Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03823 | 2007-09-06 | 2017-11-08 | 2020-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3823 % |
|---|---|
| 2020-02-28 | -89.57 |
| 2020-02-27 | -89.57 |
| 2020-02-26 | -89.57 |
| 2020-02-25 | -89.57 |
| 2020-02-24 | -89.57 |
| 2020-02-21 | -89.57 |
| 2020-02-20 | -89.57 |
| 2020-02-19 | -89.57 |
| 2020-02-18 | -89.57 |
| 2020-02-17 | -89.57 |
| 2020-02-14 | -89.57 |
| 2020-02-13 | -89.57 |
| 2020-02-12 | -89.57 |
| 2020-02-11 | -89.57 |
| 2020-02-10 | -89.57 |
| 2020-02-07 | -89.57 |
| 2020-02-06 | -89.57 |
| 2020-02-05 | -89.57 |
| 2020-02-04 | -89.57 |
| 2020-02-03 | -89.57 |
| 2020-01-31 | -89.57 |
| 2020-01-30 | -89.57 |
| 2020-01-29 | -89.57 |
| 2020-01-24 | -89.57 |
| 2020-01-23 | -89.57 |
| 2020-01-22 | -89.57 |
| 2020-01-21 | -89.57 |
| 2020-01-20 | -89.57 |
| 2020-01-17 | -89.57 |
| 2020-01-16 | -89.57 |
| 2020-01-15 | -89.57 |
| 2020-01-14 | -89.57 |
| 2020-01-13 | -89.57 |
| 2020-01-10 | -89.57 |
| 2020-01-09 | -89.57 |
| 2020-01-08 | -89.57 |
| 2020-01-07 | -89.57 |
| 2020-01-06 | -89.57 |
| 2020-01-03 | -89.57 |
| 2020-01-02 | -89.57 |
| 2019-12-31 | -89.57 |
| 2019-12-30 | -89.57 |
| 2019-12-27 | -89.57 |
| 2019-12-24 | -89.57 |
| 2019-12-23 | -89.57 |
| 2019-12-20 | -89.57 |
| 2019-12-19 | -89.57 |
| 2019-12-18 | -89.57 |
| 2019-12-17 | -89.57 |
| 2019-12-16 | -89.57 |
| 2019-12-13 | -89.57 |
| 2019-12-12 | -89.57 |
| 2019-12-11 | -89.57 |
| 2019-12-10 | -89.57 |
| 2019-12-09 | -89.57 |
| 2019-12-06 | -89.57 |
| 2019-12-05 | -89.57 |
| 2019-12-04 | -89.57 |
| 2019-12-03 | -89.57 |
| 2019-12-02 | -89.57 |
| 2019-11-29 | -89.57 |
| 2019-11-28 | -89.57 |
| 2019-11-27 | -89.57 |
| 2019-11-26 | -89.57 |
| 2019-11-25 | -89.57 |
| 2019-11-22 | -89.57 |
| 2019-11-21 | -89.57 |
| 2019-11-20 | -89.57 |
| 2019-11-19 | -89.57 |
| 2019-11-18 | -89.57 |
| 2019-11-15 | -89.57 |
| 2019-11-14 | -89.57 |
| 2019-11-13 | -89.57 |
| 2019-11-12 | -89.57 |
| 2019-11-11 | -89.57 |
| 2019-11-08 | -89.57 |
| 2019-11-07 | -89.57 |
| 2019-11-06 | -89.57 |
| 2019-11-05 | -89.57 |
| 2019-11-04 | -89.57 |
| 2019-11-01 | -89.57 |
| 2019-10-31 | -89.57 |
| 2019-10-30 | -89.57 |
| 2019-10-29 | -89.57 |
| 2019-10-28 | -89.57 |
| 2019-10-25 | -89.57 |
| 2019-10-24 | -89.57 |
| 2019-10-23 | -89.57 |
| 2019-10-22 | -89.57 |
| 2019-10-21 | -89.57 |
| 2019-10-18 | -89.57 |
| 2019-10-17 | -89.57 |
| 2019-10-16 | -89.57 |
| 2019-10-15 | -89.57 |
| 2019-10-14 | -89.57 |
| 2019-10-11 | -89.57 |
| 2019-10-10 | -89.57 |
| 2019-10-09 | -89.57 |
| 2019-10-08 | -89.57 |
| 2019-10-04 | -89.57 |
| 2019-10-03 | -89.57 |
| 2019-10-02 | -89.57 |
| 2019-09-30 | -89.57 |
| 2019-09-27 | -89.57 |
| 2019-09-26 | -89.57 |
| 2019-09-25 | -89.57 |
| 2019-09-24 | -89.57 |
| 2019-09-23 | -89.57 |
| 2019-09-20 | -89.57 |
| 2019-09-19 | -89.57 |
| 2019-09-18 | -89.57 |
| 2019-09-17 | -89.57 |
| 2019-09-16 | -89.57 |
| 2019-09-13 | -89.57 |
| 2019-09-12 | -89.57 |
| 2019-09-11 | -89.57 |
| 2019-09-10 | -89.57 |
| 2019-09-09 | -89.57 |
| 2019-09-06 | -89.57 |
| 2019-09-05 | -89.57 |
| 2019-09-04 | -89.57 |
| 2019-09-03 | -89.57 |
| 2019-09-02 | -89.57 |
| 2019-08-30 | -89.57 |
| 2019-08-29 | -89.57 |
| 2019-08-28 | -89.57 |
| 2019-08-27 | -89.57 |
| 2019-08-26 | -89.57 |
| 2019-08-23 | -89.57 |
| 2019-08-22 | -89.57 |
| 2019-08-21 | -89.57 |
| 2019-08-20 | -89.57 |
| 2019-08-19 | -89.57 |
| 2019-08-16 | -89.57 |
| 2019-08-15 | -89.57 |
| 2019-08-14 | -89.57 |
| 2019-08-13 | -89.57 |
| 2019-08-12 | -89.57 |
| 2019-08-09 | -89.57 |
| 2019-08-08 | -89.57 |
| 2019-08-07 | -89.57 |
| 2019-08-06 | -89.57 |
| 2019-08-05 | -89.57 |
| 2019-08-02 | -89.57 |
| 2019-08-01 | -89.57 |
| 2019-07-31 | -89.57 |
| 2019-07-30 | -89.57 |
| 2019-07-29 | -89.57 |
| 2019-07-26 | -89.57 |
| 2019-07-25 | -89.57 |
| 2019-07-24 | -89.57 |
| 2019-07-23 | -89.57 |
| 2019-07-22 | -89.57 |
| 2019-07-19 | -89.57 |
| 2019-07-18 | -89.57 |
| 2019-07-17 | -89.57 |
| 2019-07-16 | -89.57 |
| 2019-07-15 | -89.57 |
| 2019-07-12 | -89.57 |
| 2019-07-11 | -89.57 |
| 2019-07-10 | -89.57 |
| 2019-07-09 | -89.57 |
| 2019-07-08 | -89.57 |
| 2019-07-05 | -89.57 |
| 2019-07-04 | -89.57 |
| 2019-07-03 | -89.57 |
| 2019-07-02 | -89.57 |
| 2019-06-28 | -89.57 |
| 2019-06-27 | -89.57 |
| 2019-06-26 | -89.57 |
| 2019-06-25 | -89.57 |
| 2019-06-24 | -89.57 |
| 2019-06-21 | -89.57 |
| 2019-06-20 | -89.57 |
| 2019-06-19 | -89.57 |
| 2019-06-18 | -89.57 |
| 2019-06-17 | -89.57 |
| 2019-06-14 | -89.57 |
| 2019-06-13 | -89.57 |
| 2019-06-12 | -89.57 |
| 2019-06-11 | -89.57 |
| 2019-06-10 | -89.57 |
| 2019-06-06 | -89.57 |
| 2019-06-05 | -89.57 |
| 2019-06-04 | -89.57 |
| 2019-06-03 | -89.57 |
| 2019-05-31 | -89.57 |
| 2019-05-30 | -89.57 |
| 2019-05-29 | -89.57 |
| 2019-05-28 | -89.57 |
| 2019-05-27 | -89.57 |
| 2019-05-24 | -89.57 |
| 2019-05-23 | -89.57 |
| 2019-05-22 | -89.57 |
| 2019-05-21 | -89.57 |
| 2019-05-20 | -89.57 |
| 2019-05-17 | -89.57 |
| 2019-05-16 | -89.57 |
| 2019-05-15 | -89.57 |
| 2019-05-14 | -89.57 |
| 2019-05-10 | -89.57 |
| 2019-05-09 | -89.57 |
| 2019-05-08 | -89.57 |
| 2019-05-07 | -89.57 |
| 2019-05-06 | -89.57 |
| 2019-05-03 | -89.57 |
| 2019-05-02 | -89.57 |
| 2019-04-30 | -89.57 |
| 2019-04-29 | -89.57 |
| 2019-04-26 | -89.57 |
| 2019-04-25 | -89.57 |
| 2019-04-24 | -89.57 |
| 2019-04-23 | -89.57 |
| 2019-04-18 | -89.57 |
| 2019-04-17 | -89.57 |
| 2019-04-16 | -89.57 |
| 2019-04-15 | -89.57 |
| 2019-04-12 | -89.57 |
| 2019-04-11 | -89.57 |
| 2019-04-10 | -89.57 |
| 2019-04-09 | -89.57 |
| 2019-04-08 | -89.57 |
| 2019-04-04 | -89.57 |
| 2019-04-03 | -89.57 |
| 2019-04-02 | -89.57 |
| 2019-04-01 | -89.57 |
| 2019-03-29 | -89.57 |
| 2019-03-28 | -89.57 |
| 2019-03-27 | -89.57 |
| 2019-03-26 | -89.57 |
| 2019-03-25 | -89.57 |
| 2019-03-22 | -89.57 |
| 2019-03-21 | -89.57 |
| 2019-03-20 | -89.57 |
| 2019-03-19 | -89.57 |
| 2019-03-18 | -89.57 |
| 2019-03-15 | -89.57 |
| 2019-03-14 | -89.57 |
| 2019-03-13 | -89.57 |
| 2019-03-12 | -89.57 |
| 2019-03-11 | -89.57 |
| 2019-03-08 | -89.57 |
| 2019-03-07 | -89.57 |
| 2019-03-06 | -89.57 |
| 2019-03-05 | -89.57 |
| 2019-03-04 | -89.57 |
| 2019-03-01 | -89.57 |
| 2019-02-28 | -89.57 |
| 2019-02-27 | -89.57 |
| 2019-02-26 | -89.57 |
| 2019-02-25 | -89.57 |
| 2019-02-22 | -89.57 |
| 2019-02-21 | -89.57 |
| 2019-02-20 | -89.57 |
| 2019-02-19 | -89.57 |
| 2019-02-18 | -89.57 |
| 2019-02-15 | -89.57 |
| 2019-02-14 | -89.57 |
| 2019-02-13 | -89.57 |
| 2019-02-12 | -89.57 |
| 2019-02-11 | -89.57 |
| 2019-02-08 | -89.57 |
| 2019-02-04 | -89.57 |
| 2019-02-01 | -89.57 |
| 2019-01-31 | -89.57 |
| 2019-01-30 | -89.57 |
| 2019-01-29 | -89.57 |
| 2019-01-28 | -89.57 |
| 2019-01-25 | -89.57 |
| 2019-01-24 | -89.57 |
| 2019-01-23 | -89.57 |
| 2019-01-22 | -89.57 |
| 2019-01-21 | -89.57 |
| 2019-01-18 | -89.57 |
| 2019-01-17 | -89.57 |
| 2019-01-16 | -89.57 |
| 2019-01-15 | -89.57 |
| 2019-01-14 | -89.57 |
| 2019-01-11 | -89.57 |
| 2019-01-10 | -89.57 |
| 2019-01-09 | -89.57 |
| 2019-01-08 | -89.57 |
| 2019-01-07 | -89.57 |
| 2019-01-04 | -89.57 |
| 2019-01-03 | -89.57 |
| 2019-01-02 | -89.57 |
| 2018-12-31 | -89.57 |
| 2018-12-28 | -89.57 |
| 2018-12-27 | -89.57 |
| 2018-12-24 | -89.57 |
| 2018-12-21 | -89.57 |
| 2018-12-20 | -89.57 |
| 2018-12-19 | -89.57 |
| 2018-12-18 | -89.57 |
| 2018-12-17 | -89.57 |
| 2018-12-14 | -89.57 |
| 2018-12-13 | -89.57 |
| 2018-12-12 | -89.57 |
| 2018-12-11 | -89.57 |
| 2018-12-10 | -89.57 |
| 2018-12-07 | -89.57 |
| 2018-12-06 | -89.57 |
| 2018-12-05 | -89.57 |
| 2018-12-04 | -89.57 |
| 2018-12-03 | -89.57 |
| 2018-11-30 | -89.57 |
| 2018-11-29 | -89.57 |
| 2018-11-28 | -89.57 |
| 2018-11-27 | -89.57 |
| 2018-11-26 | -89.57 |
| 2018-11-23 | -89.57 |
| 2018-11-22 | -89.57 |
| 2018-11-21 | -89.57 |
| 2018-11-20 | -89.57 |
| 2018-11-19 | -89.57 |
| 2018-11-16 | -89.57 |
| 2018-11-15 | -89.57 |
| 2018-11-14 | -89.57 |
| 2018-11-13 | -89.57 |
| 2018-11-12 | -89.57 |
| 2018-11-09 | -89.57 |
| 2018-11-08 | -89.57 |
| 2018-11-07 | -89.57 |
| 2018-11-06 | -89.57 |
| 2018-11-05 | -89.57 |
| 2018-11-02 | -89.57 |
| 2018-11-01 | -89.57 |
| 2018-10-31 | -89.57 |
| 2018-10-30 | -89.57 |
| 2018-10-29 | -89.57 |
| 2018-10-26 | -89.57 |
| 2018-10-25 | -89.57 |
| 2018-10-24 | -89.57 |
| 2018-10-23 | -89.57 |
| 2018-10-22 | -89.57 |
| 2018-10-19 | -89.57 |
| 2018-10-18 | -89.57 |
| 2018-10-16 | -89.57 |
| 2018-10-15 | -89.57 |
| 2018-10-12 | -89.57 |
| 2018-10-11 | -89.57 |
| 2018-10-10 | -89.57 |
| 2018-10-09 | -89.57 |
| 2018-10-08 | -89.57 |
| 2018-10-05 | -89.57 |
| 2018-10-04 | -89.57 |
| 2018-10-03 | -89.57 |
| 2018-10-02 | -89.57 |
| 2018-09-28 | -89.57 |
| 2018-09-27 | -89.57 |
| 2018-09-26 | -89.57 |
| 2018-09-24 | -89.57 |
| 2018-09-21 | -89.57 |
| 2018-09-20 | -89.57 |
| 2018-09-19 | -89.57 |
| 2018-09-18 | -89.57 |
| 2018-09-17 | -89.57 |
| 2018-09-14 | -89.57 |
| 2018-09-13 | -89.57 |
| 2018-09-12 | -89.57 |
| 2018-09-11 | -89.57 |
| 2018-09-10 | -89.57 |
| 2018-09-07 | -89.57 |
| 2018-09-06 | -89.57 |
| 2018-09-05 | -89.57 |
| 2018-09-04 | -89.57 |
| 2018-09-03 | -89.57 |
| 2018-08-31 | -89.57 |
| 2018-08-30 | -89.57 |
| 2018-08-29 | -89.57 |
| 2018-08-28 | -89.57 |
| 2018-08-27 | -89.57 |
| 2018-08-24 | -89.57 |
| 2018-08-23 | -89.57 |
| 2018-08-22 | -89.57 |
| 2018-08-21 | -89.57 |
| 2018-08-20 | -89.57 |
| 2018-08-17 | -89.57 |
| 2018-08-16 | -89.57 |
| 2018-08-15 | -89.57 |
| 2018-08-14 | -89.57 |
| 2018-08-13 | -89.57 |
| 2018-08-10 | -89.57 |
| 2018-08-09 | -89.57 |
| 2018-08-08 | -89.57 |
| 2018-08-07 | -89.57 |
| 2018-08-06 | -89.57 |
| 2018-08-03 | -89.57 |
| 2018-08-02 | -89.57 |
| 2018-08-01 | -89.57 |
| 2018-07-31 | -89.57 |
| 2018-07-30 | -89.57 |
| 2018-07-27 | -89.57 |
| 2018-07-26 | -89.57 |
| 2018-07-25 | -89.57 |
| 2018-07-24 | -89.57 |
| 2018-07-23 | -89.57 |
| 2018-07-20 | -89.57 |
| 2018-07-19 | -89.57 |
| 2018-07-18 | -89.57 |
| 2018-07-17 | -89.57 |
| 2018-07-16 | -89.57 |
| 2018-07-13 | -89.57 |
| 2018-07-12 | -89.57 |
| 2018-07-11 | -89.57 |
| 2018-07-10 | -89.57 |
| 2018-07-09 | -89.57 |
| 2018-07-06 | -89.57 |
| 2018-07-05 | -89.57 |
| 2018-07-04 | -89.57 |
| 2018-07-03 | -89.57 |
| 2018-06-29 | -89.57 |
| 2018-06-28 | -89.57 |
| 2018-06-27 | -89.57 |
| 2018-06-26 | -89.57 |
| 2018-06-25 | -89.57 |
| 2018-06-22 | -89.57 |
| 2018-06-21 | -89.57 |
| 2018-06-20 | -89.57 |
| 2018-06-19 | -89.57 |
| 2018-06-15 | -89.57 |
| 2018-06-14 | -89.57 |
| 2018-06-13 | -89.57 |
| 2018-06-12 | -89.57 |
| 2018-06-11 | -89.57 |
| 2018-06-08 | -89.57 |
| 2018-06-07 | -89.57 |
| 2018-06-06 | -89.57 |
| 2018-06-05 | -89.57 |
| 2018-06-04 | -89.57 |
| 2018-06-01 | -89.57 |
| 2018-05-31 | -89.57 |
| 2018-05-30 | -89.57 |
| 2018-05-29 | -89.57 |
| 2018-05-28 | -89.57 |
| 2018-05-25 | -89.57 |
| 2018-05-24 | -89.57 |
| 2018-05-23 | -89.57 |
| 2018-05-21 | -89.57 |
| 2018-05-18 | -89.57 |
| 2018-05-17 | -89.57 |
| 2018-05-16 | -89.57 |
| 2018-05-15 | -89.57 |
| 2018-05-14 | -89.57 |
| 2018-05-11 | -89.57 |
| 2018-05-10 | -89.57 |
| 2018-05-09 | -89.57 |
| 2018-05-08 | -89.57 |
| 2018-05-07 | -89.57 |
| 2018-05-04 | -89.57 |
| 2018-05-03 | -89.57 |
| 2018-05-02 | -89.57 |
| 2018-04-30 | -89.57 |
| 2018-04-27 | -89.57 |
| 2018-04-26 | -89.57 |
| 2018-04-25 | -89.57 |
| 2018-04-24 | -89.57 |
| 2018-04-23 | -89.57 |
| 2018-04-20 | -89.57 |
| 2018-04-19 | -89.57 |
| 2018-04-18 | -89.57 |
| 2018-04-17 | -89.57 |
| 2018-04-16 | -89.57 |
| 2018-04-13 | -89.57 |
| 2018-04-12 | -89.57 |
| 2018-04-11 | -89.57 |
| 2018-04-10 | -89.57 |
| 2018-04-09 | -89.57 |
| 2018-04-06 | -89.57 |
| 2018-04-04 | -89.57 |
| 2018-04-03 | -89.57 |
| 2018-03-29 | -89.57 |
| 2018-03-28 | -89.57 |
| 2018-03-27 | -89.57 |
| 2018-03-26 | -89.57 |
| 2018-03-23 | -89.57 |
| 2018-03-22 | -89.57 |
| 2018-03-21 | -89.57 |
| 2018-03-20 | -89.57 |
| 2018-03-19 | -89.57 |
| 2018-03-16 | -89.57 |
| 2018-03-15 | -89.57 |
| 2018-03-14 | -89.57 |
| 2018-03-13 | -89.57 |
| 2018-03-12 | -89.57 |
| 2018-03-09 | -89.57 |
| 2018-03-08 | -89.57 |
| 2018-03-07 | -89.57 |
| 2018-03-06 | -89.57 |
| 2018-03-05 | -89.57 |
| 2018-03-02 | -89.57 |
| 2018-03-01 | -89.57 |
| 2018-02-28 | -89.57 |
| 2018-02-27 | -89.57 |
| 2018-02-26 | -89.57 |
| 2018-02-23 | -89.57 |
| 2018-02-22 | -89.57 |
| 2018-02-21 | -89.57 |
| 2018-02-20 | -89.57 |
| 2018-02-15 | -89.57 |
| 2018-02-14 | -89.57 |
| 2018-02-13 | -89.57 |
| 2018-02-12 | -89.57 |
| 2018-02-09 | -89.57 |
| 2018-02-08 | -89.57 |
| 2018-02-07 | -89.57 |
| 2018-02-06 | -89.57 |
| 2018-02-05 | -89.57 |
| 2018-02-02 | -89.57 |
| 2018-02-01 | -89.57 |
| 2018-01-31 | -89.57 |
| 2018-01-30 | -89.57 |
| 2018-01-29 | -89.57 |
| 2018-01-26 | -89.57 |
| 2018-01-25 | -89.57 |
| 2018-01-24 | -89.57 |
| 2018-01-23 | -89.57 |
| 2018-01-22 | -89.57 |
| 2018-01-19 | -89.57 |
| 2018-01-18 | -89.57 |
| 2018-01-17 | -89.57 |
| 2018-01-16 | -89.57 |
| 2018-01-15 | -89.57 |
| 2018-01-12 | -89.57 |
| 2018-01-11 | -89.57 |
| 2018-01-10 | -89.57 |
| 2018-01-09 | -89.57 |
| 2018-01-08 | -89.57 |
| 2018-01-05 | -89.57 |
| 2018-01-04 | -89.57 |
| 2018-01-03 | -89.57 |
| 2018-01-02 | -89.57 |
| 2017-12-29 | -89.57 |
| 2017-12-28 | -89.57 |
| 2017-12-27 | -89.57 |
| 2017-12-22 | -89.57 |
| 2017-12-21 | -89.57 |
| 2017-12-20 | -89.57 |
| 2017-12-19 | -89.57 |
| 2017-12-18 | -89.57 |
| 2017-12-15 | -89.57 |
| 2017-12-14 | -89.57 |
| 2017-12-13 | -89.57 |
| 2017-12-12 | -89.57 |
| 2017-12-11 | -89.57 |
| 2017-12-08 | -89.57 |
| 2017-12-07 | -89.57 |
| 2017-12-06 | -89.57 |
| 2017-12-05 | -89.57 |
| 2017-12-04 | -89.57 |
| 2017-12-01 | -89.57 |
| 2017-11-30 | -89.57 |
| 2017-11-29 | -89.57 |
| 2017-11-28 | -89.57 |
| 2017-11-27 | -89.57 |
| 2017-11-24 | -89.57 |
| 2017-11-23 | -89.57 |
| 2017-11-22 | -89.57 |
| 2017-11-21 | -89.57 |
| 2017-11-20 | -89.57 |
| 2017-11-17 | -89.57 |
| 2017-11-16 | -89.57 |
| 2017-11-15 | -89.57 |
| 2017-11-14 | -89.57 |
| 2017-11-13 | -89.57 |
| 2017-11-10 | -89.57 |
| 2017-11-09 | -89.57 |
| 2017-11-08 | -89.57 |
| 2017-11-07 | -89.42 |
| 2017-11-06 | -89.27 |
| 2017-11-03 | -89.27 |
| 2017-11-02 | -89.27 |
| 2017-11-01 | -89.11 |
| 2017-10-31 | -88.81 |
| 2017-10-30 | -88.81 |
| 2017-10-27 | -88.50 |
| 2017-10-26 | -88.65 |
| 2017-10-25 | -88.35 |
| 2017-10-24 | -88.65 |
| 2017-10-23 | -88.50 |
| 2017-10-20 | -88.04 |
| 2017-10-19 | -88.65 |
| 2017-10-18 | -88.19 |
| 2017-10-17 | -88.50 |
| 2017-10-16 | -88.35 |
| 2017-10-13 | -88.04 |
| 2017-10-12 | -87.58 |
| 2017-10-11 | -88.81 |
| 2017-10-10 | -89.42 |
| 2017-10-09 | -89.42 |
| 2017-10-06 | -89.27 |
| 2017-10-04 | -89.42 |
| 2017-10-03 | -89.42 |
| 2017-09-29 | -89.57 |
| 2017-09-28 | -89.57 |
| 2017-09-27 | -89.73 |
| 2017-09-26 | -89.73 |
| 2017-09-25 | -89.42 |
| 2017-09-22 | -88.65 |
| 2017-09-21 | -88.50 |
| 2017-09-20 | -88.19 |
| 2017-09-19 | -88.35 |
| 2017-09-18 | -88.04 |
| 2017-09-15 | -88.50 |
| 2017-09-14 | -87.88 |
| 2017-09-13 | -87.88 |
| 2017-09-12 | -87.73 |
| 2017-09-11 | -87.58 |
| 2017-09-08 | -87.42 |
| 2017-09-07 | -87.42 |
| 2017-09-06 | -87.42 |
| 2017-09-05 | -87.42 |
| 2017-09-04 | -87.12 |
| 2017-09-01 | -85.43 |
| 2017-08-31 | -86.66 |
| 2017-08-30 | -86.96 |
| 2017-08-29 | -86.81 |
| 2017-08-28 | -87.27 |
| 2017-08-25 | -87.12 |
| 2017-08-24 | -87.27 |
| 2017-08-22 | -87.42 |
| 2017-08-21 | -87.42 |
| 2017-08-18 | -87.27 |
| 2017-08-17 | -87.27 |
| 2017-08-16 | -86.04 |
| 2017-08-15 | -86.81 |
| 2017-08-14 | -86.96 |
| 2017-08-11 | -86.96 |
| 2017-08-10 | -86.81 |
| 2017-08-09 | -86.35 |
| 2017-08-08 | -86.20 |
| 2017-08-07 | -86.66 |
| 2017-08-04 | -86.35 |
| 2017-08-03 | -85.74 |
| 2017-08-02 | -87.42 |
| 2017-08-01 | -87.58 |
| 2017-07-31 | -87.42 |
| 2017-07-28 | -87.42 |
| 2017-07-27 | -87.42 |
| 2017-07-26 | -87.27 |
| 2017-07-25 | -87.27 |
| 2017-07-24 | -87.12 |
| 2017-07-21 | -86.66 |
| 2017-07-20 | -86.81 |
| 2017-07-19 | -86.66 |
| 2017-07-18 | -86.96 |
| 2017-07-17 | -87.12 |
| 2017-07-14 | -87.12 |
| 2017-07-13 | -87.27 |
| 2017-07-12 | -87.42 |
| 2017-07-11 | -86.81 |
| 2017-07-10 | -86.96 |
| 2017-07-07 | -86.81 |
| 2017-07-06 | -86.81 |
| 2017-07-05 | -86.04 |
| 2017-07-04 | -86.66 |
| 2017-07-03 | -84.97 |
| 2017-06-30 | -83.59 |
| 2017-06-29 | -83.59 |
| 2017-06-28 | -83.74 |
| 2017-06-27 | -83.28 |
| 2017-06-26 | -81.14 |
| 2017-06-23 | -81.14 |
| 2017-06-22 | -80.98 |
| 2017-06-21 | -81.14 |
| 2017-06-20 | -80.68 |
| 2017-06-19 | -80.68 |
| 2017-06-16 | -80.37 |
| 2017-06-15 | -80.37 |
| 2017-06-14 | -80.52 |
| 2017-06-13 | -80.06 |
| 2017-06-12 | -80.06 |
| 2017-06-09 | -79.45 |
| 2017-06-08 | -79.45 |
| 2017-06-07 | -79.45 |
| 2017-06-06 | -80.06 |
| 2017-06-05 | -80.06 |
| 2017-06-02 | -79.91 |
| 2017-06-01 | -80.22 |
| 2017-05-31 | -79.60 |
| 2017-05-29 | -79.76 |
| 2017-05-26 | -79.45 |
| 2017-05-25 | -79.14 |
| 2017-05-24 | -79.45 |
| 2017-05-23 | -79.60 |
| 2017-05-22 | -78.99 |
| 2017-05-19 | -78.68 |
| 2017-05-18 | -79.14 |
| 2017-05-17 | -78.53 |
| 2017-05-16 | -78.84 |
| 2017-05-15 | -78.84 |
| 2017-05-12 | -79.30 |
| 2017-05-11 | -79.30 |
| 2017-05-10 | -79.14 |
| 2017-05-09 | -78.84 |
| 2017-05-08 | -77.76 |
| 2017-05-05 | -78.07 |
| 2017-05-04 | -80.06 |
| 2017-05-02 | -80.22 |
| 2017-04-28 | -80.06 |
| 2017-04-27 | -80.06 |
| 2017-04-26 | -79.76 |
| 2017-04-25 | -79.91 |
| 2017-04-24 | -80.22 |
| 2017-04-21 | -79.91 |
| 2017-04-20 | -79.45 |
| 2017-04-19 | -79.91 |
| 2017-04-18 | -79.60 |
| 2017-04-13 | -78.99 |
| 2017-04-12 | -78.99 |
| 2017-04-11 | -78.53 |
| 2017-04-10 | -78.22 |
| 2017-04-07 | -77.92 |
| 2017-04-06 | -77.61 |
| 2017-04-05 | -77.76 |
| 2017-04-03 | -76.84 |
| 2017-03-31 | -78.22 |
| 2017-03-30 | -77.46 |
| 2017-03-29 | -76.54 |
| 2017-03-28 | -76.54 |
| 2017-03-27 | -76.23 |
| 2017-03-24 | -75.92 |
| 2017-03-23 | -75.31 |
| 2017-03-22 | -76.38 |
| 2017-03-21 | -76.23 |
| 2017-03-20 | -76.38 |
| 2017-03-17 | -76.08 |
| 2017-03-16 | -76.23 |
| 2017-03-15 | -76.08 |
| 2017-03-14 | -76.08 |
| 2017-03-13 | -76.08 |
| 2017-03-10 | -75.46 |
| 2017-03-09 | -75.16 |
| 2017-03-08 | -74.08 |
| 2017-03-07 | -73.78 |
| 2017-03-06 | -73.93 |
| 2017-03-03 | -73.78 |
| 2017-03-02 | -73.93 |
| 2017-03-01 | -73.01 |
| 2017-02-28 | -73.01 |
| 2017-02-27 | -72.24 |
| 2017-02-24 | -73.47 |
| 2017-02-23 | -73.93 |
| 2017-02-22 | -74.08 |
| 2017-02-21 | -74.24 |
| 2017-02-20 | -74.39 |
| 2017-02-17 | -73.93 |
| 2017-02-16 | -73.47 |
| 2017-02-15 | -73.16 |
| 2017-02-14 | -73.62 |
| 2017-02-13 | -73.01 |
| 2017-02-10 | -73.16 |
| 2017-02-09 | -72.86 |
| 2017-02-08 | -73.62 |
| 2017-02-07 | -74.08 |
| 2017-02-06 | -74.08 |
| 2017-02-03 | -74.24 |
| 2017-02-02 | -74.24 |
| 2017-02-01 | -73.93 |
| 2017-01-27 | -73.62 |
| 2017-01-26 | -74.24 |
| 2017-01-25 | -74.24 |
| 2017-01-24 | -74.08 |
| 2017-01-23 | -74.39 |
| 2017-01-20 | -73.93 |
| 2017-01-19 | -73.78 |
| 2017-01-18 | -73.32 |
| 2017-01-17 | -74.24 |
| 2017-01-16 | -73.93 |
| 2017-01-13 | -73.62 |
| 2017-01-12 | -73.32 |
| 2017-01-11 | -73.47 |
| 2017-01-10 | -73.47 |
| 2017-01-09 | -73.16 |
| 2017-01-06 | -72.70 |
| 2017-01-05 | -72.70 |
| 2017-01-04 | -72.24 |
| 2017-01-03 | -71.94 |
| 2016-12-30 | -71.78 |
| 2016-12-29 | -71.94 |
| 2016-12-28 | -72.86 |
| 2016-12-23 | -73.01 |
| 2016-12-22 | -72.86 |
| 2016-12-21 | -73.16 |
| 2016-12-20 | -71.94 |
| 2016-12-19 | -71.48 |
| 2016-12-16 | -71.02 |
| 2016-12-15 | -70.56 |
| 2016-12-14 | -70.56 |
| 2016-12-13 | -69.94 |
| 2016-12-12 | -70.25 |
| 2016-12-09 | -69.33 |
| 2016-12-08 | -69.48 |
| 2016-12-07 | -68.72 |
| 2016-12-06 | -68.10 |
| 2016-12-05 | -69.18 |
| 2016-12-02 | -69.02 |
| 2016-12-01 | -69.02 |
| 2016-11-30 | -68.26 |
| 2016-11-29 | -69.48 |
| 2016-11-28 | -69.64 |
| 2016-11-25 | -69.94 |
| 2016-11-24 | -69.79 |
| 2016-11-23 | -69.79 |
| 2016-11-22 | -71.02 |
| 2016-11-21 | -71.63 |
| 2016-11-18 | -70.86 |
| 2016-11-17 | -70.40 |
| 2016-11-16 | -70.56 |
| 2016-11-15 | -70.56 |
| 2016-11-14 | -70.86 |
| 2016-11-11 | -70.25 |
| 2016-11-10 | -69.94 |
| 2016-11-09 | -70.56 |
| 2016-11-08 | -69.64 |
| 2016-11-07 | -69.18 |
| 2016-11-04 | -70.10 |
| 2016-11-03 | -68.41 |
| 2016-11-02 | -67.18 |
| 2016-11-01 | -67.64 |
| 2016-10-31 | -67.18 |
| 2016-10-28 | -66.57 |
| 2016-10-27 | -65.19 |
| 2016-10-26 | -67.18 |
| 2016-10-25 | -67.34 |
| 2016-10-24 | -66.72 |
| 2016-10-20 | -67.03 |
| 2016-10-19 | -67.34 |
| 2016-10-18 | -66.57 |
| 2016-10-17 | -67.80 |
| 2016-10-14 | -66.42 |
| 2016-10-13 | -65.96 |
| 2016-10-12 | -65.96 |
| 2016-10-11 | -67.64 |
| 2016-10-07 | -73.78 |
| 2016-10-06 | -73.62 |
| 2016-10-05 | -73.62 |
| 2016-10-04 | -73.78 |
| 2016-10-03 | -73.16 |
| 2016-09-30 | -72.70 |
| 2016-09-29 | -72.55 |
| 2016-09-28 | -72.40 |
| 2016-09-27 | -72.09 |
| 2016-09-26 | -72.24 |
| 2016-09-23 | -71.48 |
| 2016-09-22 | -71.48 |
| 2016-09-21 | -72.40 |
| 2016-09-20 | -72.86 |
| 2016-09-19 | -71.94 |
| 2016-09-15 | -73.01 |
| 2016-09-14 | -73.62 |
| 2016-09-13 | -69.64 |
| 2016-09-12 | -67.34 |
| 2016-09-09 | -66.26 |
| 2016-09-08 | -66.42 |
| 2016-09-07 | -66.11 |
| 2016-09-06 | -66.26 |
| 2016-09-05 | -66.42 |
| 2016-09-02 | -66.72 |
| 2016-09-01 | -66.42 |
| 2016-08-31 | -65.34 |
| 2016-08-30 | -62.43 |
| 2016-08-29 | -63.19 |
| 2016-08-26 | -63.65 |
| 2016-08-25 | -63.96 |
| 2016-08-24 | -62.89 |
| 2016-08-23 | -62.27 |
| 2016-08-22 | -61.97 |
| 2016-08-19 | -61.66 |
| 2016-08-18 | -61.97 |
| 2016-08-17 | -61.66 |
| 2016-08-16 | -60.13 |
| 2016-08-15 | -65.80 |
| 2016-08-12 | -64.12 |
| 2016-08-11 | -63.04 |
| 2016-08-10 | -63.65 |
| 2016-08-09 | -57.06 |
| 2016-08-08 | -57.06 |
| 2016-08-05 | -53.99 |
| 2016-08-04 | -55.53 |
| 2016-08-03 | -56.29 |
| 2016-08-01 | -77.46 |
| 2016-07-29 | -79.30 |
| 2016-07-28 | -52.46 |
| 2016-07-27 | 248.12 |
| 2016-07-26 | 234.31 |
| 2016-07-25 | 243.51 |
| 2016-07-22 | 248.12 |
| 2016-07-21 | 252.72 |
| 2016-07-20 | 255.78 |
| 2016-07-19 | 258.85 |
| 2016-07-18 | 258.85 |
| 2016-07-15 | 261.92 |
| 2016-07-14 | 264.98 |
| 2016-07-13 | 268.05 |
| 2016-07-12 | 266.52 |
| 2016-07-11 | 268.05 |
| 2016-07-08 | 264.98 |
| 2016-07-07 | 268.05 |
| 2016-07-06 | 268.05 |
| 2016-07-05 | 274.19 |
| 2016-07-04 | 278.79 |
| 2016-06-30 | 284.92 |
| 2016-06-29 | 286.45 |
| 2016-06-28 | 286.45 |
| 2016-06-27 | 287.99 |
| 2016-06-24 | 287.99 |
| 2016-06-23 | 297.19 |
| 2016-06-22 | 298.72 |
| 2016-06-21 | 298.72 |
| 2016-06-20 | 298.72 |
| 2016-06-17 | 298.72 |
| 2016-06-16 | 298.72 |
| 2016-06-15 | 292.59 |
| 2016-06-14 | 287.99 |
| 2016-06-13 | 292.59 |
| 2016-06-10 | 294.12 |
| 2016-06-08 | 295.65 |
| 2016-06-07 | 286.45 |
| 2016-06-06 | 286.45 |
| 2016-06-03 | 281.85 |
| 2016-06-02 | 269.58 |
| 2016-06-01 | 246.58 |
| 2016-05-31 | 243.51 |
| 2016-05-30 | 249.65 |
| 2016-05-27 | 257.32 |
| 2016-05-26 | 255.78 |
| 2016-05-25 | 260.38 |
| 2016-05-24 | 257.32 |
| 2016-05-23 | 254.25 |
| 2016-05-20 | 255.78 |
| 2016-05-19 | 264.98 |
| 2016-05-18 | 263.45 |
| 2016-05-17 | 264.98 |
| 2016-05-16 | 254.25 |
| 2016-05-13 | 260.38 |
| 2016-05-12 | 266.52 |
| 2016-05-11 | 274.19 |
| 2016-05-10 | 291.05 |
| 2016-05-09 | 300.26 |
| 2016-05-06 | 307.92 |
| 2016-05-05 | 314.06 |
| 2016-05-04 | 320.19 |
| 2016-05-03 | 321.73 |
| 2016-04-29 | 317.12 |
| 2016-04-28 | 297.19 |
| 2016-04-27 | 268.05 |
| 2016-04-26 | 269.58 |
| 2016-04-25 | 286.45 |
| 2016-04-22 | 291.05 |
| 2016-04-21 | 283.39 |
| 2016-04-20 | 281.85 |
| 2016-04-19 | 281.85 |
| 2016-04-18 | 281.85 |
| 2016-04-15 | 283.39 |
| 2016-04-14 | 281.85 |
| 2016-04-13 | 283.39 |
| 2016-04-12 | 280.32 |
| 2016-04-11 | 281.85 |
| 2016-04-08 | 280.32 |
| 2016-04-07 | 277.25 |
| 2016-04-06 | 272.65 |
| 2016-04-05 | 272.65 |
| 2016-04-01 | 260.38 |
| 2016-03-31 | 260.38 |
| 2016-03-30 | 249.65 |
| 2016-03-29 | 243.51 |
| 2016-03-24 | 238.91 |
| 2016-03-23 | 240.45 |
| 2016-03-22 | 245.05 |
| 2016-03-21 | 238.91 |
| 2016-03-18 | 238.91 |
| 2016-03-17 | 238.91 |
| 2016-03-16 | 234.31 |
| 2016-03-15 | 229.71 |
| 2016-03-14 | 229.71 |
| 2016-03-11 | 241.98 |
| 2016-03-10 | 240.45 |
| 2016-03-09 | 231.25 |
| 2016-03-08 | 231.25 |
| 2016-03-07 | 235.85 |
| 2016-03-04 | 238.91 |
| 2016-03-03 | 248.12 |
| 2016-03-02 | 248.12 |
| 2016-03-01 | 249.65 |
| 2016-02-29 | 255.78 |
| 2016-02-26 | 234.31 |
| 2016-02-25 | 220.51 |
| 2016-02-24 | 206.71 |
| 2016-02-23 | 208.24 |
| 2016-02-22 | 209.78 |
| 2016-02-19 | 205.18 |
| 2016-02-18 | 205.18 |
| 2016-02-17 | 211.31 |
| 2016-02-16 | 217.44 |
| 2016-02-15 | 222.04 |
| 2016-02-12 | 214.38 |
| 2016-02-11 | 222.04 |
| 2016-02-05 | 232.78 |
| 2016-02-04 | 226.65 |
| 2016-02-03 | 222.04 |
| 2016-02-02 | 226.65 |
| 2016-02-01 | 223.58 |
| 2016-01-29 | 214.38 |
| 2016-01-28 | 206.71 |
| 2016-01-27 | 195.97 |
| 2016-01-26 | 191.37 |
| 2016-01-25 | 191.37 |
| 2016-01-22 | 185.24 |
| 2016-01-21 | 182.17 |
| 2016-01-20 | 182.17 |
| 2016-01-19 | 182.17 |
| 2016-01-18 | 174.50 |
| 2016-01-15 | 166.84 |
| 2016-01-14 | 162.24 |
| 2016-01-13 | 165.30 |
| 2016-01-12 | 162.24 |
| 2016-01-11 | 163.77 |
| 2016-01-08 | 165.30 |
| 2016-01-07 | 169.90 |
| 2016-01-06 | 171.44 |
| 2016-01-05 | 168.37 |
| 2016-01-04 | 169.90 |
| 2015-12-31 | 171.44 |
| 2015-12-30 | 176.04 |
| 2015-12-29 | 176.04 |
| 2015-12-28 | 174.50 |
| 2015-12-24 | 180.64 |
| 2015-12-23 | 177.57 |
| 2015-12-22 | 179.11 |
| 2015-12-21 | 177.57 |
| 2015-12-18 | 182.17 |
| 2015-12-17 | 186.77 |
| 2015-12-16 | 186.77 |
| 2015-12-15 | 188.31 |
| 2015-12-14 | 188.31 |
| 2015-12-11 | 191.37 |
| 2015-12-10 | 194.44 |
| 2015-12-09 | 195.97 |
| 2015-12-08 | 197.51 |
| 2015-12-07 | 199.04 |
| 2015-12-04 | 203.64 |
| 2015-12-03 | 200.58 |
| 2015-12-02 | 202.11 |
| 2015-12-01 | 203.64 |
| 2015-11-30 | 205.18 |
| 2015-11-27 | 212.84 |
| 2015-11-26 | 212.84 |
| 2015-11-25 | 214.38 |
| 2015-11-24 | 214.38 |
| 2015-11-23 | 215.91 |
| 2015-11-20 | 206.71 |
| 2015-11-19 | 208.24 |
| 2015-11-18 | 208.24 |
| 2015-11-17 | 205.18 |
| 2015-11-16 | 205.18 |
| 2015-11-13 | 203.64 |
| 2015-11-12 | 199.04 |
| 2015-11-11 | 194.44 |
| 2015-11-10 | 191.37 |
| 2015-11-09 | 188.31 |
| 2015-11-06 | 185.24 |
| 2015-11-05 | 182.17 |
| 2015-11-04 | 183.71 |
| 2015-11-03 | 183.71 |
| 2015-11-02 | 183.71 |
| 2015-10-30 | 182.17 |
| 2015-10-29 | 177.57 |
| 2015-10-28 | 182.17 |
| 2015-10-27 | 180.64 |
| 2015-10-26 | 183.71 |
| 2015-10-23 | 183.71 |
| 2015-10-22 | 183.71 |
| 2015-10-20 | 180.64 |
| 2015-10-19 | 185.24 |
| 2015-10-16 | 191.37 |
| 2015-10-15 | 188.31 |
| 2015-10-14 | 194.44 |
| 2015-10-13 | 186.77 |
| 2015-10-12 | 186.77 |
| 2015-10-09 | 183.71 |
| 2015-10-08 | 174.50 |
| 2015-10-07 | 179.11 |
| 2015-10-06 | 177.57 |
| 2015-10-05 | 177.57 |
| 2015-10-02 | 172.97 |
| 2015-09-30 | 177.57 |
| 2015-09-29 | 180.64 |
| 2015-09-25 | 183.71 |
| 2015-09-24 | 186.77 |
| 2015-09-23 | 186.77 |
| 2015-09-22 | 191.37 |
| 2015-09-21 | 188.31 |
| 2015-09-18 | 188.31 |
| 2015-09-17 | 189.84 |
| 2015-09-16 | 188.31 |
| 2015-09-15 | 189.84 |
| 2015-09-14 | 191.37 |
| 2015-09-11 | 194.44 |
| 2015-09-10 | 192.91 |
| 2015-09-09 | 202.11 |
| 2015-09-08 | 191.37 |
| 2015-09-07 | 188.31 |
| 2015-09-04 | 189.84 |
| 2015-09-02 | 189.84 |
| 2015-09-01 | 191.37 |
| 2015-08-31 | 189.84 |
| 2015-08-28 | 192.91 |
| 2015-08-27 | 189.84 |
| 2015-08-26 | 199.04 |
| 2015-08-25 | 191.37 |
| 2015-08-24 | 194.44 |
| 2015-08-21 | 206.71 |
| 2015-08-20 | 211.31 |
| 2015-08-19 | 214.38 |
| 2015-08-18 | 218.98 |
| 2015-08-17 | 217.83 |
| 2015-08-14 | 219.74 |
| 2015-08-13 | 220.13 |
| 2015-08-12 | 220.51 |
| 2015-08-11 | 221.66 |
| 2015-08-10 | 219.36 |
| 2015-08-07 | 212.84 |
| 2015-08-06 | 212.08 |
| 2015-08-05 | 210.16 |
| 2015-08-04 | 210.54 |
| 2015-08-03 | 210.16 |
| 2015-07-31 | 210.54 |
| 2015-07-30 | 209.78 |
| 2015-07-29 | 208.24 |
| 2015-07-28 | 205.94 |
| 2015-07-27 | 204.03 |
| 2015-07-24 | 204.79 |
| 2015-07-23 | 203.64 |
| 2015-07-22 | 202.49 |
| 2015-07-21 | 202.11 |
| 2015-07-20 | 200.19 |
| 2015-07-17 | 198.66 |
| 2015-07-16 | 196.74 |
| 2015-07-15 | 194.06 |
| 2015-07-14 | 195.59 |
| 2015-07-13 | 197.12 |
| 2015-07-10 | 191.37 |
| 2015-07-09 | 184.86 |
| 2015-07-08 | 164.54 |
| 2015-07-07 | 203.64 |
| 2015-07-06 | 201.34 |
| 2015-07-03 | 200.19 |
| 2015-07-02 | 201.73 |
| 2015-06-30 | 200.58 |
| 2015-06-29 | 199.04 |
| 2015-06-26 | 200.96 |
| 2015-06-25 | 206.33 |
| 2015-06-24 | 208.63 |
| 2015-06-23 | 215.14 |
| 2015-06-22 | 218.59 |
| 2015-06-19 | 217.06 |
| 2015-06-18 | 212.08 |
| 2015-06-17 | 200.58 |
| 2015-06-16 | 199.04 |
| 2015-06-15 | 201.34 |
| 2015-06-12 | 203.26 |
| 2015-06-11 | 202.49 |
| 2015-06-10 | 202.11 |
| 2015-06-09 | 200.96 |
| 2015-06-08 | 201.73 |
| 2015-06-05 | 201.73 |
| 2015-06-04 | 201.73 |
| 2015-06-03 | 203.64 |
| 2015-06-02 | 204.03 |
| 2015-06-01 | 202.88 |
| 2015-05-29 | 202.49 |
| 2015-05-28 | 199.42 |
| 2015-05-27 | 201.73 |
| 2015-05-26 | 206.71 |
| 2015-05-22 | 195.97 |
| 2015-05-21 | 195.97 |
| 2015-05-20 | 174.50 |
| 2015-05-19 | 164.54 |
| 2015-05-18 | 158.02 |
| 2015-05-15 | 151.88 |
| 2015-05-14 | 145.37 |
| 2015-05-13 | 144.22 |
| 2015-05-12 | 140.38 |
| 2015-05-11 | 141.15 |
| 2015-05-08 | 140.38 |
| 2015-05-07 | 140.00 |
| 2015-05-06 | 139.23 |
| 2015-05-05 | 141.53 |
| 2015-05-04 | 140.77 |
| 2015-04-30 | 141.53 |
| 2015-04-29 | 141.53 |
| 2015-04-28 | 142.68 |
| 2015-04-27 | 141.53 |
| 2015-04-24 | 141.92 |
| 2015-04-23 | 144.22 |
| 2015-04-22 | 141.92 |
| 2015-04-21 | 140.38 |
| 2015-04-20 | 144.60 |
| 2015-04-17 | 145.75 |
| 2015-04-16 | 146.90 |
| 2015-04-15 | 145.75 |
| 2015-04-14 | 147.67 |
| 2015-04-13 | 145.75 |
| 2015-04-10 | 147.28 |
| 2015-04-09 | 146.90 |
| 2015-04-08 | 145.37 |
| 2015-04-02 | 143.07 |
| 2015-04-01 | 141.53 |
| 2015-03-31 | 140.00 |
| 2015-03-30 | 138.47 |
| 2015-03-27 | 136.93 |
| 2015-03-26 | 134.63 |
| 2015-03-25 | 133.48 |
| 2015-03-24 | 133.48 |
| 2015-03-23 | 131.57 |
| 2015-03-20 | 130.80 |
| 2015-03-19 | 129.65 |
| 2015-03-18 | 130.03 |
| 2015-03-17 | 130.03 |
| 2015-03-16 | 131.18 |
| 2015-03-13 | 130.80 |
| 2015-03-12 | 129.27 |
| 2015-03-11 | 131.18 |
| 2015-03-10 | 131.95 |
| 2015-03-09 | 133.10 |
| 2015-03-06 | 132.33 |
| 2015-03-05 | 132.33 |
| 2015-03-04 | 131.95 |
| 2015-03-03 | 133.10 |
| 2015-03-02 | 128.50 |
| 2015-02-27 | 126.96 |
| 2015-02-26 | 128.12 |
| 2015-02-25 | 128.50 |
| 2015-02-24 | 128.12 |
| 2015-02-23 | 128.50 |
| 2015-02-18 | 128.88 |
| 2015-02-17 | 127.73 |
| 2015-02-16 | 127.73 |
| 2015-02-13 | 126.20 |
| 2015-02-12 | 123.90 |
| 2015-02-11 | 123.90 |
| 2015-02-10 | 121.60 |
| 2015-02-09 | 121.21 |
| 2015-02-06 | 120.45 |
| 2015-02-05 | 120.45 |
| 2015-02-04 | 121.21 |
| 2015-02-03 | 122.36 |
| 2015-02-02 | 121.98 |
| 2015-01-30 | 124.28 |
| 2015-01-29 | 125.43 |
| 2015-01-28 | 126.58 |
| 2015-01-27 | 127.35 |
| 2015-01-26 | 128.12 |
| 2015-01-23 | 128.12 |
| 2015-01-22 | 126.20 |
| 2015-01-21 | 126.20 |
| 2015-01-20 | 128.88 |
| 2015-01-19 | 128.88 |
| 2015-01-16 | 128.88 |
| 2015-01-15 | 126.58 |
| 2015-01-14 | 126.58 |
| 2015-01-13 | 125.81 |
| 2015-01-12 | 125.81 |
| 2015-01-09 | 129.65 |
| 2015-01-08 | 130.80 |
| 2015-01-07 | 130.03 |
| 2015-01-06 | 130.42 |
| 2015-01-05 | 131.18 |
| 2015-01-02 | 131.95 |
| 2014-12-31 | 133.87 |
| 2014-12-30 | 135.02 |
| 2014-12-29 | 125.05 |
| 2014-12-24 | 126.58 |
| 2014-12-23 | 123.13 |
| 2014-12-22 | 117.76 |
| 2014-12-19 | 110.10 |
| 2014-12-18 | 108.18 |
| 2014-12-17 | 103.96 |
| 2014-12-16 | 102.81 |
| 2014-12-15 | 102.43 |
| 2014-12-12 | 103.19 |
| 2014-12-11 | 101.28 |
| 2014-12-10 | 99.36 |
| 2014-12-09 | 94.38 |
| 2014-12-08 | 95.91 |
| 2014-12-05 | 95.53 |
| 2014-12-04 | 94.38 |
| 2014-12-03 | 92.84 |
| 2014-12-02 | 92.46 |
| 2014-12-01 | 97.06 |
| 2014-11-28 | 101.66 |
| 2014-11-27 | 101.66 |
| 2014-11-26 | 101.66 |
| 2014-11-25 | 103.19 |
| 2014-11-24 | 104.73 |
| 2014-11-21 | 102.43 |
| 2014-11-20 | 101.66 |
| 2014-11-19 | 101.66 |
| 2014-11-18 | 99.36 |
| 2014-11-17 | 98.98 |
| 2014-11-14 | 98.98 |
| 2014-11-13 | 97.83 |
| 2014-11-12 | 99.36 |
| 2014-11-11 | 99.74 |
| 2014-11-10 | 99.36 |
| 2014-11-07 | 93.29 |
| 2014-11-06 | 93.29 |
| 2014-11-05 | 92.33 |
| 2014-11-04 | 93.29 |
| 2014-11-03 | 92.33 |
| 2014-10-31 | 92.33 |
| 2014-10-30 | 86.90 |
| 2014-10-29 | 83.07 |
| 2014-10-28 | 80.19 |
| 2014-10-27 | 71.25 |
| 2014-10-24 | 67.41 |
| 2014-10-23 | 64.86 |
| 2014-10-22 | 64.86 |
| 2014-10-21 | 64.86 |
| 2014-10-20 | 65.18 |
| 2014-10-17 | 64.22 |
| 2014-10-16 | 63.90 |
| 2014-10-15 | 65.50 |
| 2014-10-14 | 66.45 |
| 2014-10-13 | 67.09 |
| 2014-10-10 | 66.77 |
| 2014-10-09 | 68.69 |
| 2014-10-08 | 68.37 |
| 2014-10-07 | 70.61 |
| 2014-10-06 | 70.61 |
| 2014-10-03 | 67.09 |
| 2014-09-30 | 62.62 |
| 2014-09-29 | 65.18 |
| 2014-09-26 | 66.77 |
| 2014-09-25 | 62.94 |
| 2014-09-24 | 63.26 |
| 2014-09-23 | 61.66 |
| 2014-09-22 | 61.34 |
| 2014-09-19 | 58.47 |
| 2014-09-18 | 53.67 |
| 2014-09-17 | 53.04 |
| 2014-09-16 | 49.20 |
| 2014-09-15 | 47.28 |
| 2014-09-12 | 43.13 |
| 2014-09-11 | 42.49 |
| 2014-09-10 | 40.26 |
| 2014-09-08 | 40.58 |
| 2014-09-05 | 40.58 |
| 2014-09-04 | 39.62 |
| 2014-09-03 | 39.62 |
| 2014-09-02 | 38.98 |
| 2014-09-01 | 38.34 |
| 2014-08-29 | 39.62 |
| 2014-08-28 | 38.98 |
| 2014-08-27 | 39.62 |
| 2014-08-26 | 39.94 |
| 2014-08-25 | 39.62 |
| 2014-08-22 | 37.70 |
| 2014-08-21 | 38.02 |
| 2014-08-20 | 40.58 |
| 2014-08-19 | 38.66 |
| 2014-08-18 | 38.34 |
| 2014-08-15 | 39.62 |
| 2014-08-14 | 39.30 |
| 2014-08-13 | 40.58 |
| 2014-08-12 | 40.26 |
| 2014-08-11 | 43.13 |
| 2014-08-08 | 42.17 |
| 2014-08-07 | 44.09 |
| 2014-08-06 | 45.05 |
| 2014-08-05 | 45.37 |
| 2014-08-04 | 45.37 |
| 2014-08-01 | 44.41 |
| 2014-07-31 | 46.01 |
| 2014-07-30 | 46.65 |
| 2014-07-29 | 46.65 |
| 2014-07-28 | 46.65 |
| 2014-07-25 | 46.65 |
| 2014-07-24 | 46.65 |
| 2014-07-23 | 47.92 |
| 2014-07-22 | 46.96 |
| 2014-07-21 | 46.01 |
| 2014-07-18 | 47.60 |
| 2014-07-17 | 49.20 |
| 2014-07-16 | 48.88 |
| 2014-07-15 | 48.56 |
| 2014-07-14 | 47.60 |
| 2014-07-11 | 47.60 |
| 2014-07-10 | 46.96 |
| 2014-07-09 | 46.33 |
| 2014-07-08 | 46.01 |
| 2014-07-07 | 48.24 |
| 2014-07-04 | 48.24 |
| 2014-07-03 | 46.65 |
| 2014-07-02 | 46.96 |
| 2014-06-30 | 46.65 |
| 2014-06-27 | 46.65 |
| 2014-06-26 | 45.69 |
| 2014-06-25 | 45.37 |
| 2014-06-24 | 43.45 |
| 2014-06-23 | 40.89 |
| 2014-06-20 | 39.30 |
| 2014-06-19 | 35.14 |
| 2014-06-18 | 34.50 |
| 2014-06-17 | 33.87 |
| 2014-06-16 | 32.59 |
| 2014-06-13 | 31.31 |
| 2014-06-12 | 30.03 |
| 2014-06-11 | 25.24 |
| 2014-06-10 | 23.96 |
| 2014-06-09 | 23.64 |
| 2014-06-06 | 23.32 |
| 2014-06-05 | 23.64 |
| 2014-06-04 | 23.32 |
| 2014-06-03 | 23.00 |
| 2014-05-30 | 23.32 |
| 2014-05-29 | 22.68 |
| 2014-05-28 | 22.36 |
| 2014-05-27 | 22.36 |
| 2014-05-26 | 22.36 |
| 2014-05-23 | 22.68 |
| 2014-05-22 | 23.00 |
| 2014-05-21 | 23.00 |
| 2014-05-20 | 21.73 |
| 2014-05-19 | 22.68 |
| 2014-05-16 | 24.28 |
| 2014-05-15 | 24.28 |
| 2014-05-14 | 24.92 |
| 2014-05-13 | 25.88 |
| 2014-05-12 | 25.24 |
| 2014-05-09 | 23.32 |
| 2014-05-08 | 23.32 |
| 2014-05-07 | 23.64 |
| 2014-05-05 | 24.92 |
| 2014-05-02 | 23.64 |
| 2014-04-30 | 23.00 |
| 2014-04-29 | 21.73 |
| 2014-04-28 | 22.36 |
| 2014-04-25 | 22.36 |
| 2014-04-24 | 23.00 |
| 2014-04-23 | 23.64 |
| 2014-04-22 | 23.32 |
| 2014-04-17 | 23.96 |
| 2014-04-16 | 23.32 |
| 2014-04-15 | 23.00 |
| 2014-04-14 | 24.28 |
| 2014-04-11 | 23.00 |
| 2014-04-10 | 24.28 |
| 2014-04-09 | 23.96 |
| 2014-04-08 | 23.96 |
| 2014-04-07 | 23.96 |
| 2014-04-04 | 24.60 |
| 2014-04-03 | 25.56 |
| 2014-04-02 | 24.28 |
| 2014-04-01 | 24.92 |
| 2014-03-31 | 24.28 |
| 2014-03-28 | 23.96 |
| 2014-03-27 | 23.64 |
| 2014-03-26 | 23.96 |
| 2014-03-25 | 23.32 |
| 2014-03-24 | 24.28 |
| 2014-03-21 | 23.64 |
| 2014-03-20 | 22.36 |
| 2014-03-19 | 22.68 |
| 2014-03-18 | 23.96 |
| 2014-03-17 | 23.32 |
| 2014-03-14 | 23.64 |
| 2014-03-13 | 23.64 |
| 2014-03-12 | 22.68 |
| 2014-03-11 | 22.04 |
| 2014-03-10 | 23.00 |
| 2014-03-07 | 24.28 |
| 2014-03-06 | 24.60 |
| 2014-03-05 | 24.60 |
| 2014-03-04 | 25.56 |
| 2014-03-03 | 25.24 |
| 2014-02-28 | 25.24 |
| 2014-02-27 | 25.88 |
| 2014-02-26 | 26.84 |
| 2014-02-25 | 26.52 |
| 2014-02-24 | 28.12 |
| 2014-02-21 | 28.75 |
| 2014-02-20 | 28.12 |
| 2014-02-19 | 28.43 |
| 2014-02-18 | 27.80 |
| 2014-02-17 | 27.80 |
| 2014-02-14 | 27.48 |
| 2014-02-13 | 26.20 |
| 2014-02-12 | 26.20 |
| 2014-02-11 | 27.80 |
| 2014-02-10 | 22.36 |
| 2014-02-07 | 21.41 |
| 2014-02-06 | 21.09 |
| 2014-02-05 | 20.13 |
| 2014-02-04 | 20.77 |
| 2014-01-30 | 20.77 |
| 2014-01-29 | 20.77 |
| 2014-01-28 | 20.77 |
| 2014-01-27 | 20.13 |
| 2014-01-24 | 20.45 |
| 2014-01-23 | 20.77 |
| 2014-01-22 | 20.13 |
| 2014-01-21 | 20.13 |
| 2014-01-20 | 19.81 |
| 2014-01-17 | 19.81 |
| 2014-01-16 | 19.49 |
| 2014-01-15 | 19.49 |
| 2014-01-14 | 19.81 |
| 2014-01-13 | 20.13 |
| 2014-01-10 | 19.81 |
| 2014-01-09 | 19.81 |
| 2014-01-08 | 20.13 |
| 2014-01-07 | 20.13 |
| 2014-01-06 | 20.77 |
| 2014-01-03 | 20.77 |
| 2014-01-02 | 21.09 |
| 2013-12-31 | 21.09 |
| 2013-12-30 | 21.41 |
| 2013-12-27 | 21.41 |
| 2013-12-24 | 21.41 |
| 2013-12-23 | 21.09 |
| 2013-12-20 | 21.41 |
| 2013-12-19 | 21.41 |
| 2013-12-18 | 21.41 |
| 2013-12-17 | 21.09 |
| 2013-12-16 | 21.41 |
| 2013-12-13 | 21.73 |
| 2013-12-12 | 21.73 |
| 2013-12-11 | 21.41 |
| 2013-12-10 | 21.73 |
| 2013-12-09 | 21.73 |
| 2013-12-06 | 21.41 |
| 2013-12-05 | 21.41 |
| 2013-12-04 | 21.73 |
| 2013-12-03 | 22.04 |
| 2013-12-02 | 21.41 |
| 2013-11-29 | 21.09 |
| 2013-11-28 | 20.77 |
| 2013-11-27 | 20.13 |
| 2013-11-26 | 19.81 |
| 2013-11-25 | 20.13 |
| 2013-11-22 | 19.81 |
| 2013-11-21 | 19.17 |
| 2013-11-20 | 20.13 |
| 2013-11-19 | 20.77 |
| 2013-11-18 | 20.77 |
| 2013-11-15 | 20.45 |
| 2013-11-14 | 20.45 |
| 2013-11-13 | 20.45 |
| 2013-11-12 | 20.77 |
| 2013-11-11 | 21.73 |
| 2013-11-08 | 21.73 |
| 2013-11-07 | 21.73 |
| 2013-11-06 | 22.04 |
| 2013-11-05 | 22.36 |
| 2013-11-04 | 22.04 |
| 2013-11-01 | 21.09 |
| 2013-10-31 | 19.81 |
| 2013-10-30 | 19.17 |
| 2013-10-29 | 17.57 |
| 2013-10-28 | 16.61 |
| 2013-10-25 | 16.29 |
| 2013-10-24 | 15.34 |
| 2013-10-23 | 12.14 |
| 2013-10-22 | 12.14 |
| 2013-10-21 | 10.86 |
| 2013-10-18 | 9.58 |
| 2013-10-17 | 9.58 |
| 2013-10-16 | 9.58 |
| 2013-10-15 | 8.95 |
| 2013-10-11 | 8.63 |
| 2013-10-10 | 8.63 |
| 2013-10-09 | 8.63 |
| 2013-10-08 | 9.27 |
| 2013-10-07 | 8.95 |
| 2013-10-04 | 9.90 |
| 2013-10-03 | 10.86 |
| 2013-10-02 | 10.86 |
| 2013-09-30 | 9.58 |
| 2013-09-27 | 8.95 |
| 2013-09-26 | 8.95 |
| 2013-09-25 | 9.90 |
| 2013-09-24 | 9.27 |
| 2013-09-23 | 8.95 |
| 2013-09-19 | 10.22 |
| 2013-09-18 | 9.58 |
| 2013-09-17 | 7.99 |
| 2013-09-16 | 9.58 |
| 2013-09-13 | 11.82 |
| 2013-09-12 | 12.46 |
| 2013-09-11 | 14.38 |
| 2013-09-10 | 13.10 |
| 2013-09-09 | 12.78 |
| 2013-09-06 | 13.74 |
| 2013-09-05 | 14.38 |
| 2013-09-04 | 12.78 |
| 2013-09-03 | 12.78 |
| 2013-09-02 | 13.10 |
| 2013-08-30 | 12.78 |
| 2013-08-29 | 12.46 |
| 2013-08-28 | 10.22 |
| 2013-08-27 | 11.18 |
| 2013-08-26 | 14.38 |
| 2013-08-23 | 13.74 |
| 2013-08-22 | 12.78 |
| 2013-08-21 | 13.42 |
| 2013-08-20 | 14.06 |
| 2013-08-19 | 14.06 |
| 2013-08-16 | 12.78 |
| 2013-08-15 | 12.46 |
| 2013-08-13 | 11.82 |
| 2013-08-12 | 11.18 |
| 2013-08-09 | 9.58 |
| 2013-08-08 | 9.90 |
| 2013-08-07 | 8.63 |
| 2013-08-06 | 9.90 |
| 2013-08-05 | 9.27 |
| 2013-08-02 | 9.27 |
| 2013-08-01 | 8.31 |
| 2013-07-31 | 7.03 |
| 2013-07-30 | 6.39 |
| 2013-07-29 | 6.07 |
| 2013-07-26 | 6.07 |
| 2013-07-25 | 6.71 |
| 2013-07-24 | 5.43 |
| 2013-07-23 | 3.83 |
| 2013-07-22 | 3.19 |
| 2013-07-19 | 1.28 |
| 2013-07-18 | 1.28 |
| 2013-07-17 | 0.00 |
| 2013-07-16 | -0.96 |
| 2013-07-15 | -1.28 |
| 2013-07-12 | -0.64 |
| 2013-07-11 | -1.92 |
| 2013-07-10 | -2.88 |
| 2013-07-09 | -3.19 |
| 2013-07-08 | -2.56 |
| 2013-07-05 | -2.56 |
| 2013-07-04 | -3.19 |
| 2013-07-03 | -3.83 |
| 2013-07-02 | -5.11 |
| 2013-06-28 | -5.75 |
| 2013-06-27 | -6.07 |
| 2013-06-26 | -6.07 |
| 2013-06-25 | -6.71 |
| 2013-06-24 | -7.03 |
| 2013-06-21 | -6.71 |
| 2013-06-20 | -7.03 |
| 2013-06-19 | -7.35 |
| 2013-06-18 | -6.71 |
| 2013-06-17 | -7.03 |
| 2013-06-14 | -6.71 |
| 2013-06-13 | -7.35 |
| 2013-06-11 | -7.03 |
| 2013-06-10 | -7.03 |
| 2013-06-07 | -7.03 |
| 2013-06-06 | -7.03 |
| 2013-06-05 | -7.35 |
| 2013-06-04 | -7.03 |
| 2013-06-03 | -7.35 |
| 2013-05-31 | -7.03 |
| 2013-05-30 | -6.71 |
| 2013-05-29 | -7.35 |
| 2013-05-28 | -6.71 |
| 2013-05-27 | -7.03 |
| 2013-05-24 | -7.03 |
| 2013-05-23 | -7.03 |
| 2013-05-22 | -7.35 |
| 2013-05-21 | -6.71 |
| 2013-05-20 | -6.71 |
| 2013-05-16 | -7.35 |
| 2013-05-15 | -6.71 |
| 2013-05-14 | -7.03 |
| 2013-05-13 | -7.03 |
| 2013-05-10 | -7.35 |
| 2013-05-09 | -6.71 |
| 2013-05-08 | -6.39 |
| 2013-05-07 | -7.03 |
| 2013-05-06 | -6.71 |
| 2013-05-03 | -6.71 |
| 2013-05-02 | -6.71 |
| 2013-04-30 | -6.07 |
| 2013-04-29 | -6.39 |
| 2013-04-26 | -6.07 |
| 2013-04-25 | -6.39 |
| 2013-04-24 | -6.71 |
| 2013-04-23 | -6.39 |
| 2013-04-22 | -6.71 |
| 2013-04-19 | -6.07 |
| 2013-04-18 | -6.07 |
| 2013-04-17 | -6.07 |
| 2013-04-16 | -6.39 |
| 2013-04-15 | -7.03 |
| 2013-04-12 | -6.39 |
| 2013-04-11 | -7.03 |
| 2013-04-10 | -7.99 |
| 2013-04-09 | -7.35 |
| 2013-04-08 | -7.35 |
| 2013-04-05 | -7.67 |
| 2013-04-03 | -6.07 |
| 2013-04-02 | -5.43 |
| 2013-03-28 | -5.11 |
| 2013-03-27 | -4.79 |
| 2013-03-26 | -5.11 |
| 2013-03-25 | -6.39 |
| 2013-03-22 | -7.03 |
| 2013-03-21 | -5.75 |
| 2013-03-20 | -6.39 |
| 2013-03-19 | -4.79 |
| 2013-03-18 | -4.79 |
| 2013-03-15 | -4.47 |
| 2013-03-14 | -4.15 |
| 2013-03-13 | -5.75 |
| 2013-03-12 | -6.71 |
| 2013-03-11 | -6.39 |
| 2013-03-08 | -6.07 |
| 2013-03-07 | -6.39 |
| 2013-03-06 | -5.43 |
| 2013-03-05 | -5.75 |
| 2013-03-04 | -6.39 |
| 2013-03-01 | -6.39 |
| 2013-02-28 | -6.07 |
| 2013-02-27 | -6.07 |
| 2013-02-26 | -5.75 |
| 2013-02-25 | -5.43 |
| 2013-02-22 | -5.75 |
| 2013-02-21 | -5.43 |
| 2013-02-20 | -5.75 |
| 2013-02-19 | -5.43 |
| 2013-02-18 | -5.43 |
| 2013-02-15 | -5.75 |
| 2013-02-14 | -5.11 |
| 2013-02-08 | -5.75 |
| 2013-02-07 | -7.03 |
| 2013-02-06 | -7.03 |
| 2013-02-05 | -5.75 |
| 2013-02-04 | -5.11 |
| 2013-02-01 | -7.03 |
| 2013-01-31 | -7.35 |
| 2013-01-30 | -7.67 |
| 2013-01-29 | -7.35 |
| 2013-01-28 | -7.35 |
| 2013-01-25 | -7.99 |
| 2013-01-24 | -7.67 |
| 2013-01-23 | -7.99 |
| 2013-01-22 | -8.31 |
| 2013-01-21 | -8.63 |
| 2013-01-18 | -8.31 |
| 2013-01-17 | -8.95 |
| 2013-01-16 | -8.95 |
| 2013-01-15 | -9.27 |
| 2013-01-14 | -10.54 |
| 2013-01-11 | -12.46 |
| 2013-01-10 | -11.82 |
| 2013-01-09 | -10.54 |
| 2013-01-08 | -10.54 |
| 2013-01-07 | -9.90 |
| 2013-01-04 | -9.90 |
| 2013-01-03 | -9.90 |
| 2013-01-02 | -9.90 |
| 2012-12-31 | -9.27 |
| 2012-12-28 | -9.27 |
| 2012-12-27 | -9.27 |
| 2012-12-24 | -8.95 |
| 2012-12-21 | -8.63 |
| 2012-12-20 | -7.99 |
| 2012-12-19 | -7.35 |
| 2012-12-18 | -8.95 |
| 2012-12-17 | -8.63 |
| 2012-12-14 | -7.99 |
| 2012-12-13 | -7.99 |
| 2012-12-12 | -7.99 |
| 2012-12-11 | -7.99 |
| 2012-12-10 | -8.31 |
| 2012-12-07 | -7.35 |
| 2012-12-06 | -7.35 |
| 2012-12-05 | -7.35 |
| 2012-12-04 | -8.31 |
| 2012-12-03 | -7.99 |
| 2012-11-30 | -8.63 |
| 2012-11-29 | -9.27 |
| 2012-11-28 | -8.95 |
| 2012-11-27 | -8.31 |
| 2012-11-26 | -8.31 |
| 2012-11-23 | -7.99 |
| 2012-11-22 | -8.95 |
| 2012-11-21 | -9.58 |
| 2012-11-20 | -9.90 |
| 2012-11-19 | -9.90 |
| 2012-11-16 | -9.90 |
| 2012-11-15 | -9.27 |
| 2012-11-14 | -9.27 |
| 2012-11-13 | -10.22 |
| 2012-11-12 | -9.58 |
| 2012-11-09 | -9.90 |
| 2012-11-08 | -9.27 |
| 2012-11-07 | -8.95 |
| 2012-11-06 | -8.95 |
| 2012-11-05 | -8.63 |
| 2012-11-02 | -7.67 |
| 2012-11-01 | -7.99 |
| 2012-10-31 | -7.03 |
| 2012-10-30 | -7.03 |
| 2012-10-29 | -4.47 |
| 2012-10-26 | -5.11 |
| 2012-10-25 | -4.79 |
| 2012-10-24 | -4.15 |
| 2012-10-22 | -2.88 |
| 2012-10-19 | -2.24 |
| 2012-10-18 | -3.83 |
| 2012-10-17 | -4.79 |
| 2012-10-16 | -4.79 |
| 2012-10-15 | -4.79 |
| 2012-10-12 | -4.47 |
| 2012-10-11 | -4.47 |
| 2012-10-10 | -4.47 |
| 2012-10-09 | -4.47 |
| 2012-10-08 | -4.79 |
| 2012-10-05 | -4.79 |
| 2012-10-04 | -4.79 |
| 2012-10-03 | -4.79 |
| 2012-09-28 | -4.47 |
| 2012-09-27 | -4.15 |
| 2012-09-26 | -4.15 |
| 2012-09-25 | -4.47 |
| 2012-09-24 | -4.79 |
| 2012-09-21 | -4.79 |
| 2012-09-20 | -7.03 |
| 2012-09-19 | -6.71 |
| 2012-09-18 | -6.71 |
| 2012-09-17 | -5.75 |
| 2012-09-14 | -6.07 |
| 2012-09-13 | -6.39 |
| 2012-09-12 | -6.07 |
| 2012-09-11 | -6.39 |
| 2012-09-10 | -6.07 |
| 2012-09-07 | -7.03 |
| 2012-09-06 | -7.67 |
| 2012-09-05 | -7.99 |
| 2012-09-04 | -7.67 |
| 2012-09-03 | -7.67 |
| 2012-08-31 | -7.99 |
| 2012-08-30 | -7.99 |
| 2012-08-29 | -7.67 |
| 2012-08-28 | -7.67 |
| 2012-08-27 | -7.03 |
| 2012-08-24 | -6.71 |
| 2012-08-23 | -6.71 |
| 2012-08-22 | -6.39 |
| 2012-08-21 | -5.11 |
| 2012-08-20 | -4.47 |
| 2012-08-17 | -4.79 |
| 2012-08-16 | -4.47 |
| 2012-08-15 | -4.79 |
| 2012-08-14 | -3.51 |
| 2012-08-13 | -3.83 |
| 2012-08-10 | -3.51 |
| 2012-08-09 | -3.51 |
| 2012-08-08 | -3.51 |
| 2012-08-07 | -3.51 |
| 2012-08-06 | -3.19 |
| 2012-08-03 | -3.51 |
| 2012-08-02 | -3.19 |
| 2012-08-01 | -3.19 |
| 2012-07-31 | -3.51 |
| 2012-07-30 | -3.19 |
| 2012-07-27 | -3.51 |
| 2012-07-26 | -3.51 |
| 2012-07-25 | -3.19 |
| 2012-07-24 | -2.56 |
| 2012-07-23 | -3.19 |
| 2012-07-20 | -3.19 |
| 2012-07-19 | -2.88 |
| 2012-07-18 | -2.56 |
| 2012-07-17 | -1.92 |
| 2012-07-16 | -1.60 |
| 2012-07-13 | -1.92 |
| 2012-07-12 | -1.92 |
| 2012-07-11 | -0.96 |
| 2012-07-10 | -2.24 |
| 2012-07-09 | -1.28 |
| 2012-07-06 | -0.64 |
| 2012-07-05 | -0.96 |
| 2012-07-04 | -1.92 |
| 2012-07-03 | -3.19 |
| 2012-06-29 | -4.15 |
| 2012-06-28 | -5.11 |
| 2012-06-27 | -4.79 |
| 2012-06-26 | -5.43 |
| 2012-06-25 | -5.11 |
| 2012-06-22 | -4.79 |
| 2012-06-21 | -4.47 |
| 2012-06-20 | -4.47 |
| 2012-06-19 | -4.15 |
| 2012-06-18 | -4.15 |
| 2012-06-15 | -4.15 |
| 2012-06-14 | -4.15 |
| 2012-06-13 | -4.15 |
| 2012-06-12 | -4.15 |
| 2012-06-11 | -4.15 |
| 2012-06-08 | -4.15 |
| 2012-06-07 | -3.51 |
| 2012-06-06 | -3.19 |
| 2012-06-05 | -3.19 |
| 2012-06-04 | -3.19 |
| 2012-06-01 | -2.24 |
| 2012-05-31 | -2.56 |
| 2012-05-30 | -2.88 |
| 2012-05-29 | -2.56 |
| 2012-05-28 | -2.88 |
| 2012-05-25 | -3.19 |
| 2012-05-24 | -3.19 |
| 2012-05-23 | -3.51 |
| 2012-05-22 | -3.19 |
| 2012-05-21 | -3.51 |
| 2012-05-18 | -3.51 |
| 2012-05-17 | -2.56 |
| 2012-05-16 | -2.56 |
| 2012-05-15 | -1.92 |
| 2012-05-14 | -2.56 |
| 2012-05-11 | -1.92 |
| 2012-05-10 | -0.96 |
| 2012-05-09 | -0.96 |
| 2012-05-08 | -0.64 |
| 2012-05-07 | -0.64 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | -0.64 |
| 2012-04-27 | -1.28 |
| 2012-04-26 | -1.60 |
| 2012-04-25 | -2.24 |
| 2012-04-24 | -1.60 |
| 2012-04-23 | -0.96 |
| 2012-04-20 | -0.32 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | -0.32 |
| 2012-04-17 | -0.32 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 0.96 |
| 2012-04-12 | 0.64 |
| 2012-04-11 | 0.64 |
| 2012-04-10 | 1.60 |
| 2012-04-05 | 1.92 |
| 2012-04-03 | 1.28 |
| 2012-04-02 | 0.00 |
Copyright & disclaimer, Privacy policy