-03 | 434.72 |
| 2020-03-02 | 440.15 |
| 2020-02-28 | 427.13 |
| 2020-02-27 | 436.89 |
| 2020-02-26 | 432.55 |
| 2020-02-25 | 430.38 |
| 2020-02-24 | 433.64 |
| 2020-02-21 | 439.06 |
| 2020-02-20 | 441.23 |
| 2020-02-19 | 453.16 |
| 2020-02-18 | 442.32 |
| 2020-02-17 | 453.16 |
| 2020-02-14 | 455.33 |
| 2020-02-13 | 448.82 |
| 2020-02-12 | 413.03 |
| 2020-02-11 | 404.35 |
| 2020-02-10 | 388.08 |
| 2020-02-07 | 382.66 |
| 2020-02-06 | 390.25 |
| 2020-02-05 | 383.75 |
| 2020-02-04 | 380.49 |
| 2020-02-03 | 359.88 |
| 2020-01-31 | 366.39 |
| 2020-01-30 | 355.55 |
| 2020-01-29 | 359.88 |
| 2020-01-24 | 398.93 |
| 2020-01-23 | 398.93 |
| 2020-01-22 | 427.13 |
| 2020-01-21 | 424.96 |
| 2020-01-20 | 444.48 |
| 2020-01-17 | 458.59 |
| 2020-01-16 | 469.43 |
| 2020-01-15 | 455.33 |
| 2020-01-14 | 466.18 |
| 2020-01-13 | 459.67 |
| 2020-01-10 | 456.42 |
| 2020-01-09 | 462.92 |
| 2020-01-08 | 450.99 |
| 2020-01-07 | 457.50 |
| 2020-01-06 | 456.42 |
| 2020-01-03 | 475.94 |
| 2020-01-02 | 495.46 |
| 2019-12-31 | 464.01 |
| 2019-12-30 | 458.59 |
| 2019-12-27 | 462.92 |
| 2019-12-24 | 455.33 |
| 2019-12-23 | 453.16 |
| 2019-12-20 | 455.33 |
| 2019-12-19 | 444.48 |
| 2019-12-18 | 454.25 |
| 2019-12-17 | 462.92 |
| 2019-12-16 | 442.32 |
| 2019-12-13 | 424.96 |
| 2019-12-12 | 428.22 |
| 2019-12-11 | 435.81 |
| 2019-12-10 | 427.13 |
| 2019-12-09 | 431.47 |
| 2019-12-06 | 420.62 |
| 2019-12-05 | 408.69 |
| 2019-12-04 | 392.42 |
| 2019-12-03 | 397.85 |
| 2019-12-02 | 405.44 |
| 2019-11-29 | 394.59 |
| 2019-11-28 | 403.27 |
| 2019-11-27 | 404.35 |
| 2019-11-26 | 394.59 |
| 2019-11-25 | 408.69 |
| 2019-11-22 | 390.25 |
| 2019-11-21 | 394.59 |
| 2019-11-20 | 402.04 |
| 2019-11-19 | 417.99 |
| 2019-11-18 | 402.04 |
| 2019-11-15 | 380.76 |
| 2019-11-14 | 395.66 |
| 2019-11-13 | 375.45 |
| 2019-11-12 | 395.66 |
| 2019-11-11 | 403.10 |
| 2019-11-08 | 437.14 |
| 2019-11-07 | 478.62 |
| 2019-11-06 | 481.81 |
| 2019-11-05 | 481.81 |
| 2019-11-04 | 479.68 |
| 2019-11-01 | 472.24 |
| 2019-10-31 | 454.16 |
| 2019-10-30 | 450.96 |
| 2019-10-29 | 453.09 |
| 2019-10-28 | 453.09 |
| 2019-10-25 | 452.03 |
| 2019-10-24 | 450.96 |
| 2019-10-23 | 446.71 |
| 2019-10-22 | 455.22 |
| 2019-10-21 | 458.41 |
| 2019-10-18 | 457.35 |
| 2019-10-17 | 450.96 |
| 2019-10-16 | 462.66 |
| 2019-10-15 | 474.36 |
| 2019-10-14 | 528.61 |
| 2019-10-11 | 513.72 |
| 2019-10-10 | 510.53 |
| 2019-10-09 | 517.97 |
| 2019-10-08 | 504.15 |
| 2019-10-04 | 504.15 |
| 2019-10-03 | 491.38 |
| 2019-10-02 | 503.08 |
| 2019-09-30 | 488.19 |
| 2019-09-27 | 483.94 |
| 2019-09-26 | 486.06 |
| 2019-09-25 | 460.54 |
| 2019-09-24 | 457.35 |
| 2019-09-23 | 464.79 |
| 2019-09-20 | 465.86 |
| 2019-09-19 | 489.26 |
| 2019-09-18 | 483.94 |
| 2019-09-17 | 476.49 |
| 2019-09-16 | 467.98 |
| 2019-09-13 | 464.79 |
| 2019-09-12 | 450.96 |
| 2019-09-11 | 426.50 |
| 2019-09-10 | 435.01 |
| 2019-09-09 | 442.46 |
| 2019-09-06 | 436.07 |
| 2019-09-05 | 447.77 |
| 2019-09-04 | 428.63 |
| 2019-09-03 | 411.61 |
| 2019-09-02 | 395.66 |
| 2019-08-30 | 389.27 |
| 2019-08-29 | 397.78 |
| 2019-08-28 | 407.36 |
| 2019-08-27 | 412.67 |
| 2019-08-26 | 406.29 |
| 2019-08-23 | 416.93 |
| 2019-08-22 | 413.74 |
| 2019-08-21 | 419.06 |
| 2019-08-20 | 388.21 |
| 2019-08-19 | 403.10 |
| 2019-08-16 | 373.32 |
| 2019-08-15 | 363.75 |
| 2019-08-14 | 363.75 |
| 2019-08-13 | 362.68 |
| 2019-08-12 | 376.51 |
| 2019-08-09 | 373.32 |
| 2019-08-08 | 386.08 |
| 2019-08-07 | 375.45 |
| 2019-08-06 | 368.00 |
| 2019-08-05 | 379.70 |
| 2019-08-02 | 409.48 |
| 2019-08-01 | 399.91 |
| 2019-07-31 | 409.48 |
| 2019-07-30 | 428.63 |
| 2019-07-29 | 416.93 |
| 2019-07-26 | 437.14 |
| 2019-07-25 | 423.31 |
| 2019-07-24 | 414.80 |
| 2019-07-23 | 413.74 |
| 2019-07-22 | 414.80 |
| 2019-07-19 | 416.93 |
| 2019-07-18 | 410.55 |
| 2019-07-17 | 413.74 |
| 2019-07-16 | 423.31 |
| 2019-07-15 | 419.06 |
| 2019-07-12 | 402.04 |
| 2019-07-11 | 390.34 |
| 2019-07-10 | 386.08 |
| 2019-07-09 | 358.43 |
| 2019-07-08 | 360.56 |
| 2019-07-05 | 368.00 |
| 2019-07-04 | 365.87 |
| 2019-07-03 | 354.17 |
| 2019-07-02 | 345.66 |
| 2019-06-28 | 314.82 |
| 2019-06-27 | 310.56 |
| 2019-06-26 | 304.18 |
| 2019-06-25 | 309.50 |
| 2019-06-24 | 297.80 |
| 2019-06-21 | 290.36 |
| 2019-06-20 | 289.08 |
| 2019-06-19 | 286.08 |
| 2019-06-18 | 283.08 |
| 2019-06-17 | 284.08 |
| 2019-06-14 | 283.08 |
| 2019-06-13 | 288.08 |
| 2019-06-12 | 280.08 |
| 2019-06-11 | 291.08 |
| 2019-06-10 | 289.08 |
| 2019-06-06 | 271.08 |
| 2019-06-05 | 266.07 |
| 2019-06-04 | 262.07 |
| 2019-06-03 | 260.07 |
| 2019-05-31 | 256.07 |
| 2019-05-30 | 257.07 |
| 2019-05-29 | 257.07 |
| 2019-05-28 | 269.07 |
| 2019-05-27 | 247.07 |
| 2019-05-24 | 241.07 |
| 2019-05-23 | 238.07 |
| 2019-05-22 | 244.07 |
| 2019-05-21 | 246.07 |
| 2019-05-20 | 244.07 |
| 2019-05-17 | 253.07 |
| 2019-05-16 | 270.08 |
| 2019-05-15 | 259.07 |
| 2019-05-14 | 255.07 |
| 2019-05-10 | 265.07 |
| 2019-05-09 | 252.07 |
| 2019-05-08 | 262.07 |
| 2019-05-07 | 276.08 |
| 2019-05-06 | 266.07 |
| 2019-05-03 | 282.08 |
| 2019-05-02 | 285.08 |
| 2019-04-30 | 281.08 |
| 2019-04-29 | 287.08 |
| 2019-04-26 | 290.08 |
| 2019-04-25 | 286.08 |
| 2019-04-24 | 290.08 |
| 2019-04-23 | 290.08 |
| 2019-04-18 | 304.08 |
| 2019-04-17 | 308.08 |
| 2019-04-16 | 305.08 |
| 2019-04-15 | 309.08 |
| 2019-04-12 | 308.08 |
| 2019-04-11 | 309.08 |
| 2019-04-10 | 318.08 |
| 2019-04-09 | 315.08 |
| 2019-04-08 | 305.08 |
| 2019-04-04 | 304.08 |
| 2019-04-03 | 313.08 |
| 2019-04-02 | 312.08 |
| 2019-04-01 | 314.08 |
| 2019-03-29 | 311.08 |
| 2019-03-28 | 311.08 |
| 2019-03-27 | 318.08 |
| 2019-03-26 | 299.08 |
| 2019-03-25 | 301.08 |
| 2019-03-22 | 318.08 |
| 2019-03-21 | 314.08 |
| 2019-03-20 | 310.08 |
| 2019-03-19 | 303.08 |
| 2019-03-18 | 297.08 |
| 2019-03-15 | 273.08 |
| 2019-03-14 | 284.08 |
| 2019-03-13 | 284.08 |
| 2019-03-12 | 279.08 |
| 2019-03-11 | 269.07 |
| 2019-03-08 | 268.07 |
| 2019-03-07 | 282.08 |
| 2019-03-06 | 294.08 |
| 2019-03-05 | 285.08 |
| 2019-03-04 | 282.08 |
| 2019-03-01 | 276.08 |
| 2019-02-28 | 266.07 |
| 2019-02-27 | 261.07 |
| 2019-02-26 | 267.07 |
| 2019-02-25 | 272.08 |
| 2019-02-22 | 275.08 |
| 2019-02-21 | 279.08 |
| 2019-02-20 | 279.08 |
| 2019-02-19 | 274.08 |
| 2019-02-18 | 274.08 |
| 2019-02-15 | 263.07 |
| 2019-02-14 | 273.08 |
| 2019-02-13 | 269.07 |
| 2019-02-12 | 269.07 |
| 2019-02-11 | 272.08 |
| 2019-02-08 | 275.08 |
| 2019-02-04 | 254.07 |
| 2019-02-01 | 243.07 |
| 2019-01-31 | 248.07 |
| 2019-01-30 | 248.07 |
| 2019-01-29 | 239.07 |
| 2019-01-28 | 238.07 |
| 2019-01-25 | 238.07 |
| 2019-01-24 | 233.07 |
| 2019-01-23 | 228.07 |
| 2019-01-22 | 230.07 |
| 2019-01-21 | 228.07 |
| 2019-01-18 | 225.07 |
| 2019-01-17 | 222.07 |
| 2019-01-16 | 229.07 |
| 2019-01-15 | 228.07 |
| 2019-01-14 | 219.06 |
| 2019-01-11 | 219.06 |
| 2019-01-10 | 218.06 |
| 2019-01-09 | 222.07 |
| 2019-01-08 | 216.06 |
| 2019-01-07 | 219.06 |
| 2019-01-04 | 213.06 |
| 2019-01-03 | 205.06 |
| 2019-01-02 | 210.06 |
| 2018-12-31 | 208.06 |
| 2018-12-28 | 203.06 |
| 2018-12-27 | 203.06 |
| 2018-12-24 | 205.06 |
| 2018-12-21 | 209.06 |
| 2018-12-20 | 208.06 |
| 2018-12-19 | 209.06 |
| 2018-12-18 | 204.06 |
| 2018-12-17 | 215.06 |
| 2018-12-14 | 220.06 |
| 2018-12-13 | 220.06 |
| 2018-12-12 | 207.06 |
| 2018-12-11 | 203.06 |
| 2018-12-10 | 204.06 |
| 2018-12-07 | 212.06 |
| 2018-12-06 | 217.06 |
| 2018-12-05 | 214.06 |
| 2018-12-04 | 219.06 |
| 2018-12-03 | 224.07 |
| 2018-11-30 | 217.06 |
| 2018-11-29 | 214.06 |
| 2018-11-28 | 211.06 |
| 2018-11-27 | 206.06 |
| 2018-11-26 | 211.06 |
| 2018-11-23 | 202.06 |
| 2018-11-22 | 207.06 |
| 2018-11-21 | 212.06 |
| 2018-11-20 | 203.06 |
| 2018-11-19 | 214.06 |
| 2018-11-16 | 210.06 |
| 2018-11-15 | 206.06 |
| 2018-11-14 | 200.06 |
| 2018-11-13 | 194.06 |
| 2018-11-12 | 194.06 |
| 2018-11-09 | 187.06 |
| 2018-11-08 | 200.06 |
| 2018-11-07 | 196.06 |
| 2018-11-06 | 190.06 |
| 2018-11-05 | 182.06 |
| 2018-11-02 | 193.06 |
| 2018-11-01 | 189.06 |
| 2018-10-31 | 168.05 |
| 2018-10-30 | 168.05 |
| 2018-10-29 | 172.26 |
| 2018-10-26 | 175.18 |
| 2018-10-25 | 171.28 |
| 2018-10-24 | 165.42 |
| 2018-10-23 | 166.40 |
| 2018-10-22 | 176.16 |
| 2018-10-19 | 169.33 |
| 2018-10-18 | 167.38 |
| 2018-10-16 | 177.13 |
| 2018-10-15 | 177.13 |
| 2018-10-12 | 181.04 |
| 2018-10-11 | 178.11 |
| 2018-10-10 | 190.80 |
| 2018-10-09 | 193.72 |
| 2018-10-08 | 195.68 |
| 2018-10-05 | 209.34 |
| 2018-10-04 | 203.48 |
| 2018-10-03 | 209.34 |
| 2018-10-02 | 206.41 |
| 2018-09-28 | 223.97 |
| 2018-09-27 | 229.83 |
| 2018-09-26 | 239.59 |
| 2018-09-24 | 248.37 |
| 2018-09-21 | 258.13 |
| 2018-09-20 | 242.51 |
| 2018-09-19 | 249.35 |
| 2018-09-18 | 243.49 |
| 2018-09-17 | 256.18 |
| 2018-09-14 | 258.13 |
| 2018-09-13 | 252.27 |
| 2018-09-12 | 249.35 |
| 2018-09-11 | 250.32 |
| 2018-09-10 | 252.27 |
| 2018-09-07 | 263.98 |
| 2018-09-06 | 264.96 |
| 2018-09-05 | 266.91 |
| 2018-09-04 | 282.52 |
| 2018-09-03 | 275.69 |
| 2018-08-31 | 291.31 |
| 2018-08-30 | 286.43 |
| 2018-08-29 | 290.33 |
| 2018-08-28 | 286.43 |
| 2018-08-27 | 288.38 |
| 2018-08-24 | 287.40 |
| 2018-08-23 | 287.40 |
| 2018-08-22 | 299.11 |
| 2018-08-21 | 296.19 |
| 2018-08-20 | 285.45 |
| 2018-08-17 | 277.64 |
| 2018-08-16 | 283.50 |
| 2018-08-15 | 280.57 |
| 2018-08-14 | 291.31 |
| 2018-08-13 | 294.23 |
| 2018-08-10 | 304.97 |
| 2018-08-09 | 301.06 |
| 2018-08-08 | 298.14 |
| 2018-08-07 | 309.85 |
| 2018-08-06 | 293.26 |
| 2018-08-03 | 299.11 |
| 2018-08-02 | 296.19 |
| 2018-08-01 | 292.28 |
| 2018-07-31 | 297.16 |
| 2018-07-30 | 301.06 |
| 2018-07-27 | 305.94 |
| 2018-07-26 | 308.87 |
| 2018-07-25 | 316.68 |
| 2018-07-24 | 303.99 |
| 2018-07-23 | 287.40 |
| 2018-07-20 | 289.35 |
| 2018-07-19 | 281.55 |
| 2018-07-18 | 290.33 |
| 2018-07-17 | 290.33 |
| 2018-07-16 | 291.31 |
| 2018-07-13 | 303.99 |
| 2018-07-12 | 297.16 |
| 2018-07-11 | 293.26 |
| 2018-07-10 | 304.97 |
| 2018-07-09 | 307.89 |
| 2018-07-06 | 291.31 |
| 2018-07-05 | 292.28 |
| 2018-07-04 | 292.28 |
| 2018-07-03 | 306.92 |
| 2018-06-29 | 312.77 |
| 2018-06-28 | 306.92 |
| 2018-06-27 | 313.75 |
| 2018-06-26 | 330.34 |
| 2018-06-25 | 346.93 |
| 2018-06-22 | 358.64 |
| 2018-06-21 | 357.66 |
| 2018-06-20 | 354.73 |
| 2018-06-19 | 344.00 |
| 2018-06-15 | 359.61 |
| 2018-06-14 | 358.64 |
| 2018-06-13 | 360.00 |
| 2018-06-12 | 359.07 |
| 2018-06-11 | 361.88 |
| 2018-06-08 | 354.38 |
| 2018-06-07 | 360.94 |
| 2018-06-06 | 361.88 |
| 2018-06-05 | 360.00 |
| 2018-06-04 | 360.94 |
| 2018-06-01 | 355.32 |
| 2018-05-31 | 342.20 |
| 2018-05-30 | 328.15 |
| 2018-05-29 | 337.52 |
| 2018-05-28 | 339.39 |
| 2018-05-25 | 344.08 |
| 2018-05-24 | 350.64 |
| 2018-05-23 | 338.46 |
| 2018-05-21 | 344.08 |
| 2018-05-18 | 333.77 |
| 2018-05-17 | 327.21 |
| 2018-05-16 | 327.21 |
| 2018-05-15 | 313.16 |
| 2018-05-14 | 306.60 |
| 2018-05-11 | 297.23 |
| 2018-05-10 | 293.49 |
| 2018-05-09 | 289.74 |
| 2018-05-08 | 285.99 |
| 2018-05-07 | 283.18 |
| 2018-05-04 | 283.18 |
| 2018-05-03 | 286.93 |
| 2018-05-02 | 290.68 |
| 2018-04-30 | 282.24 |
| 2018-04-27 | 287.86 |
| 2018-04-26 | 286.93 |
| 2018-04-25 | 290.68 |
| 2018-04-24 | 291.61 |
| 2018-04-23 | 281.31 |
| 2018-04-20 | 284.12 |
| 2018-04-19 | 283.18 |
| 2018-04-18 | 285.99 |
| 2018-04-17 | 286.93 |
| 2018-04-16 | 288.80 |
| 2018-04-13 | 290.68 |
| 2018-04-12 | 287.86 |
| 2018-04-11 | 293.49 |
| 2018-04-10 | 296.30 |
| 2018-04-09 | 286.93 |
| 2018-04-06 | 281.31 |
| 2018-04-04 | 277.56 |
| 2018-04-03 | 282.24 |
| 2018-03-29 | 286.93 |
| 2018-03-28 | 293.49 |
| 2018-03-27 | 282.24 |
| 2018-03-26 | 279.43 |
| 2018-03-23 | 285.99 |
| 2018-03-22 | 288.80 |
| 2018-03-21 | 294.42 |
| 2018-03-20 | 289.74 |
| 2018-03-19 | 297.23 |
| 2018-03-16 | 299.11 |
| 2018-03-15 | 303.79 |
| 2018-03-14 | 271.00 |
| 2018-03-13 | 273.81 |
| 2018-03-12 | 271.00 |
| 2018-03-09 | 271.00 |
| 2018-03-08 | 271.94 |
| 2018-03-07 | 262.57 |
| 2018-03-06 | 269.13 |
| 2018-03-05 | 266.32 |
| 2018-03-02 | 274.75 |
| 2018-03-01 | 283.18 |
| 2018-02-28 | 267.25 |
| 2018-02-27 | 262.57 |
| 2018-02-26 | 270.06 |
| 2018-02-23 | 274.75 |
| 2018-02-22 | 274.75 |
| 2018-02-21 | 272.87 |
| 2018-02-20 | 267.25 |
| 2018-02-15 | 268.19 |
| 2018-02-14 | 256.01 |
| 2018-02-13 | 251.33 |
| 2018-02-12 | 241.96 |
| 2018-02-09 | 238.21 |
| 2018-02-08 | 264.44 |
| 2018-02-07 | 258.82 |
| 2018-02-06 | 265.38 |
| 2018-02-05 | 296.30 |
| 2018-02-02 | 307.54 |
| 2018-02-01 | 310.35 |
| 2018-01-31 | 297.23 |
| 2018-01-30 | 295.36 |
| 2018-01-29 | 313.16 |
| 2018-01-26 | 304.73 |
| 2018-01-25 | 290.68 |
| 2018-01-24 | 300.98 |
| 2018-01-23 | 300.04 |
| 2018-01-22 | 303.79 |
| 2018-01-19 | 280.37 |
| 2018-01-18 | 277.56 |
| 2018-01-17 | 275.69 |
| 2018-01-16 | 274.75 |
| 2018-01-15 | 266.32 |
| 2018-01-12 | 275.69 |
| 2018-01-11 | 279.43 |
| 2018-01-10 | 286.93 |
| 2018-01-09 | 285.99 |
| 2018-01-08 | 290.68 |
| 2018-01-05 | 281.31 |
| 2018-01-04 | 270.06 |
| 2018-01-03 | 271.00 |
| 2018-01-02 | 273.81 |
| 2017-12-29 | 255.07 |
| 2017-12-28 | 257.89 |
| 2017-12-27 | 241.96 |
| 2017-12-22 | 228.84 |
| 2017-12-21 | 232.59 |
| 2017-12-20 | 220.41 |
| 2017-12-19 | 226.97 |
| 2017-12-18 | 226.03 |
| 2017-12-15 | 229.78 |
| 2017-12-14 | 233.53 |
| 2017-12-13 | 227.91 |
| 2017-12-12 | 226.03 |
| 2017-12-11 | 226.03 |
| 2017-12-08 | 227.91 |
| 2017-12-07 | 211.98 |
| 2017-12-06 | 220.41 |
| 2017-12-05 | 229.78 |
| 2017-12-04 | 230.72 |
| 2017-12-01 | 232.59 |
| 2017-11-30 | 234.46 |
| 2017-11-29 | 236.34 |
| 2017-11-28 | 230.72 |
| 2017-11-27 | 229.78 |
| 2017-11-24 | 235.40 |
| 2017-11-23 | 237.27 |
| 2017-11-22 | 243.83 |
| 2017-11-21 | 231.65 |
| 2017-11-20 | 229.78 |
| 2017-11-17 | 237.27 |
| 2017-11-16 | 246.64 |
| 2017-11-15 | 247.58 |
| 2017-11-14 | 245.71 |
| 2017-11-13 | 251.33 |
| 2017-11-10 | 253.20 |
| 2017-11-09 | 250.39 |
| 2017-11-08 | 246.64 |
| 2017-11-07 | 256.01 |
| 2017-11-06 | 260.70 |
| 2017-11-03 | 256.95 |
| 2017-11-02 | 256.95 |
| 2017-11-01 | 257.89 |
| 2017-10-31 | 247.58 |
| 2017-10-30 | 252.26 |
| 2017-10-27 | 253.76 |
| 2017-10-26 | 254.69 |
| 2017-10-25 | 259.30 |
| 2017-10-24 | 264.85 |
| 2017-10-23 | 262.08 |
| 2017-10-20 | 267.62 |
| 2017-10-19 | 265.77 |
| 2017-10-18 | 269.47 |
| 2017-10-17 | 268.54 |
| 2017-10-16 | 274.08 |
| 2017-10-13 | 273.16 |
| 2017-10-12 | 274.08 |
| 2017-10-11 | 276.85 |
| 2017-10-10 | 277.78 |
| 2017-10-09 | 275.01 |
| 2017-10-06 | 283.32 |
| 2017-10-04 | 279.63 |
| 2017-10-03 | 271.31 |
| 2017-09-29 | 267.62 |
| 2017-09-28 | 259.30 |
| 2017-09-27 | 265.77 |
| 2017-09-26 | 257.46 |
| 2017-09-25 | 263.92 |
| 2017-09-22 | 297.17 |
| 2017-09-21 | 309.18 |
| 2017-09-20 | 309.18 |
| 2017-09-19 | 289.79 |
| 2017-09-18 | 288.86 |
| 2017-09-15 | 277.78 |
| 2017-09-14 | 267.62 |
| 2017-09-13 | 264.85 |
| 2017-09-12 | 261.15 |
| 2017-09-11 | 265.77 |
| 2017-09-08 | 264.85 |
| 2017-09-07 | 275.01 |
| 2017-09-06 | 260.23 |
| 2017-09-05 | 261.15 |
| 2017-09-04 | 262.08 |
| 2017-09-01 | 278.70 |
| 2017-08-31 | 265.77 |
| 2017-08-30 | 254.69 |
| 2017-08-29 | 239.91 |
| 2017-08-28 | 250.07 |
| 2017-08-25 | 251.92 |
| 2017-08-24 | 239.91 |
| 2017-08-22 | 232.52 |
| 2017-08-21 | 231.59 |
| 2017-08-18 | 224.21 |
| 2017-08-17 | 207.58 |
| 2017-08-16 | 210.35 |
| 2017-08-15 | 212.20 |
| 2017-08-14 | 214.97 |
| 2017-08-11 | 212.20 |
| 2017-08-10 | 214.97 |
| 2017-08-09 | 222.36 |
| 2017-08-08 | 222.36 |
| 2017-08-07 | 220.51 |
| 2017-08-04 | 226.98 |
| 2017-08-03 | 226.05 |
| 2017-08-02 | 229.75 |
| 2017-08-01 | 226.05 |
| 2017-07-31 | 237.14 |
| 2017-07-28 | 232.52 |
| 2017-07-27 | 238.98 |
| 2017-07-26 | 226.05 |
| 2017-07-25 | 232.52 |
| 2017-07-24 | 238.06 |
| 2017-07-21 | 242.68 |
| 2017-07-20 | 251.92 |
| 2017-07-19 | 237.14 |
| 2017-07-18 | 226.05 |
| 2017-07-17 | 236.21 |
| 2017-07-14 | 232.52 |
| 2017-07-13 | 220.51 |
| 2017-07-12 | 214.97 |
| 2017-07-11 | 209.43 |
| 2017-07-10 | 205.73 |
| 2017-07-07 | 203.88 |
| 2017-07-06 | 208.50 |
| 2017-07-05 | 208.50 |
| 2017-07-04 | 209.43 |
| 2017-07-03 | 217.74 |
| 2017-06-30 | 210.35 |
| 2017-06-29 | 209.43 |
| 2017-06-28 | 209.43 |
| 2017-06-27 | 211.27 |
| 2017-06-26 | 209.43 |
| 2017-06-23 | 208.50 |
| 2017-06-22 | 205.73 |
| 2017-06-21 | 209.43 |
| 2017-06-20 | 212.20 |
| 2017-06-19 | 211.27 |
| 2017-06-16 | 211.27 |
| 2017-06-15 | 200.19 |
| 2017-06-14 | 196.50 |
| 2017-06-13 | 194.65 |
| 2017-06-12 | 199.27 |
| 2017-06-09 | 195.57 |
| 2017-06-08 | 211.27 |
| 2017-06-07 | 210.35 |
| 2017-06-06 | 216.82 |
| 2017-06-05 | 210.35 |
| 2017-06-02 | 208.50 |
| 2017-06-01 | 211.27 |
| 2017-05-31 | 214.97 |
| 2017-05-29 | 214.05 |
| 2017-05-26 | 207.58 |
| 2017-05-25 | 211.27 |
| 2017-05-24 | 201.11 |
| 2017-05-23 | 195.57 |
| 2017-05-22 | 193.81 |
| 2017-05-19 | 195.57 |
| 2017-05-18 | 187.65 |
| 2017-05-17 | 186.78 |
| 2017-05-16 | 197.33 |
| 2017-05-15 | 199.09 |
| 2017-05-12 | 204.37 |
| 2017-05-11 | 199.09 |
| 2017-05-10 | 199.09 |
| 2017-05-09 | 207.01 |
| 2017-05-08 | 207.89 |
| 2017-05-05 | 207.01 |
| 2017-05-04 | 212.29 |
| 2017-05-02 | 220.20 |
| 2017-04-28 | 221.96 |
| 2017-04-27 | 208.77 |
| 2017-04-26 | 217.56 |
| 2017-04-25 | 214.92 |
| 2017-04-24 | 183.26 |
| 2017-04-21 | 189.41 |
| 2017-04-20 | 194.69 |
| 2017-04-19 | 186.78 |
| 2017-04-18 | 184.14 |
| 2017-04-13 | 193.81 |
| 2017-04-12 | 182.38 |
| 2017-04-11 | 183.26 |
| 2017-04-10 | 180.62 |
| 2017-04-07 | 178.86 |
| 2017-04-06 | 174.46 |
| 2017-04-05 | 168.30 |
| 2017-04-03 | 157.75 |
| 2017-03-31 | 159.51 |
| 2017-03-30 | 162.14 |
| 2017-03-29 | 170.06 |
| 2017-03-28 | 167.42 |
| 2017-03-27 | 156.87 |
| 2017-03-24 | 187.65 |
| 2017-03-23 | 197.33 |
| 2017-03-22 | 188.53 |
| 2017-03-21 | 195.57 |
| 2017-03-20 | 171.82 |
| 2017-03-17 | 175.34 |
| 2017-03-16 | 173.58 |
| 2017-03-15 | 168.30 |
| 2017-03-14 | 169.18 |
| 2017-03-13 | 157.75 |
| 2017-03-10 | 143.67 |
| 2017-03-09 | 140.15 |
| 2017-03-08 | 133.11 |
| 2017-03-07 | 128.72 |
| 2017-03-06 | 124.32 |
| 2017-03-03 | 123.44 |
| 2017-03-02 | 129.60 |
| 2017-03-01 | 132.24 |
| 2017-02-28 | 128.72 |
| 2017-02-27 | 126.96 |
| 2017-02-24 | 128.72 |
| 2017-02-23 | 128.72 |
| 2017-02-22 | 131.36 |
| 2017-02-21 | 122.56 |
| 2017-02-20 | 128.72 |
| 2017-02-17 | 127.84 |
| 2017-02-16 | 128.72 |
| 2017-02-15 | 125.20 |
| 2017-02-14 | 117.28 |
| 2017-02-13 | 120.80 |
| 2017-02-10 | 119.04 |
| 2017-02-09 | 122.56 |
| 2017-02-08 | 119.04 |
| 2017-02-07 | 102.33 |
| 2017-02-06 | 101.45 |
| 2017-02-03 | 99.69 |
| 2017-02-02 | 103.21 |
| 2017-02-01 | 102.33 |
| 2017-01-27 | 101.45 |
| 2017-01-26 | 100.57 |
| 2017-01-25 | 102.33 |
| 2017-01-24 | 105.84 |
| 2017-01-23 | 101.45 |
| 2017-01-20 | 101.45 |
| 2017-01-19 | 102.33 |
| 2017-01-18 | 104.09 |
| 2017-01-17 | 99.69 |
| 2017-01-16 | 99.69 |
| 2017-01-13 | 103.21 |
| 2017-01-12 | 102.33 |
| 2017-01-11 | 102.33 |
| 2017-01-10 | 103.21 |
| 2017-01-09 | 101.45 |
| 2017-01-06 | 104.09 |
| 2017-01-05 | 104.97 |
| 2017-01-04 | 102.33 |
| 2017-01-03 | 105.84 |
| 2016-12-30 | 100.57 |
| 2016-12-29 | 97.93 |
| 2016-12-28 | 96.17 |
| 2016-12-23 | 95.29 |
| 2016-12-22 | 97.93 |
| 2016-12-21 | 98.81 |
| 2016-12-20 | 95.29 |
| 2016-12-19 | 104.09 |
| 2016-12-16 | 105.84 |
| 2016-12-15 | 111.12 |
| 2016-12-14 | 123.44 |
| 2016-12-13 | 124.32 |
| 2016-12-12 | 122.56 |
| 2016-12-09 | 126.96 |
| 2016-12-08 | 130.48 |
| 2016-12-07 | 130.48 |
| 2016-12-06 | 125.20 |
| 2016-12-05 | 115.52 |
| 2016-12-02 | 100.57 |
| 2016-12-01 | 99.69 |
| 2016-11-30 | 100.57 |
| 2016-11-29 | 108.48 |
| 2016-11-28 | 107.60 |
| 2016-11-25 | 103.21 |
| 2016-11-24 | 102.33 |
| 2016-11-23 | 99.69 |
| 2016-11-22 | 97.05 |
| 2016-11-21 | 99.69 |
| 2016-11-18 | 97.05 |
| 2016-11-17 | 96.17 |
| 2016-11-16 | 101.45 |
| 2016-11-15 | 105.84 |
| 2016-11-14 | 104.09 |
| 2016-11-11 | 107.60 |
| 2016-11-10 | 115.52 |
| 2016-11-09 | 105.84 |
| 2016-11-08 | 112.00 |
| 2016-11-07 | 119.04 |
| 2016-11-04 | 119.04 |
| 2016-11-03 | 122.56 |
| 2016-11-02 | 118.16 |
| 2016-11-01 | 130.48 |
| 2016-10-31 | 132.24 |
| 2016-10-28 | 126.08 |
| 2016-10-27 | 131.36 |
| 2016-10-26 | 133.99 |
| 2016-10-25 | 132.24 |
| 2016-10-24 | 128.72 |
| 2016-10-20 | 126.08 |
| 2016-10-19 | 120.80 |
| 2016-10-18 | 119.92 |
| 2016-10-17 | 117.28 |
| 2016-10-14 | 118.16 |
| 2016-10-13 | 113.76 |
| 2016-10-12 | 119.04 |
| 2016-10-11 | 118.16 |
| 2016-10-07 | 129.60 |
| 2016-10-06 | 132.24 |
| 2016-10-05 | 129.60 |
| 2016-10-04 | 120.80 |
| 2016-10-03 | 121.68 |
| 2016-09-30 | 126.96 |
| 2016-09-29 | 128.72 |
| 2016-09-28 | 130.48 |
| 2016-09-27 | 128.72 |
| 2016-09-26 | 120.80 |
| 2016-09-23 | 131.36 |
| 2016-09-22 | 123.44 |
| 2016-09-21 | 119.92 |
| 2016-09-20 | 119.04 |
| 2016-09-19 | 108.48 |
| 2016-09-15 | 97.93 |
| 2016-09-14 | 91.77 |
| 2016-09-13 | 87.37 |
| 2016-09-12 | 88.25 |
| 2016-09-09 | 97.05 |
| 2016-09-08 | 97.05 |
| 2016-09-07 | 94.41 |
| 2016-09-06 | 91.77 |
| 2016-09-05 | 90.01 |
| 2016-09-02 | 90.89 |
| 2016-09-01 | 97.05 |
| 2016-08-31 | 95.29 |
| 2016-08-30 | 94.41 |
| 2016-08-29 | 82.97 |
| 2016-08-26 | 84.73 |
| 2016-08-25 | 82.09 |
| 2016-08-24 | 82.09 |
| 2016-08-23 | 84.73 |
| 2016-08-22 | 87.37 |
| 2016-08-19 | 89.13 |
| 2016-08-18 | 85.61 |
| 2016-08-17 | 75.94 |
| 2016-08-16 | 72.42 |
| 2016-08-15 | 71.54 |
| 2016-08-12 | 67.14 |
| 2016-08-11 | 65.38 |
| 2016-08-10 | 66.26 |
| 2016-08-09 | 64.50 |
| 2016-08-08 | 63.62 |
| 2016-08-05 | 63.62 |
| 2016-08-04 | 59.22 |
| 2016-08-03 | 56.58 |
| 2016-08-01 | 57.46 |
| 2016-07-29 | 53.94 |
| 2016-07-28 | 53.94 |
| 2016-07-27 | 53.94 |
| 2016-07-26 | 52.18 |
| 2016-07-25 | 53.06 |
| 2016-07-22 | 44.27 |
| 2016-07-21 | 41.63 |
| 2016-07-20 | 43.39 |
| 2016-07-19 | 43.39 |
| 2016-07-18 | 39.87 |
| 2016-07-15 | 39.87 |
| 2016-07-14 | 40.75 |
| 2016-07-13 | 40.75 |
| 2016-07-12 | 41.63 |
| 2016-07-11 | 39.87 |
| 2016-07-08 | 37.23 |
| 2016-07-07 | 38.99 |
| 2016-07-06 | 38.99 |
| 2016-07-05 | 39.87 |
| 2016-07-04 | 39.87 |
| 2016-06-30 | 36.35 |
| 2016-06-29 | 37.23 |
| 2016-06-28 | 37.23 |
| 2016-06-27 | 38.11 |
| 2016-06-24 | 38.99 |
| 2016-06-23 | 40.75 |
| 2016-06-22 | 37.23 |
| 2016-06-21 | 35.47 |
| 2016-06-20 | 32.83 |
| 2016-06-17 | 31.95 |
| 2016-06-16 | 28.43 |
| 2016-06-15 | 29.31 |
| 2016-06-14 | 31.07 |
| 2016-06-13 | 28.58 |
| 2016-06-10 | 34.39 |
| 2016-06-08 | 35.22 |
| 2016-06-07 | 35.22 |
| 2016-06-06 | 31.07 |
| 2016-06-03 | 31.07 |
| 2016-06-02 | 31.90 |
| 2016-06-01 | 30.24 |
| 2016-05-31 | 30.24 |
| 2016-05-30 | 31.07 |
| 2016-05-27 | 26.92 |
| 2016-05-26 | 25.27 |
| 2016-05-25 | 29.41 |
| 2016-05-24 | 26.92 |
| 2016-05-23 | 29.41 |
| 2016-05-20 | 31.07 |
| 2016-05-19 | 32.73 |
| 2016-05-18 | 31.90 |
| 2016-05-17 | 36.05 |
| 2016-05-16 | 36.88 |
| 2016-05-13 | 39.37 |
| 2016-05-12 | 41.03 |
| 2016-05-11 | 41.03 |
| 2016-05-10 | 39.37 |
| 2016-05-09 | 38.54 |
| 2016-05-06 | 40.20 |
| 2016-05-05 | 42.69 |
| 2016-05-04 | 41.86 |
| 2016-05-03 | 41.03 |
| 2016-04-29 | 39.37 |
| 2016-04-28 | 38.54 |
| 2016-04-27 | 39.37 |
| 2016-04-26 | 40.20 |
| 2016-04-25 | 43.52 |
| 2016-04-22 | 41.86 |
| 2016-04-21 | 41.86 |
| 2016-04-20 | 40.20 |
| 2016-04-19 | 41.03 |
| 2016-04-18 | 41.03 |
| 2016-04-15 | 41.86 |
| 2016-04-14 | 41.86 |
| 2016-04-13 | 43.52 |
| 2016-04-12 | 36.88 |
| 2016-04-11 | 39.37 |
| 2016-04-08 | 38.54 |
| 2016-04-07 | 37.71 |
| 2016-04-06 | 32.73 |
| 2016-04-05 | 31.90 |
| 2016-04-01 | 32.73 |
| 2016-03-31 | 34.39 |
| 2016-03-30 | 36.05 |
| 2016-03-29 | 31.07 |
| 2016-03-24 | 30.24 |
| 2016-03-23 | 31.07 |
| 2016-03-22 | 31.07 |
| 2016-03-21 | 30.24 |
| 2016-03-18 | 32.73 |
| 2016-03-17 | 34.39 |
| 2016-03-16 | 24.44 |
| 2016-03-15 | 19.46 |
| 2016-03-14 | 18.63 |
| 2016-03-11 | 16.97 |
| 2016-03-10 | 13.65 |
| 2016-03-09 | 14.48 |
| 2016-03-08 | 15.31 |
| 2016-03-07 | 18.63 |
| 2016-03-04 | 19.46 |
| 2016-03-03 | 15.31 |
| 2016-03-02 | 16.14 |
| 2016-03-01 | 11.16 |
| 2016-02-29 | 8.67 |
| 2016-02-26 | 7.84 |
| 2016-02-25 | 7.84 |
| 2016-02-24 | 8.67 |
| 2016-02-23 | 10.33 |
| 2016-02-22 | 11.16 |
| 2016-02-19 | 11.16 |
| 2016-02-18 | 10.33 |
| 2016-02-17 | 9.50 |
| 2016-02-16 | 10.33 |
| 2016-02-15 | 11.16 |
| 2016-02-12 | 8.67 |
| 2016-02-11 | 10.33 |
| 2016-02-05 | 14.48 |
| 2016-02-04 | 15.31 |
| 2016-02-03 | 15.31 |
| 2016-02-02 | 16.97 |
| 2016-02-01 | 16.97 |
| 2016-01-29 | 14.48 |
| 2016-01-28 | 12.82 |
| 2016-01-27 | 12.82 |
| 2016-01-26 | 10.33 |
| 2016-01-25 | 17.80 |
| 2016-01-22 | 16.14 |
| 2016-01-21 | 12.82 |
| 2016-01-20 | 18.63 |
| 2016-01-19 | 21.12 |
| 2016-01-18 | 19.46 |
| 2016-01-15 | 22.78 |
| 2016-01-14 | 22.78 |
| 2016-01-13 | 26.09 |
| 2016-01-12 | 24.44 |
| 2016-01-11 | 26.09 |
| 2016-01-08 | 30.24 |
| 2016-01-07 | 30.24 |
| 2016-01-06 | 35.22 |
| 2016-01-05 | 33.56 |
| 2016-01-04 | 33.56 |
| 2015-12-31 | 36.05 |
| 2015-12-30 | 36.05 |
| 2015-12-29 | 37.71 |
| 2015-12-28 | 35.22 |
| 2015-12-24 | 35.22 |
| 2015-12-23 | 33.56 |
| 2015-12-22 | 35.22 |
| 2015-12-21 | 34.39 |
| 2015-12-18 | 32.73 |
| 2015-12-17 | 34.39 |
| 2015-12-16 | 35.22 |
| 2015-12-15 | 33.56 |
| 2015-12-14 | 32.73 |
| 2015-12-11 | 32.73 |
| 2015-12-10 | 31.07 |
| 2015-12-09 | 31.07 |
| 2015-12-08 | 31.07 |
| 2015-12-07 | 33.56 |
| 2015-12-04 | 34.39 |
| 2015-12-03 | 35.22 |
| 2015-12-02 | 35.22 |
| 2015-12-01 | 33.56 |
| 2015-11-30 | 29.41 |
| 2015-11-27 | 30.24 |
| 2015-11-26 | 33.56 |
| 2015-11-25 | 33.56 |
| 2015-11-24 | 32.73 |
| 2015-11-23 | 32.73 |
| 2015-11-20 | 32.73 |
| 2015-11-19 | 31.07 |
| 2015-11-18 | 28.58 |
| 2015-11-17 | 27.75 |
| 2015-11-16 | 26.92 |
| 2015-11-13 | 26.09 |
| 2015-11-12 | 28.58 |
| 2015-11-11 | 27.75 |
| 2015-11-10 | 26.09 |
| 2015-11-09 | 27.75 |
| 2015-11-06 | 26.92 |
| 2015-11-05 | 28.58 |
| 2015-11-04 | 29.41 |
| 2015-11-03 | 25.27 |
| 2015-11-02 | 26.09 |
| 2015-10-30 | 26.92 |
| 2015-10-29 | 27.75 |
| 2015-10-28 | 26.09 |
| 2015-10-27 | 27.75 |
| 2015-10-26 | 33.56 |
| 2015-10-23 | 33.56 |
| 2015-10-22 | 36.88 |
| 2015-10-20 | 37.71 |
| 2015-10-19 | 36.05 |
| 2015-10-16 | 35.22 |
| 2015-10-15 | 34.39 |
| 2015-10-14 | 31.90 |
| 2015-10-13 | 32.73 |
| 2015-10-12 | 35.22 |
| 2015-10-09 | 29.41 |
| 2015-10-08 | 28.58 |
| 2015-10-07 | 28.58 |
| 2015-10-06 | 26.92 |
| 2015-10-05 | 26.09 |
| 2015-10-02 | 22.78 |
| 2015-09-30 | 19.46 |
| 2015-09-29 | 18.63 |
| 2015-09-25 | 23.61 |
| 2015-09-24 | 21.95 |
| 2015-09-23 | 21.95 |
| 2015-09-22 | 26.92 |
| 2015-09-21 | 26.09 |
| 2015-09-18 | 26.09 |
| 2015-09-17 | 23.61 |
| 2015-09-16 | 26.09 |
| 2015-09-15 | 18.63 |
| 2015-09-14 | 20.29 |
| 2015-09-11 | 20.29 |
| 2015-09-10 | 18.63 |
| 2015-09-09 | 24.44 |
| 2015-09-08 | 20.29 |
| 2015-09-07 | 13.65 |
| 2015-09-04 | 13.65 |
| 2015-09-02 | 13.65 |
| 2015-09-01 | 10.33 |
| 2015-08-31 | 14.48 |
| 2015-08-28 | 16.14 |
| 2015-08-27 | 15.31 |
| 2015-08-26 | 9.50 |
| 2015-08-25 | 8.67 |
| 2015-08-24 | 11.16 |
| 2015-08-21 | 19.46 |
| 2015-08-20 | 22.78 |
| 2015-08-19 | 24.44 |
| 2015-08-18 | 24.44 |
| 2015-08-17 | 21.12 |
| 2015-08-14 | 21.12 |
| 2015-08-13 | 17.80 |
| 2015-08-12 | 18.63 |
| 2015-08-11 | 25.27 |
| 2015-08-10 | 24.44 |
| 2015-08-07 | 23.61 |
| 2015-08-06 | 20.29 |
| 2015-08-05 | 19.46 |
| 2015-08-04 | 20.29 |
| 2015-08-03 | 20.29 |
| 2015-07-31 | 21.95 |
| 2015-07-30 | 19.46 |
| 2015-07-29 | 22.78 |
| 2015-07-28 | 17.80 |
| 2015-07-27 | 18.63 |
| 2015-07-24 | 26.09 |
| 2015-07-23 | 28.58 |
| 2015-07-22 | 26.92 |
| 2015-07-21 | 29.41 |
| 2015-07-20 | 31.07 |
| 2015-07-17 | 31.90 |
| 2015-07-16 | 26.09 |
| 2015-07-15 | 21.95 |
| 2015-07-14 | 26.09 |
| 2015-07-13 | 28.58 |
| 2015-07-10 | 24.44 |
| 2015-07-09 | 16.97 |
| 2015-07-08 | 2.04 |
| 2015-07-07 | 16.97 |
| 2015-07-06 | 22.78 |
| 2015-07-03 | 33.56 |
| 2015-07-02 | 37.71 |
| 2015-06-30 | 42.69 |
| 2015-06-29 | 42.69 |
| 2015-06-26 | 50.15 |
| 2015-06-25 | 51.81 |
| 2015-06-24 | 51.81 |
| 2015-06-23 | 53.47 |
| 2015-06-22 | 50.98 |
| 2015-06-19 | 55.13 |
| 2015-06-18 | 55.96 |
| 2015-06-17 | 55.13 |
| 2015-06-16 | 58.45 |
| 2015-06-15 | 59.28 |
| 2015-06-12 | 58.45 |
| 2015-06-11 | 52.64 |
| 2015-06-10 | 54.30 |
| 2015-06-09 | 56.69 |
| 2015-06-08 | 63.05 |
| 2015-06-05 | 59.07 |
| 2015-06-04 | 58.28 |
| 2015-06-03 | 60.66 |
| 2015-06-02 | 59.07 |
| 2015-06-01 | 62.25 |
| 2015-05-29 | 56.69 |
| 2015-05-28 | 55.10 |
| 2015-05-27 | 58.28 |
| 2015-05-26 | 60.66 |
| 2015-05-22 | 56.69 |
| 2015-05-21 | 53.50 |
| 2015-05-20 | 55.89 |
| 2015-05-19 | 55.10 |
| 2015-05-18 | 49.53 |
| 2015-05-15 | 49.53 |
| 2015-05-14 | 46.35 |
| 2015-05-13 | 45.55 |
| 2015-05-12 | 42.37 |
| 2015-05-11 | 43.96 |
| 2015-05-08 | 38.39 |
| 2015-05-07 | 31.23 |
| 2015-05-06 | 39.98 |
| 2015-05-05 | 46.35 |
| 2015-05-04 | 54.30 |
| 2015-04-30 | 34.42 |
| 2015-04-29 | 31.23 |
| 2015-04-28 | 31.23 |
| 2015-04-27 | 29.64 |
| 2015-04-24 | 30.44 |
| 2015-04-23 | 34.42 |
| 2015-04-22 | 34.42 |
| 2015-04-21 | 29.64 |
| 2015-04-20 | 27.26 |
| 2015-04-17 | 34.42 |
| 2015-04-16 | 31.23 |
| 2015-04-15 | 28.05 |
| 2015-04-14 | 26.46 |
| 2015-04-13 | 29.64 |
| 2015-04-10 | 22.49 |
| 2015-04-09 | 16.92 |
| 2015-04-08 | 13.74 |
| 2015-04-02 | 8.17 |
| 2015-04-01 | 4.99 |
| 2015-03-31 | 3.40 |
| 2015-03-30 | 2.60 |
| 2015-03-27 | -0.58 |
| 2015-03-26 | -2.97 |
| 2015-03-25 | -3.76 |
| 2015-03-24 | -2.97 |
| 2015-03-23 | -2.17 |
| 2015-03-20 | -1.38 |
| 2015-03-19 | -4.56 |
| 2015-03-18 | -3.76 |
| 2015-03-17 | -8.53 |
| 2015-03-16 | -10.12 |
| 2015-03-13 | -10.12 |
| 2015-03-12 | -12.51 |
| 2015-03-11 | -11.71 |
| 2015-03-10 | -12.51 |
| 2015-03-09 | -13.31 |
| 2015-03-06 | -12.51 |
| 2015-03-05 | -13.31 |
| 2015-03-04 | -12.51 |
| 2015-03-03 | -13.31 |
| 2015-03-02 | -11.71 |
| 2015-02-27 | -11.71 |
| 2015-02-26 | -13.31 |
| 2015-02-25 | -12.51 |
| 2015-02-24 | -12.51 |
| 2015-02-23 | -12.51 |
| 2015-02-18 | -12.51 |
| 2015-02-17 | -13.31 |
| 2015-02-16 | -13.31 |
| 2015-02-13 | -13.31 |
| 2015-02-12 | -14.90 |
| 2015-02-11 | -14.90 |
| 2015-02-10 | -14.10 |
| 2015-02-09 | -13.31 |
| 2015-02-06 | -13.31 |
| 2015-02-05 | -14.10 |
| 2015-02-04 | -14.90 |
| 2015-02-03 | -14.10 |
| 2015-02-02 | -14.90 |
| 2015-01-30 | -15.69 |
| 2015-01-29 | -13.31 |
| 2015-01-28 | -11.71 |
| 2015-01-27 | -13.31 |
| 2015-01-26 | -12.51 |
| 2015-01-23 | -14.10 |
| 2015-01-22 | -12.51 |
| 2015-01-21 | -12.51 |
| 2015-01-20 | -14.10 |
| 2015-01-19 | -14.10 |
| 2015-01-16 | -12.51 |
| 2015-01-15 | -10.12 |
| 2015-01-14 | -8.53 |
| 2015-01-13 | -8.53 |
| 2015-01-12 | -7.74 |
| 2015-01-09 | -7.74 |
| 2015-01-08 | -8.53 |
| 2015-01-07 | -8.53 |
| 2015-01-06 | -6.94 |
| 2015-01-05 | -9.33 |
| 2015-01-02 | -9.33 |
| 2014-12-31 | -13.31 |
| 2014-12-30 | -13.31 |
| 2014-12-29 | -14.10 |
| 2014-12-24 | -14.90 |
| 2014-12-23 | -15.69 |
| 2014-12-22 | -15.69 |
| 2014-12-19 | -16.49 |
| 2014-12-18 | -14.90 |
| 2014-12-17 | -14.10 |
| 2014-12-16 | -15.69 |
| 2014-12-15 | -15.69 |
| 2014-12-12 | -14.90 |
| 2014-12-11 | -14.10 |
| 2014-12-10 | -13.31 |
| 2014-12-09 | -14.10 |
| 2014-12-08 | -14.10 |
| 2014-12-05 | -11.71 |
| 2014-12-04 | -12.51 |
| 2014-12-03 | -11.71 |
| 2014-12-02 | -12.51 |
| 2014-12-01 | -14.10 |
| 2014-11-28 | -11.71 |
| 2014-11-27 | -11.71 |
| 2014-11-26 | -10.92 |
| 2014-11-25 | -12.51 |
| 2014-11-24 | -11.71 |
| 2014-11-21 | -14.90 |
| 2014-11-20 | -14.10 |
| 2014-11-19 | -13.31 |
| 2014-11-18 | -13.31 |
| 2014-11-17 | -12.51 |
| 2014-11-14 | -12.51 |
| 2014-11-13 | -12.51 |
| 2014-11-12 | -12.51 |
| 2014-11-11 | -13.31 |
| 2014-11-10 | -13.31 |
| 2014-11-07 | -14.10 |
| 2014-11-06 | -13.31 |
| 2014-11-05 | -13.31 |
| 2014-11-04 | -14.10 |
| 2014-11-03 | -13.31 |
| 2014-10-31 | -14.10 |
| 2014-10-30 | -15.69 |
| 2014-10-29 | -14.90 |
| 2014-10-28 | -14.90 |
| 2014-10-27 | -16.49 |
| 2014-10-24 | -14.90 |
| 2014-10-23 | -15.69 |
| 2014-10-22 | -17.28 |
| 2014-10-21 | -18.87 |
| 2014-10-20 | -18.08 |
| 2014-10-17 | -19.67 |
| 2014-10-16 | -20.46 |
| 2014-10-15 | -20.46 |
| 2014-10-14 | -19.67 |
| 2014-10-13 | -19.67 |
| 2014-10-10 | -19.67 |
| 2014-10-09 | -17.28 |
| 2014-10-08 | -17.28 |
| 2014-10-07 | -17.28 |
| 2014-10-06 | -16.49 |
| 2014-10-03 | -17.28 |
| 2014-09-30 | -20.46 |
| 2014-09-29 | -18.87 |
| 2014-09-26 | -17.28 |
| 2014-09-25 | -17.28 |
| 2014-09-24 | -16.49 |
| 2014-09-23 | -17.28 |
| 2014-09-22 | -17.28 |
| 2014-09-19 | -15.69 |
| 2014-09-18 | -15.69 |
| 2014-09-17 | -15.69 |
| 2014-09-16 | -14.90 |
| 2014-09-15 | -14.10 |
| 2014-09-12 | -13.31 |
| 2014-09-11 | -13.31 |
| 2014-09-10 | -13.31 |
| 2014-09-08 | -13.31 |
| 2014-09-05 | -14.10 |
| 2014-09-04 | -13.31 |
| 2014-09-03 | -14.90 |
| 2014-09-02 | -14.90 |
| 2014-09-01 | -15.69 |
| 2014-08-29 | -15.69 |
| 2014-08-28 | -14.10 |
| 2014-08-27 | -14.10 |
| 2014-08-26 | -13.31 |
| 2014-08-25 | -12.51 |
| 2014-08-22 | -11.71 |
| 2014-08-21 | -12.51 |
| 2014-08-20 | -11.71 |
| 2014-08-19 | -11.71 |
| 2014-08-18 | -10.92 |
| 2014-08-15 | -11.71 |
| 2014-08-14 | -11.71 |
| 2014-08-13 | -10.12 |
| 2014-08-12 | -10.92 |
| 2014-08-11 | -10.92 |
| 2014-08-08 | -10.92 |
| 2014-08-07 | -10.12 |
| 2014-08-06 | -8.53 |
| 2014-08-05 | -9.33 |
| 2014-08-04 | -6.94 |
| 2014-08-01 | -7.74 |
| 2014-07-31 | -6.15 |
| 2014-07-30 | -6.94 |
| 2014-07-29 | -6.94 |
| 2014-07-28 | -8.53 |
| 2014-07-25 | -8.53 |
| 2014-07-24 | -7.74 |
| 2014-07-23 | -10.92 |
| 2014-07-22 | -13.31 |
| 2014-07-21 | -13.31 |
| 2014-07-18 | -13.31 |
| 2014-07-17 | -11.71 |
| 2014-07-16 | -13.31 |
| 2014-07-15 | -14.10 |
| 2014-07-14 | -14.10 |
| 2014-07-11 | -14.10 |
| 2014-07-10 | -14.10 |
| 2014-07-09 | -14.10 |
| 2014-07-08 | -13.31 |
| 2014-07-07 | -11.71 |
| 2014-07-04 | -10.12 |
| 2014-07-03 | -11.71 |
| 2014-07-02 | -11.71 |
| 2014-06-30 | -14.10 |
| 2014-06-27 | -15.69 |
| 2014-06-26 | -14.10 |
| 2014-06-25 | -14.10 |
| 2014-06-24 | -14.10 |
| 2014-06-23 | -13.31 |
| 2014-06-20 | -13.31 |
| 2014-06-19 | -13.31 |
| 2014-06-18 | -13.31 |
| 2014-06-17 | -13.31 |
| 2014-06-16 | -14.10 |
| 2014-06-13 | -13.31 |
| 2014-06-12 | -12.51 |
| 2014-06-11 | -12.51 |
| 2014-06-10 | -12.51 |
| 2014-06-09 | -12.51 |
| 2014-06-06 | -12.51 |
| 2014-06-05 | -12.51 |
| 2014-06-04 | -13.31 |
| 2014-06-03 | -12.51 |
| 2014-05-30 | -14.10 |
| 2014-05-29 | -11.71 |
| 2014-05-28 | -10.12 |
| 2014-05-27 | -9.33 |
| 2014-05-26 | -8.53 |
| 2014-05-23 | -9.33 |
| 2014-05-22 | -11.71 |
| 2014-05-21 | -8.53 |
| 2014-05-20 | -10.12 |
| 2014-05-19 | -6.15 |
| 2014-05-16 | -6.15 |
| 2014-05-15 | -6.15 |
| 2014-05-14 | -5.35 |
| 2014-05-13 | -6.15 |
| 2014-05-12 | -6.15 |
| 2014-05-09 | -9.33 |
| 2014-05-08 | -7.74 |
| 2014-05-07 | -6.94 |
| 2014-05-05 | -4.56 |
| 2014-05-02 | -6.15 |
| 2014-04-30 | -6.94 |
| 2014-04-29 | -5.35 |
| 2014-04-28 | -6.15 |
| 2014-04-25 | -5.35 |
| 2014-04-24 | -2.97 |
| 2014-04-23 | -5.35 |
| 2014-04-22 | -5.35 |
| 2014-04-17 | -2.97 |
| 2014-04-16 | -3.76 |
| 2014-04-15 | -6.15 |
| 2014-04-14 | -5.35 |
| 2014-04-11 | -4.56 |
| 2014-04-10 | -1.38 |
| 2014-04-09 | -6.15 |
| 2014-04-08 | -4.56 |
| 2014-04-07 | -4.56 |
| 2014-04-04 | -0.58 |
| 2014-04-03 | 2.60 |
| 2014-04-02 | 1.81 |
| 2014-04-01 | -1.38 |
| 2014-03-31 | -4.56 |
| 2014-03-28 | -4.56 |
| 2014-03-27 | -6.15 |
| 2014-03-26 | -4.56 |
| 2014-03-25 | -4.56 |
| 2014-03-24 | -5.35 |
| 2014-03-21 | -5.35 |
| 2014-03-20 | -2.97 |
| 2014-03-19 | -2.17 |
| 2014-03-18 | -4.56 |
| 2014-03-17 | -4.56 |
| 2014-03-14 | -5.35 |
| 2014-03-13 | -0.58 |
| 2014-03-12 | 3.40 |
| 2014-03-11 | 5.78 |
| 2014-03-10 | 5.78 |
| 2014-03-07 | 6.58 |
| 2014-03-06 | 4.19 |
| 2014-03-05 | 3.40 |
| 2014-03-04 | 3.40 |
| 2014-03-03 | 1.81 |
| 2014-02-28 | 11.35 |
| 2014-02-27 | 13.74 |
| 2014-02-26 | 12.94 |
| 2014-02-25 | 14.53 |
| 2014-02-24 | 16.12 |
| 2014-02-21 | 20.10 |
| 2014-02-20 | 20.10 |
| 2014-02-19 | 22.49 |
| 2014-02-18 | 23.28 |
| 2014-02-17 | 24.08 |
| 2014-02-14 | 21.69 |
| 2014-02-13 | 19.30 |
| 2014-02-12 | 24.08 |
| 2014-02-11 | 20.89 |
| 2014-02-10 | 20.10 |
| 2014-02-07 | 17.71 |
| 2014-02-06 | 19.30 |
| 2014-02-05 | 14.53 |
| 2014-02-04 | 14.53 |
| 2014-01-30 | 18.51 |
| 2014-01-29 | 20.10 |
| 2014-01-28 | 17.71 |
| 2014-01-27 | 19.30 |
| 2014-01-24 | 21.69 |
| 2014-01-23 | 22.49 |
| 2014-01-22 | 23.28 |
| 2014-01-21 | 22.49 |
| 2014-01-20 | 24.08 |
| 2014-01-17 | 24.08 |
| 2014-01-16 | 24.08 |
| 2014-01-15 | 24.87 |
| 2014-01-14 | 24.08 |
| 2014-01-13 | 24.08 |
| 2014-01-10 | 25.67 |
| 2014-01-09 | 28.05 |
| 2014-01-08 | 27.26 |
| 2014-01-07 | 24.87 |
| 2014-01-06 | 25.67 |
| 2014-01-03 | 29.64 |
| 2014-01-02 | 31.23 |
| 2013-12-31 | 32.03 |
| 2013-12-30 | 32.83 |
| 2013-12-27 | 31.23 |
| 2013-12-24 | 30.44 |
| 2013-12-23 | 31.23 |
| 2013-12-20 | 31.23 |
| 2013-12-19 | 33.62 |
| 2013-12-18 | 33.62 |
| 2013-12-17 | 32.03 |
| 2013-12-16 | 31.23 |
| 2013-12-13 | 31.23 |
| 2013-12-12 | 30.44 |
| 2013-12-11 | 30.44 |
| 2013-12-10 | 32.83 |
| 2013-12-09 | 29.64 |
| 2013-12-06 | 30.44 |
| 2013-12-05 | 32.03 |
| 2013-12-04 | 32.03 |
| 2013-12-03 | 32.03 |
| 2013-12-02 | 32.83 |
| 2013-11-29 | 32.03 |
| 2013-11-28 | 32.83 |
| 2013-11-27 | 32.03 |
| 2013-11-26 | 30.44 |
| 2013-11-25 | 30.44 |
| 2013-11-22 | 32.03 |
| 2013-11-21 | 30.44 |
| 2013-11-20 | 31.23 |
| 2013-11-19 | 28.85 |
| 2013-11-18 | 31.23 |
| 2013-11-15 | 28.05 |
| 2013-11-14 | 28.05 |
| 2013-11-13 | 26.46 |
| 2013-11-12 | 27.26 |
| 2013-11-11 | 27.26 |
| 2013-11-08 | 27.26 |
| 2013-11-07 | 27.26 |
| 2013-11-06 | 28.85 |
| 2013-11-05 | 26.46 |
| 2013-11-04 | 28.05 |
| 2013-11-01 | 28.85 |
| 2013-10-31 | 28.05 |
| 2013-10-30 | 28.85 |
| 2013-10-29 | 28.85 |
| 2013-10-28 | 29.64 |
| 2013-10-25 | 27.26 |
| 2013-10-24 | 28.05 |
| 2013-10-23 | 30.44 |
| 2013-10-22 | 33.62 |
| 2013-10-21 | 33.62 |
| 2013-10-18 | 31.23 |
| 2013-10-17 | 33.62 |
| 2013-10-16 | 33.62 |
| 2013-10-15 | 32.83 |
| 2013-10-11 | 31.23 |
| 2013-10-10 | 20.10 |
| 2013-10-09 | 24.87 |
| 2013-10-08 | 24.87 |
| 2013-10-07 | 21.69 |
| 2013-10-04 | 24.08 |
| 2013-10-03 | 24.08 |
| 2013-10-02 | 24.08 |
| 2013-09-30 | 22.49 |
| 2013-09-27 | 24.08 |
| 2013-09-26 | 20.89 |
| 2013-09-25 | 24.08 |
| 2013-09-24 | 24.08 |
| 2013-09-23 | 26.46 |
| 2013-09-19 | 25.67 |
| 2013-09-18 | 25.67 |
| 2013-09-17 | 25.67 |
| 2013-09-16 | 24.08 |
| 2013-09-13 | 24.87 |
| 2013-09-12 | 26.46 |
| 2013-09-11 | 27.26 |
| 2013-09-10 | 27.26 |
| 2013-09-09 | 22.49 |
| 2013-09-06 | 19.30 |
| 2013-09-05 | 20.10 |
| 2013-09-04 | 18.51 |
| 2013-09-03 | 19.30 |
| 2013-09-02 | 19.30 |
| 2013-08-30 | 19.30 |
| 2013-08-29 | 19.30 |
| 2013-08-28 | 17.71 |
| 2013-08-27 | 19.30 |
| 2013-08-26 | 21.69 |
| 2013-08-23 | 18.51 |
| 2013-08-22 | 20.10 |
| 2013-08-21 | 20.10 |
| 2013-08-20 | 19.30 |
| 2013-08-19 | 22.49 |
| 2013-08-16 | 21.69 |
| 2013-08-15 | 23.28 |
| 2013-08-13 | 28.05 |
| 2013-08-12 | 23.28 |
| 2013-08-09 | 20.89 |
| 2013-08-08 | 20.89 |
| 2013-08-07 | 23.28 |
| 2013-08-06 | 24.08 |
| 2013-08-05 | 24.87 |
| 2013-08-02 | 27.26 |
| 2013-08-01 | 21.69 |
| 2013-07-31 | 21.69 |
| 2013-07-30 | 21.69 |
| 2013-07-29 | 22.49 |
| 2013-07-26 | 23.28 |
| 2013-07-25 | 24.87 |
| 2013-07-24 | 25.67 |
| 2013-07-23 | 21.69 |
| 2013-07-22 | 17.71 |
| 2013-07-19 | 16.12 |
| 2013-07-18 | 16.12 |
| 2013-07-17 | 13.74 |
| 2013-07-16 | 12.15 |
| 2013-07-15 | 15.33 |
| 2013-07-12 | 13.74 |
| 2013-07-11 | 14.53 |
| 2013-07-10 | 10.56 |
| 2013-07-09 | 9.76 |
| 2013-07-08 | 13.74 |
| 2013-07-05 | 16.12 |
| 2013-07-04 | 15.33 |
| 2013-07-03 | 12.94 |
| 2013-07-02 | 18.51 |
| 2013-06-28 | 19.30 |
| 2013-06-27 | 16.12 |
| 2013-06-26 | 16.92 |
| 2013-06-25 | 12.94 |
| 2013-06-24 | 16.12 |
| 2013-06-21 | 21.69 |
| 2013-06-20 | 23.28 |
| 2013-06-19 | 23.28 |
| 2013-06-18 | 23.28 |
| 2013-06-17 | 24.87 |
| 2013-06-14 | 24.08 |
| 2013-06-13 | 20.89 |
| 2013-06-11 | 21.69 |
| 2013-06-10 | 24.08 |
| 2013-06-07 | 24.87 |
| 2013-06-06 | 27.26 |
| 2013-06-05 | 26.46 |
| 2013-06-04 | 27.26 |
| 2013-06-03 | 26.46 |
| 2013-05-31 | 32.03 |
| 2013-05-30 | 34.42 |
| 2013-05-29 | 36.80 |
| 2013-05-28 | 38.39 |
| 2013-05-27 | 36.01 |
| 2013-05-24 | 37.60 |
| 2013-05-23 | 39.98 |
| 2013-05-22 | 44.76 |
| 2013-05-21 | 45.55 |
| 2013-05-20 | 45.55 |
| 2013-05-16 | 41.78 |
| 2013-05-15 | 41.02 |
| 2013-05-14 | 41.78 |
| 2013-05-13 | 43.28 |
| 2013-05-10 | 43.28 |
| 2013-05-09 | 44.79 |
| 2013-05-08 | 47.05 |
| 2013-05-07 | 41.78 |
| 2013-05-06 | 39.51 |
| 2013-05-03 | 38.00 |
| 2013-05-02 | 41.02 |
| 2013-04-30 | 40.27 |
| 2013-04-29 | 40.27 |
| 2013-04-26 | 38.76 |
| 2013-04-25 | 40.27 |
| 2013-04-24 | 39.51 |
| 2013-04-23 | 37.25 |
| 2013-04-22 | 42.53 |
| 2013-04-19 | 42.53 |
| 2013-04-18 | 38.00 |
| 2013-04-17 | 37.25 |
| 2013-04-16 | 34.99 |
| 2013-04-15 | 31.22 |
| 2013-04-12 | 31.97 |
| 2013-04-11 | 33.48 |
| 2013-04-10 | 32.73 |
| 2013-04-09 | 31.22 |
| 2013-04-08 | 28.96 |
| 2013-04-05 | 28.20 |
| 2013-04-03 | 35.74 |
| 2013-04-02 | 36.50 |
| 2013-03-28 | 35.74 |
| 2013-03-27 | 37.25 |
| 2013-03-26 | 35.74 |
| 2013-03-25 | 36.50 |
| 2013-03-22 | 36.50 |
| 2013-03-21 | 34.99 |
| 2013-03-20 | 37.25 |
| 2013-03-19 | 32.73 |
| 2013-03-18 | 30.46 |
| 2013-03-15 | 34.23 |
| 2013-03-14 | 36.50 |
| 2013-03-13 | 35.74 |
| 2013-03-12 | 40.27 |
| 2013-03-11 | 41.02 |
| 2013-03-08 | 43.28 |
| 2013-03-07 | 45.55 |
| 2013-03-06 | 48.56 |
| 2013-03-05 | 41.78 |
| 2013-03-04 | 41.02 |
| 2013-03-01 | 50.07 |
| 2013-02-28 | 48.56 |
| 2013-02-27 | 40.27 |
| 2013-02-26 | 38.00 |
| 2013-02-25 | 44.79 |
| 2013-02-22 | 52.33 |
| 2013-02-21 | 50.82 |
| 2013-02-20 | 56.86 |
| 2013-02-19 | 56.86 |
| 2013-02-18 | 59.87 |
| 2013-02-15 | 63.64 |
| 2013-02-14 | 59.12 |
| 2013-02-08 | 58.37 |
| 2013-02-07 | 55.35 |
| 2013-02-06 | 60.63 |
| 2013-02-05 | 55.35 |
| 2013-02-04 | 59.12 |
| 2013-02-01 | 58.37 |
| 2013-01-31 | 56.86 |
| 2013-01-30 | 62.89 |
| 2013-01-29 | 60.63 |
| 2013-01-28 | 58.37 |
| 2013-01-25 | 54.60 |
| 2013-01-24 | 66.66 |
| 2013-01-23 | 68.17 |
| 2013-01-22 | 78.73 |
| 2013-01-21 | 72.69 |
| 2013-01-18 | 67.42 |
| 2013-01-17 | 59.87 |
| 2013-01-16 | 63.64 |
| 2013-01-15 | 56.86 |
| 2013-01-14 | 59.12 |
| 2013-01-11 | 43.28 |
| 2013-01-10 | 40.27 |
| 2013-01-09 | 38.76 |
| 2013-01-08 | 36.50 |
| 2013-01-07 | 44.04 |
| 2013-01-04 | 34.23 |
| 2013-01-03 | 33.48 |
| 2013-01-02 | 28.96 |
| 2012-12-31 | 24.43 |
| 2012-12-28 | 23.68 |
| 2012-12-27 | 19.15 |
| 2012-12-24 | 15.38 |
| 2012-12-21 | 16.89 |
| 2012-12-20 | 16.89 |
| 2012-12-19 | 19.91 |
| 2012-12-18 | 16.89 |
| 2012-12-17 | 19.91 |
| 2012-12-14 | 22.17 |
| 2012-12-13 | 21.41 |
| 2012-12-12 | 25.94 |
| 2012-12-11 | 22.17 |
| 2012-12-10 | 24.43 |
| 2012-12-07 | 22.17 |
| 2012-12-06 | 19.91 |
| 2012-12-05 | 20.66 |
| 2012-12-04 | 18.40 |
| 2012-12-03 | 15.38 |
| 2012-11-30 | 19.91 |
| 2012-11-29 | 20.66 |
| 2012-11-28 | 15.38 |
| 2012-11-27 | 4.82 |
| 2012-11-26 | 6.33 |
| 2012-11-23 | 7.84 |
| 2012-11-22 | 4.07 |
| 2012-11-21 | 2.56 |
| 2012-11-20 | 1.81 |
| 2012-11-19 | 2.56 |
| 2012-11-16 | 0.30 |
| 2012-11-15 | -1.21 |
| 2012-11-14 | 1.05 |
| 2012-11-13 | 0.30 |
| 2012-11-12 | 1.81 |
| 2012-11-09 | 1.05 |
| 2012-11-08 | 0.30 |
| 2012-11-07 | 6.33 |
| 2012-11-06 | 3.31 |
| 2012-11-05 | 3.31 |
| 2012-11-02 | 2.56 |
| 2012-11-01 | 1.81 |
| 2012-10-31 | -1.21 |
| 2012-10-30 | -2.72 |
| 2012-10-29 | -1.21 |
| 2012-10-26 | -2.72 |
| 2012-10-25 | 1.81 |
| 2012-10-24 | 2.56 |
| 2012-10-22 | -1.21 |
| 2012-10-19 | -1.21 |
| 2012-10-18 | -1.21 |
| 2012-10-17 | -3.47 |
| 2012-10-16 | -4.23 |
| 2012-10-15 | -6.49 |
| 2012-10-12 | -4.98 |
| 2012-10-11 | -5.73 |
| 2012-10-10 | -5.73 |
| 2012-10-09 | -7.24 |
| 2012-10-08 | -7.24 |
| 2012-10-05 | -3.47 |
| 2012-10-04 | -4.98 |
| 2012-10-03 | -4.23 |
| 2012-09-28 | -5.73 |
| 2012-09-27 | -7.24 |
| 2012-09-26 | -4.98 |
| 2012-09-25 | -4.98 |
| 2012-09-24 | -8.75 |
| 2012-09-21 | -9.51 |
| 2012-09-20 | -1.96 |
| 2012-09-19 | 0.30 |
| 2012-09-18 | -1.96 |
| 2012-09-17 | -0.46 |
| 2012-09-14 | 1.81 |
| 2012-09-13 | -0.46 |
| 2012-09-12 | -4.23 |
| 2012-09-11 | -4.98 |
| 2012-09-10 | -2.72 |
| 2012-09-07 | -4.23 |
| 2012-09-06 | -5.73 |
| 2012-09-05 | -7.24 |
| 2012-09-04 | -4.98 |
| 2012-09-03 | -2.72 |
| 2012-08-31 | -3.47 |
| 2012-08-30 | -1.96 |
| 2012-08-29 | -0.46 |
| 2012-08-28 | 0.30 |
| 2012-08-27 | 1.05 |
| 2012-08-24 | 1.05 |
| 2012-08-23 | 2.56 |
| 2012-08-22 | 0.30 |
| 2012-08-21 | 1.05 |
| 2012-08-20 | -1.21 |
| 2012-08-17 | -0.46 |
| 2012-08-16 | -1.21 |
| 2012-08-15 | 0.30 |
| 2012-08-14 | 1.81 |
| 2012-08-13 | 1.05 |
| 2012-08-10 | 1.05 |
| 2012-08-09 | 2.56 |
| 2012-08-08 | 1.81 |
| 2012-08-07 | 2.56 |
| 2012-08-06 | 3.31 |
| 2012-08-03 | 1.05 |
| 2012-08-02 | 3.31 |
| 2012-08-01 | 3.31 |
| 2012-07-31 | 1.81 |
| 2012-07-30 | 3.31 |
| 2012-07-27 | 3.31 |
| 2012-07-26 | 2.56 |
| 2012-07-25 | 1.81 |
| 2012-07-24 | -0.46 |
| 2012-07-23 | 0.30 |
| 2012-07-20 | 7.09 |
| 2012-07-19 | 12.36 |
| 2012-07-18 | 7.84 |
| 2012-07-17 | 7.09 |
| 2012-07-16 | 0.30 |
| 2012-07-13 | -0.46 |
| 2012-07-12 | -2.72 |
| 2012-07-11 | -1.96 |
| 2012-07-10 | 1.81 |
| 2012-07-09 | -0.46 |
| 2012-07-06 | 3.31 |
| 2012-07-05 | -3.47 |
| 2012-07-04 | -1.96 |
| 2012-07-03 | -4.98 |
| 2012-06-29 | -9.51 |
| 2012-06-28 | -7.24 |
| 2012-06-27 | -4.98 |
| 2012-06-26 | -4.98 |
| 2012-06-25 | -2.72 |
| 2012-06-22 | -3.47 |
| 2012-06-21 | -4.98 |
| 2012-06-20 | -0.46 |
| 2012-06-19 | 3.31 |
| 2012-06-18 | 2.56 |
| 2012-06-15 | 5.58 |
| 2012-06-14 | 5.58 |
| 2012-06-13 | 1.81 |
| 2012-06-12 | 2.56 |
| 2012-06-11 | -9.51 |
| 2012-06-08 | -14.78 |
| 2012-06-07 | -15.54 |
| 2012-06-06 | -14.03 |
| 2012-06-05 | -17.80 |
| 2012-06-04 | -17.80 |
| 2012-06-01 | -14.78 |
| 2012-05-31 | -13.28 |
| 2012-05-30 | -11.77 |
| 2012-05-29 | -10.26 |
| 2012-05-28 | -13.28 |
| 2012-05-25 | -13.28 |
| 2012-05-24 | -11.77 |
| 2012-05-23 | -11.77 |
| 2012-05-22 | -9.51 |
| 2012-05-21 | -12.06 |
| 2012-05-18 | -13.48 |
| 2012-05-17 | -14.18 |
| 2012-05-16 | -13.48 |
| 2012-05-15 | -9.93 |
| 2012-05-14 | -10.64 |
| 2012-05-11 | -9.93 |
| 2012-05-10 | -8.51 |
| 2012-05-09 | -9.93 |
| 2012-05-08 | -8.51 |
| 2012-05-07 | -7.80 |
| 2012-05-04 | -4.96 |
| 2012-05-03 | -2.84 |
| 2012-05-02 | -5.67 |
| 2012-04-30 | -5.67 |
| 2012-04-27 | -5.67 |
| 2012-04-26 | -4.26 |
| 2012-04-25 | -3.55 |
| 2012-04-24 | -4.26 |
| 2012-04-23 | -3.55 |
| 2012-04-20 | -2.13 |
| 2012-04-19 | -2.84 |
| 2012-04-18 | -3.55 |
| 2012-04-17 | -4.96 |
| 2012-04-16 | -4.26 |
| 2012-04-13 | -1.42 |
| 2012-04-12 | -2.13 |
| 2012-04-11 | -3.55 |
| 2012-04-10 | -3.55 |
| 2012-04-05 | 1.42 |
| 2012-04-03 | 4.96 |
| 2012-04-02 | 0.00 |
Copyright & disclaimer, Privacy policy