Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01300 | 2012-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1300 % |
|---|---|
| 2025-11-04 | -64.15 |
| 2025-11-03 | -63.57 |
| 2025-10-31 | -63.57 |
| 2025-10-30 | -63.57 |
| 2025-10-28 | -63.57 |
| 2025-10-27 | -63.00 |
| 2025-10-24 | -63.57 |
| 2025-10-23 | -64.15 |
| 2025-10-22 | -64.15 |
| 2025-10-21 | -63.57 |
| 2025-10-20 | -63.57 |
| 2025-10-17 | -63.00 |
| 2025-10-16 | -63.00 |
| 2025-10-15 | -64.15 |
| 2025-10-14 | -64.73 |
| 2025-10-13 | -64.15 |
| 2025-10-10 | -63.00 |
| 2025-10-09 | -63.00 |
| 2025-10-08 | -63.00 |
| 2025-10-06 | -63.00 |
| 2025-10-03 | -64.15 |
| 2025-10-02 | -63.00 |
| 2025-09-30 | -63.00 |
| 2025-09-29 | -64.15 |
| 2025-09-26 | -63.57 |
| 2025-09-25 | -63.57 |
| 2025-09-24 | -63.57 |
| 2025-09-23 | -63.57 |
| 2025-09-22 | -63.57 |
| 2025-09-19 | -64.15 |
| 2025-09-18 | -64.15 |
| 2025-09-17 | -64.15 |
| 2025-09-16 | -64.15 |
| 2025-09-15 | -64.15 |
| 2025-09-12 | -64.15 |
| 2025-09-11 | -64.15 |
| 2025-09-10 | -64.15 |
| 2025-09-09 | -64.15 |
| 2025-09-08 | -63.57 |
| 2025-09-05 | -63.57 |
| 2025-09-04 | -63.57 |
| 2025-09-03 | -63.57 |
| 2025-09-02 | -63.00 |
| 2025-09-01 | -61.84 |
| 2025-08-29 | -62.42 |
| 2025-08-28 | -63.00 |
| 2025-08-27 | -61.84 |
| 2025-08-26 | -61.84 |
| 2025-08-25 | -62.42 |
| 2025-08-22 | -62.42 |
| 2025-08-21 | -62.42 |
| 2025-08-20 | -62.42 |
| 2025-08-19 | -61.84 |
| 2025-08-18 | -61.26 |
| 2025-08-15 | -61.84 |
| 2025-08-14 | -62.42 |
| 2025-08-13 | -61.84 |
| 2025-08-12 | -63.00 |
| 2025-08-11 | -63.57 |
| 2025-08-08 | -63.00 |
| 2025-08-07 | -63.00 |
| 2025-08-06 | -62.42 |
| 2025-08-05 | -63.00 |
| 2025-08-04 | -63.00 |
| 2025-08-01 | -62.42 |
| 2025-07-31 | -62.42 |
| 2025-07-30 | -62.42 |
| 2025-07-29 | -62.42 |
| 2025-07-28 | -62.42 |
| 2025-07-25 | -62.42 |
| 2025-07-24 | -61.26 |
| 2025-07-23 | -62.42 |
| 2025-07-22 | -62.42 |
| 2025-07-21 | -61.84 |
| 2025-07-18 | -63.00 |
| 2025-07-17 | -63.57 |
| 2025-07-16 | -63.57 |
| 2025-07-15 | -63.57 |
| 2025-07-14 | -63.00 |
| 2025-07-11 | -62.42 |
| 2025-07-10 | -63.00 |
| 2025-07-09 | -63.57 |
| 2025-07-08 | -63.00 |
| 2025-07-07 | -63.00 |
| 2025-07-04 | -63.00 |
| 2025-07-03 | -61.84 |
| 2025-07-02 | -61.84 |
| 2025-06-30 | -61.84 |
| 2025-06-27 | -62.42 |
| 2025-06-26 | -63.00 |
| 2025-06-25 | -61.84 |
| 2025-06-24 | -63.00 |
| 2025-06-23 | -61.84 |
| 2025-06-20 | -61.84 |
| 2025-06-19 | -62.42 |
| 2025-06-18 | -63.00 |
| 2025-06-17 | -61.26 |
| 2025-06-16 | -63.57 |
| 2025-06-13 | -64.15 |
| 2025-06-12 | -63.57 |
| 2025-06-11 | -63.57 |
| 2025-06-10 | -63.57 |
| 2025-06-09 | -63.57 |
| 2025-06-06 | -63.57 |
| 2025-06-05 | -63.00 |
| 2025-06-04 | -63.57 |
| 2025-06-03 | -64.15 |
| 2025-06-02 | -64.73 |
| 2025-05-30 | -64.73 |
| 2025-05-29 | -64.73 |
| 2025-05-28 | -64.73 |
| 2025-05-27 | -64.73 |
| 2025-05-26 | -64.73 |
| 2025-05-23 | -64.73 |
| 2025-05-22 | -64.15 |
| 2025-05-21 | -64.15 |
| 2025-05-20 | -64.15 |
| 2025-05-19 | -64.15 |
| 2025-05-16 | -63.57 |
| 2025-05-15 | -64.73 |
| 2025-05-14 | -64.15 |
| 2025-05-13 | -64.15 |
| 2025-05-12 | -64.15 |
| 2025-05-09 | -64.15 |
| 2025-05-08 | -64.15 |
| 2025-05-07 | -64.15 |
| 2025-05-06 | -64.15 |
| 2025-05-02 | -64.73 |
| 2025-04-30 | -65.31 |
| 2025-04-29 | -65.31 |
| 2025-04-28 | -64.73 |
| 2025-04-25 | -64.73 |
| 2025-04-24 | -64.73 |
| 2025-04-23 | -65.31 |
| 2025-04-22 | -65.31 |
| 2025-04-17 | -65.89 |
| 2025-04-16 | -66.46 |
| 2025-04-15 | -66.46 |
| 2025-04-14 | -65.89 |
| 2025-04-11 | -65.89 |
| 2025-04-10 | -65.89 |
| 2025-04-09 | -67.62 |
| 2025-04-08 | -67.62 |
| 2025-04-07 | -67.62 |
| 2025-04-03 | -64.73 |
| 2025-04-02 | -64.15 |
| 2025-04-01 | -64.15 |
| 2025-03-31 | -64.73 |
| 2025-03-28 | -64.73 |
| 2025-03-27 | -63.00 |
| 2025-03-26 | -63.00 |
| 2025-03-25 | -63.00 |
| 2025-03-24 | -63.00 |
| 2025-03-21 | -64.15 |
| 2025-03-20 | -62.42 |
| 2025-03-19 | -61.84 |
| 2025-03-18 | -61.84 |
| 2025-03-17 | -61.84 |
| 2025-03-14 | -61.84 |
| 2025-03-13 | -61.84 |
| 2025-03-12 | -61.26 |
| 2025-03-11 | -61.26 |
| 2025-03-10 | -61.26 |
| 2025-03-07 | -61.26 |
| 2025-03-06 | -60.68 |
| 2025-03-05 | -60.68 |
| 2025-03-04 | -61.26 |
| 2025-03-03 | -61.26 |
| 2025-02-28 | -61.84 |
| 2025-02-27 | -60.68 |
| 2025-02-26 | -60.10 |
| 2025-02-25 | -60.10 |
| 2025-02-24 | -60.10 |
| 2025-02-21 | -60.68 |
| 2025-02-20 | -61.84 |
| 2025-02-19 | -61.84 |
| 2025-02-18 | -62.42 |
| 2025-02-17 | -63.00 |
| 2025-02-14 | -62.42 |
| 2025-02-13 | -63.00 |
| 2025-02-12 | -63.57 |
| 2025-02-11 | -63.57 |
| 2025-02-10 | -63.00 |
| 2025-02-07 | -63.00 |
| 2025-02-06 | -63.00 |
| 2025-02-05 | -64.15 |
| 2025-02-04 | -63.57 |
| 2025-02-03 | -63.57 |
| 2025-01-28 | -62.42 |
| 2025-01-27 | -61.26 |
| 2025-01-24 | -61.84 |
| 2025-01-23 | -63.00 |
| 2025-01-22 | -63.57 |
| 2025-01-21 | -64.15 |
| 2025-01-20 | -64.73 |
| 2025-01-17 | -64.73 |
| 2025-01-16 | -64.73 |
| 2025-01-15 | -65.31 |
| 2025-01-14 | -65.31 |
| 2025-01-13 | -65.31 |
| 2025-01-10 | -65.31 |
| 2025-01-09 | -64.73 |
| 2025-01-08 | -64.73 |
| 2025-01-07 | -64.73 |
| 2025-01-06 | -65.31 |
| 2025-01-03 | -64.73 |
| 2025-01-02 | -65.31 |
| 2024-12-31 | -65.31 |
| 2024-12-30 | -65.31 |
| 2024-12-27 | -65.31 |
| 2024-12-24 | -65.31 |
| 2024-12-23 | -65.31 |
| 2024-12-20 | -66.46 |
| 2024-12-19 | -65.89 |
| 2024-12-18 | -64.15 |
| 2024-12-17 | -64.73 |
| 2024-12-16 | -64.73 |
| 2024-12-13 | -64.73 |
| 2024-12-12 | -63.57 |
| 2024-12-11 | -63.57 |
| 2024-12-10 | -65.31 |
| 2024-12-09 | -65.31 |
| 2024-12-06 | -65.89 |
| 2024-12-05 | -66.46 |
| 2024-12-04 | -68.20 |
| 2024-12-03 | -68.20 |
| 2024-12-02 | -68.20 |
| 2024-11-29 | -67.62 |
| 2024-11-28 | -68.20 |
| 2024-11-27 | -67.62 |
| 2024-11-26 | -67.62 |
| 2024-11-25 | -67.04 |
| 2024-11-22 | -65.89 |
| 2024-11-21 | -65.31 |
| 2024-11-20 | -65.31 |
| 2024-11-19 | -65.31 |
| 2024-11-18 | -65.31 |
| 2024-11-15 | -65.31 |
| 2024-11-14 | -65.31 |
| 2024-11-13 | -65.31 |
| 2024-11-12 | -65.31 |
| 2024-11-11 | -65.31 |
| 2024-11-08 | -64.73 |
| 2024-11-07 | -64.73 |
| 2024-11-06 | -65.31 |
| 2024-11-05 | -65.31 |
| 2024-11-04 | -64.73 |
| 2024-11-01 | -63.57 |
| 2024-10-31 | -63.57 |
| 2024-10-30 | -64.15 |
| 2024-10-29 | -64.15 |
| 2024-10-28 | -64.15 |
| 2024-10-25 | -64.15 |
| 2024-10-24 | -64.73 |
| 2024-10-23 | -64.73 |
| 2024-10-22 | -63.57 |
| 2024-10-21 | -63.57 |
| 2024-10-18 | -63.00 |
| 2024-10-17 | -63.00 |
| 2024-10-16 | -63.00 |
| 2024-10-15 | -63.00 |
| 2024-10-14 | -61.84 |
| 2024-10-10 | -61.84 |
| 2024-10-09 | -62.42 |
| 2024-10-08 | -61.84 |
| 2024-10-07 | -56.64 |
| 2024-10-04 | -61.84 |
| 2024-10-03 | -64.15 |
| 2024-10-02 | -65.31 |
| 2024-09-30 | -64.15 |
| 2024-09-27 | -61.26 |
| 2024-09-26 | -60.68 |
| 2024-09-25 | -63.00 |
| 2024-09-24 | -61.84 |
| 2024-09-23 | -64.15 |
| 2024-09-20 | -64.15 |
| 2024-09-19 | -63.00 |
| 2024-09-17 | -63.00 |
| 2024-09-16 | -63.00 |
| 2024-09-13 | -64.15 |
| 2024-09-12 | -64.73 |
| 2024-09-11 | -64.73 |
| 2024-09-10 | -64.15 |
| 2024-09-09 | -64.15 |
| 2024-09-05 | -64.15 |
| 2024-09-04 | -64.15 |
| 2024-09-03 | -64.15 |
| 2024-09-02 | -64.15 |
| 2024-08-30 | -63.57 |
| 2024-08-29 | -64.15 |
| 2024-08-28 | -62.42 |
| 2024-08-27 | -61.84 |
| 2024-08-26 | -61.84 |
| 2024-08-23 | -61.84 |
| 2024-08-22 | -61.84 |
| 2024-08-21 | -62.42 |
| 2024-08-20 | -63.57 |
| 2024-08-19 | -62.42 |
| 2024-08-16 | -62.42 |
| 2024-08-15 | -62.42 |
| 2024-08-14 | -62.42 |
| 2024-08-13 | -62.42 |
| 2024-08-12 | -63.00 |
| 2024-08-09 | -61.84 |
| 2024-08-08 | -61.26 |
| 2024-08-07 | -60.68 |
| 2024-08-06 | -61.26 |
| 2024-08-05 | -60.68 |
| 2024-08-02 | -60.68 |
| 2024-08-01 | -61.84 |
| 2024-07-31 | -61.84 |
| 2024-07-30 | -61.84 |
| 2024-07-29 | -62.42 |
| 2024-07-26 | -61.84 |
| 2024-07-25 | -61.84 |
| 2024-07-24 | -61.84 |
| 2024-07-23 | -60.68 |
| 2024-07-22 | -60.68 |
| 2024-07-19 | -60.68 |
| 2024-07-18 | -60.10 |
| 2024-07-17 | -59.53 |
| 2024-07-16 | -58.95 |
| 2024-07-15 | -59.53 |
| 2024-07-12 | -59.53 |
| 2024-07-11 | -60.10 |
| 2024-07-10 | -60.68 |
| 2024-07-09 | -60.10 |
| 2024-07-08 | -60.10 |
| 2024-07-05 | -60.68 |
| 2024-07-04 | -59.53 |
| 2024-07-03 | -59.53 |
| 2024-07-02 | -60.10 |
| 2024-06-28 | -59.53 |
| 2024-06-27 | -58.37 |
| 2024-06-26 | -57.79 |
| 2024-06-25 | -58.37 |
| 2024-06-24 | -56.64 |
| 2024-06-21 | -56.64 |
| 2024-06-20 | -58.37 |
| 2024-06-19 | -58.37 |
| 2024-06-18 | -57.79 |
| 2024-06-17 | -57.79 |
| 2024-06-14 | -57.79 |
| 2024-06-13 | -57.79 |
| 2024-06-12 | -57.21 |
| 2024-06-11 | -56.64 |
| 2024-06-07 | -54.90 |
| 2024-06-06 | -54.90 |
| 2024-06-05 | -54.32 |
| 2024-06-04 | -55.48 |
| 2024-06-03 | -55.48 |
| 2024-05-31 | -55.48 |
| 2024-05-30 | -54.90 |
| 2024-05-29 | -54.90 |
| 2024-05-28 | -54.90 |
| 2024-05-27 | -54.90 |
| 2024-05-24 | -54.90 |
| 2024-05-23 | -54.90 |
| 2024-05-22 | -54.90 |
| 2024-05-21 | -54.32 |
| 2024-05-20 | -53.74 |
| 2024-05-17 | -53.74 |
| 2024-05-16 | -54.32 |
| 2024-05-14 | -53.74 |
| 2024-05-13 | -53.74 |
| 2024-05-10 | -53.74 |
| 2024-05-09 | -53.74 |
| 2024-05-08 | -53.17 |
| 2024-05-07 | -53.17 |
| 2024-05-06 | -53.17 |
| 2024-05-03 | -51.43 |
| 2024-05-02 | -54.90 |
| 2024-04-30 | -54.90 |
| 2024-04-29 | -54.90 |
| 2024-04-26 | -54.90 |
| 2024-04-25 | -57.21 |
| 2024-04-24 | -57.21 |
| 2024-04-23 | -56.06 |
| 2024-04-22 | -56.06 |
| 2024-04-19 | -56.64 |
| 2024-04-18 | -56.64 |
| 2024-04-17 | -56.64 |
| 2024-04-16 | -56.64 |
| 2024-04-15 | -56.64 |
| 2024-04-12 | -54.90 |
| 2024-04-11 | -56.06 |
| 2024-04-10 | -56.06 |
| 2024-04-09 | -57.21 |
| 2024-04-08 | -54.90 |
| 2024-04-05 | -54.90 |
| 2024-04-03 | -54.90 |
| 2024-04-02 | -54.90 |
| 2024-03-28 | -54.90 |
| 2024-03-27 | -53.74 |
| 2024-03-26 | -53.74 |
| 2024-03-25 | -53.74 |
| 2024-03-22 | -52.59 |
| 2024-03-21 | -52.59 |
| 2024-03-20 | -53.74 |
| 2024-03-19 | -53.17 |
| 2024-03-18 | -53.17 |
| 2024-03-15 | -53.17 |
| 2024-03-14 | -52.01 |
| 2024-03-13 | -53.74 |
| 2024-03-12 | -52.59 |
| 2024-03-11 | -54.90 |
| 2024-03-08 | -54.90 |
| 2024-03-07 | -53.74 |
| 2024-03-06 | -53.17 |
| 2024-03-05 | -52.59 |
| 2024-03-04 | -51.43 |
| 2024-03-01 | -49.70 |
| 2024-02-29 | -53.74 |
| 2024-02-28 | -54.90 |
| 2024-02-27 | -53.17 |
| 2024-02-26 | -53.17 |
| 2024-02-23 | -53.17 |
| 2024-02-22 | -52.59 |
| 2024-02-21 | -52.59 |
| 2024-02-20 | -53.17 |
| 2024-02-19 | -48.54 |
| 2024-02-16 | -56.06 |
| 2024-02-15 | -54.32 |
| 2024-02-14 | -59.53 |
| 2024-02-09 | -62.42 |
| 2024-02-08 | -62.42 |
| 2024-02-07 | -62.42 |
| 2024-02-06 | -61.26 |
| 2024-02-05 | -62.42 |
| 2024-02-02 | -62.42 |
| 2024-02-01 | -62.42 |
| 2024-01-31 | -61.26 |
| 2024-01-30 | -59.53 |
| 2024-01-29 | -58.95 |
| 2024-01-26 | -61.26 |
| 2024-01-25 | -61.84 |
| 2024-01-24 | -61.84 |
| 2024-01-23 | -63.57 |
| 2024-01-22 | -63.57 |
| 2024-01-19 | -61.84 |
| 2024-01-18 | -61.84 |
| 2024-01-17 | -61.84 |
| 2024-01-16 | -60.68 |
| 2024-01-15 | -60.10 |
| 2024-01-12 | -61.84 |
| 2024-01-11 | -61.84 |
| 2024-01-10 | -61.84 |
| 2024-01-09 | -61.26 |
| 2024-01-08 | -61.26 |
| 2024-01-05 | -63.00 |
| 2024-01-04 | -61.26 |
| 2024-01-03 | -63.00 |
| 2024-01-02 | -62.42 |
| 2023-12-29 | -63.00 |
| 2023-12-28 | -63.00 |
| 2023-12-27 | -63.00 |
| 2023-12-22 | -63.00 |
| 2023-12-21 | -63.00 |
| 2023-12-20 | -63.00 |
| 2023-12-19 | -63.00 |
| 2023-12-18 | -62.42 |
| 2023-12-15 | -63.57 |
| 2023-12-14 | -64.73 |
| 2023-12-13 | -64.73 |
| 2023-12-12 | -64.15 |
| 2023-12-11 | -64.15 |
| 2023-12-08 | -64.73 |
| 2023-12-07 | -65.31 |
| 2023-12-06 | -64.73 |
| 2023-12-05 | -65.31 |
| 2023-12-04 | -64.15 |
| 2023-12-01 | -64.15 |
| 2023-11-30 | -64.15 |
| 2023-11-29 | -64.15 |
| 2023-11-28 | -63.57 |
| 2023-11-27 | -63.00 |
| 2023-11-24 | -61.84 |
| 2023-11-23 | -63.57 |
| 2023-11-22 | -63.57 |
| 2023-11-21 | -64.15 |
| 2023-11-20 | -64.15 |
| 2023-11-17 | -63.00 |
| 2023-11-16 | -63.00 |
| 2023-11-15 | -63.00 |
| 2023-11-14 | -63.00 |
| 2023-11-13 | -62.42 |
| 2023-11-10 | -63.00 |
| 2023-11-09 | -63.00 |
| 2023-11-08 | -63.57 |
| 2023-11-07 | -63.57 |
| 2023-11-06 | -63.57 |
| 2023-11-03 | -63.00 |
| 2023-11-02 | -61.84 |
| 2023-11-01 | -63.00 |
| 2023-10-31 | -63.00 |
| 2023-10-30 | -63.00 |
| 2023-10-27 | -63.00 |
| 2023-10-26 | -63.57 |
| 2023-10-25 | -65.31 |
| 2023-10-24 | -64.73 |
| 2023-10-20 | -63.00 |
| 2023-10-19 | -60.68 |
| 2023-10-18 | -58.37 |
| 2023-10-17 | -46.81 |
| 2023-10-16 | -46.23 |
| 2023-10-13 | -44.49 |
| 2023-10-12 | -44.49 |
| 2023-10-11 | -44.49 |
| 2023-10-10 | -43.92 |
| 2023-10-09 | -43.92 |
| 2023-10-06 | -43.92 |
| 2023-10-05 | -43.92 |
| 2023-10-04 | -43.34 |
| 2023-10-03 | -43.34 |
| 2023-09-29 | -42.18 |
| 2023-09-28 | -43.34 |
| 2023-09-27 | -42.18 |
| 2023-09-26 | -45.07 |
| 2023-09-25 | -45.07 |
| 2023-09-22 | -43.92 |
| 2023-09-21 | -43.92 |
| 2023-09-20 | -43.92 |
| 2023-09-19 | -44.49 |
| 2023-09-18 | -44.49 |
| 2023-09-15 | -44.49 |
| 2023-09-14 | -44.49 |
| 2023-09-13 | -42.76 |
| 2023-09-12 | -42.76 |
| 2023-09-11 | -43.92 |
| 2023-09-07 | -44.49 |
| 2023-09-06 | -43.92 |
| 2023-09-05 | -43.92 |
| 2023-09-04 | -42.76 |
| 2023-08-31 | -42.76 |
| 2023-08-30 | -43.34 |
| 2023-08-29 | -43.34 |
| 2023-08-28 | -42.18 |
| 2023-08-25 | -42.18 |
| 2023-08-24 | -42.18 |
| 2023-08-23 | -42.18 |
| 2023-08-22 | -42.18 |
| 2023-08-21 | -43.92 |
| 2023-08-18 | -42.18 |
| 2023-08-17 | -42.18 |
| 2023-08-16 | -42.18 |
| 2023-08-15 | -39.87 |
| 2023-08-14 | -41.02 |
| 2023-08-11 | -41.02 |
| 2023-08-10 | -39.87 |
| 2023-08-09 | -37.56 |
| 2023-08-08 | -37.56 |
| 2023-08-07 | -36.40 |
| 2023-08-04 | -37.56 |
| 2023-08-03 | -38.71 |
| 2023-08-02 | -38.71 |
| 2023-08-01 | -38.71 |
| 2023-07-31 | -39.87 |
| 2023-07-28 | -39.87 |
| 2023-07-27 | -38.71 |
| 2023-07-26 | -41.02 |
| 2023-07-25 | -41.02 |
| 2023-07-24 | -42.18 |
| 2023-07-21 | -42.18 |
| 2023-07-20 | -42.18 |
| 2023-07-19 | -42.18 |
| 2023-07-18 | -42.18 |
| 2023-07-14 | -42.18 |
| 2023-07-13 | -42.18 |
| 2023-07-12 | -42.18 |
| 2023-07-11 | -42.18 |
| 2023-07-10 | -42.18 |
| 2023-07-07 | -42.18 |
| 2023-07-06 | -42.18 |
| 2023-07-05 | -42.18 |
| 2023-07-04 | -46.23 |
| 2023-07-03 | -47.38 |
| 2023-06-30 | -46.81 |
| 2023-06-29 | -56.06 |
| 2023-06-28 | -56.06 |
| 2023-06-27 | -56.06 |
| 2023-06-26 | -56.06 |
| 2023-06-23 | -56.06 |
| 2023-06-21 | -56.06 |
| 2023-06-20 | -56.06 |
| 2023-06-19 | -56.06 |
| 2023-06-16 | -56.06 |
| 2023-06-15 | -56.06 |
| 2023-06-14 | -56.06 |
| 2023-06-13 | -56.06 |
| 2023-06-12 | -56.06 |
| 2023-06-09 | -56.06 |
| 2023-06-08 | -56.06 |
| 2023-06-07 | -56.06 |
| 2023-06-06 | -56.06 |
| 2023-06-05 | -56.06 |
| 2023-06-02 | -56.06 |
| 2023-06-01 | -56.06 |
| 2023-05-31 | -56.06 |
| 2023-05-30 | -56.06 |
| 2023-05-29 | -56.06 |
| 2023-05-25 | -56.06 |
| 2023-05-24 | -56.06 |
| 2023-05-23 | -56.06 |
| 2023-05-22 | -56.06 |
| 2023-05-19 | -57.21 |
| 2023-05-18 | -57.21 |
| 2023-05-17 | -57.79 |
| 2023-05-16 | -56.06 |
| 2023-05-15 | -56.06 |
| 2023-05-12 | -56.64 |
| 2023-05-11 | -56.64 |
| 2023-05-10 | -56.06 |
| 2023-05-09 | -56.64 |
| 2023-05-08 | -56.64 |
| 2023-05-05 | -57.21 |
| 2023-05-04 | -56.64 |
| 2023-05-03 | -56.64 |
| 2023-05-02 | -54.90 |
| 2023-04-28 | -54.90 |
| 2023-04-27 | -54.90 |
| 2023-04-26 | -53.74 |
| 2023-04-25 | -55.48 |
| 2023-04-24 | -54.90 |
| 2023-04-21 | -54.90 |
| 2023-04-20 | -54.32 |
| 2023-04-19 | -53.74 |
| 2023-04-18 | -50.85 |
| 2023-04-17 | -52.01 |
| 2023-04-14 | -53.74 |
| 2023-04-13 | -53.74 |
| 2023-04-12 | -53.74 |
| 2023-04-11 | -52.59 |
| 2023-04-06 | -53.74 |
| 2023-04-04 | -53.74 |
| 2023-04-03 | -53.74 |
| 2023-03-31 | -55.48 |
| 2023-03-30 | -54.32 |
| 2023-03-29 | -54.32 |
| 2023-03-28 | -54.32 |
| 2023-03-27 | -54.32 |
| 2023-03-24 | -54.32 |
| 2023-03-23 | -54.32 |
| 2023-03-22 | -52.01 |
| 2023-03-21 | -51.43 |
| 2023-03-20 | -54.90 |
| 2023-03-17 | -53.17 |
| 2023-03-16 | -53.74 |
| 2023-03-15 | -53.74 |
| 2023-03-14 | -52.59 |
| 2023-03-13 | -51.43 |
| 2023-03-10 | -50.28 |
| 2023-03-09 | -49.12 |
| 2023-03-08 | -47.96 |
| 2023-03-07 | -44.49 |
| 2023-03-06 | -49.70 |
| 2023-03-03 | -52.59 |
| 2023-03-02 | -53.74 |
| 2023-03-01 | -53.17 |
| 2023-02-28 | -53.17 |
| 2023-02-27 | -53.17 |
| 2023-02-24 | -53.17 |
| 2023-02-23 | -53.17 |
| 2023-02-22 | -53.74 |
| 2023-02-21 | -53.17 |
| 2023-02-20 | -54.32 |
| 2023-02-17 | -54.32 |
| 2023-02-16 | -54.32 |
| 2023-02-15 | -54.90 |
| 2023-02-14 | -54.90 |
| 2023-02-13 | -54.32 |
| 2023-02-10 | -53.74 |
| 2023-02-09 | -53.74 |
| 2023-02-08 | -53.74 |
| 2023-02-07 | -53.74 |
| 2023-02-06 | -53.74 |
| 2023-02-03 | -52.59 |
| 2023-02-02 | -52.59 |
| 2023-02-01 | -51.43 |
| 2023-01-31 | -54.32 |
| 2023-01-30 | -54.32 |
| 2023-01-27 | -53.17 |
| 2023-01-26 | -52.59 |
| 2023-01-20 | -54.32 |
| 2023-01-19 | -53.74 |
| 2023-01-18 | -53.74 |
| 2023-01-17 | -53.74 |
| 2023-01-16 | -53.74 |
| 2023-01-13 | -53.17 |
| 2023-01-12 | -51.43 |
| 2023-01-11 | -51.43 |
| 2023-01-10 | -53.74 |
| 2023-01-09 | -52.59 |
| 2023-01-06 | -53.17 |
| 2023-01-05 | -51.43 |
| 2023-01-04 | -54.32 |
| 2023-01-03 | -53.74 |
| 2022-12-30 | -54.90 |
| 2022-12-29 | -54.90 |
| 2022-12-28 | -54.32 |
| 2022-12-23 | -54.32 |
| 2022-12-22 | -54.32 |
| 2022-12-21 | -54.32 |
| 2022-12-20 | -53.74 |
| 2022-12-19 | -49.70 |
| 2022-12-16 | -49.12 |
| 2022-12-15 | -49.12 |
| 2022-12-14 | -45.65 |
| 2022-12-13 | -47.96 |
| 2022-12-12 | -47.96 |
| 2022-12-09 | -46.81 |
| 2022-12-08 | -46.81 |
| 2022-12-07 | -47.96 |
| 2022-12-06 | -47.96 |
| 2022-12-05 | -47.96 |
| 2022-12-02 | -53.74 |
| 2022-12-01 | -51.43 |
| 2022-11-30 | -53.74 |
| 2022-11-29 | -54.32 |
| 2022-11-28 | -56.64 |
| 2022-11-25 | -54.32 |
| 2022-11-24 | -53.74 |
| 2022-11-23 | -54.90 |
| 2022-11-22 | -52.59 |
| 2022-11-21 | -52.59 |
| 2022-11-18 | -52.59 |
| 2022-11-17 | -53.74 |
| 2022-11-16 | -53.74 |
| 2022-11-15 | -53.17 |
| 2022-11-14 | -57.21 |
| 2022-11-11 | -56.06 |
| 2022-11-10 | -55.48 |
| 2022-11-09 | -54.90 |
| 2022-11-08 | -54.90 |
| 2022-11-07 | -53.17 |
| 2022-11-04 | -54.90 |
| 2022-11-03 | -53.74 |
| 2022-11-02 | -53.74 |
| 2022-11-01 | -58.37 |
| 2022-10-31 | -59.53 |
| 2022-10-28 | -58.37 |
| 2022-10-27 | -57.79 |
| 2022-10-26 | -60.68 |
| 2022-10-25 | -60.68 |
| 2022-10-24 | -60.68 |
| 2022-10-21 | -60.68 |
| 2022-10-20 | -59.53 |
| 2022-10-19 | -59.53 |
| 2022-10-18 | -58.95 |
| 2022-10-17 | -58.37 |
| 2022-10-14 | -57.79 |
| 2022-10-13 | -57.21 |
| 2022-10-12 | -58.37 |
| 2022-10-11 | -58.37 |
| 2022-10-10 | -57.21 |
| 2022-10-07 | -57.21 |
| 2022-10-06 | -58.95 |
| 2022-10-05 | -57.79 |
| 2022-10-03 | -59.53 |
| 2022-09-30 | -59.53 |
| 2022-09-29 | -58.37 |
| 2022-09-28 | -57.21 |
| 2022-09-27 | -56.06 |
| 2022-09-26 | -53.74 |
| 2022-09-23 | -54.32 |
| 2022-09-22 | -53.74 |
| 2022-09-21 | -50.28 |
| 2022-09-20 | -50.28 |
| 2022-09-19 | -49.70 |
| 2022-09-16 | -46.23 |
| 2022-09-15 | -44.49 |
| 2022-09-14 | -45.07 |
| 2022-09-13 | -43.34 |
| 2022-09-09 | -31.77 |
| 2022-09-08 | -30.62 |
| 2022-09-07 | -32.93 |
| 2022-09-06 | -30.62 |
| 2022-09-05 | -29.46 |
| 2022-09-02 | -30.62 |
| 2022-09-01 | -30.62 |
| 2022-08-31 | -31.77 |
| 2022-08-30 | -31.77 |
| 2022-08-29 | -30.62 |
| 2022-08-26 | -20.21 |
| 2022-08-25 | -23.68 |
| 2022-08-24 | -25.99 |
| 2022-08-23 | -24.84 |
| 2022-08-22 | -24.84 |
| 2022-08-19 | -22.52 |
| 2022-08-18 | -21.37 |
| 2022-08-17 | -23.68 |
| 2022-08-16 | -21.37 |
| 2022-08-15 | -22.52 |
| 2022-08-12 | -24.84 |
| 2022-08-11 | -21.37 |
| 2022-08-10 | -22.52 |
| 2022-08-09 | -20.21 |
| 2022-08-08 | -20.21 |
| 2022-08-05 | -24.84 |
| 2022-08-04 | -27.15 |
| 2022-08-03 | -28.30 |
| 2022-08-02 | -28.30 |
| 2022-08-01 | -30.62 |
| 2022-07-29 | -29.46 |
| 2022-07-28 | -27.15 |
| 2022-07-27 | -25.99 |
| 2022-07-26 | -16.74 |
| 2022-07-25 | -16.74 |
| 2022-07-22 | -20.21 |
| 2022-07-21 | -17.90 |
| 2022-07-20 | -19.05 |
| 2022-07-19 | -21.37 |
| 2022-07-18 | -34.09 |
| 2022-07-15 | -30.62 |
| 2022-07-14 | -24.84 |
| 2022-07-13 | -24.84 |
| 2022-07-12 | -41.02 |
| 2022-07-11 | -42.18 |
| 2022-07-08 | -45.65 |
| 2022-07-07 | -46.23 |
| 2022-07-06 | -47.38 |
| 2022-07-05 | -47.38 |
| 2022-07-04 | -46.23 |
| 2022-06-30 | -45.65 |
| 2022-06-29 | -46.23 |
| 2022-06-28 | -46.23 |
| 2022-06-27 | -45.07 |
| 2022-06-24 | -45.65 |
| 2022-06-23 | -45.65 |
| 2022-06-22 | -44.49 |
| 2022-06-21 | -43.92 |
| 2022-06-20 | -45.65 |
| 2022-06-17 | -45.07 |
| 2022-06-16 | -45.07 |
| 2022-06-15 | -43.34 |
| 2022-06-14 | -47.96 |
| 2022-06-13 | -47.96 |
| 2022-06-10 | -47.96 |
| 2022-06-09 | -46.23 |
| 2022-06-08 | -45.65 |
| 2022-06-07 | -45.65 |
| 2022-06-06 | -45.65 |
| 2022-06-02 | -47.96 |
| 2022-06-01 | -47.96 |
| 2022-05-31 | -47.38 |
| 2022-05-30 | -47.38 |
| 2022-05-27 | -47.38 |
| 2022-05-26 | -46.81 |
| 2022-05-25 | -45.07 |
| 2022-05-24 | -45.07 |
| 2022-05-23 | -45.07 |
| 2022-05-20 | -45.65 |
| 2022-05-19 | -46.23 |
| 2022-05-18 | -45.65 |
| 2022-05-17 | -46.23 |
| 2022-05-16 | -46.81 |
| 2022-05-13 | -46.81 |
| 2022-05-12 | -46.81 |
| 2022-05-11 | -46.23 |
| 2022-05-10 | -46.81 |
| 2022-05-06 | -46.23 |
| 2022-05-05 | -47.96 |
| 2022-05-04 | -45.65 |
| 2022-05-03 | -44.49 |
| 2022-04-29 | -45.65 |
| 2022-04-28 | -46.23 |
| 2022-04-27 | -45.65 |
| 2022-04-26 | -44.49 |
| 2022-04-25 | -44.49 |
| 2022-04-22 | -39.87 |
| 2022-04-21 | -42.18 |
| 2022-04-20 | -37.56 |
| 2022-04-19 | -48.54 |
| 2022-04-14 | -47.38 |
| 2022-04-13 | -46.23 |
| 2022-04-12 | -46.81 |
| 2022-04-11 | -44.49 |
| 2022-04-08 | -44.49 |
| 2022-04-07 | -44.49 |
| 2022-04-06 | -43.34 |
| 2022-04-04 | -43.34 |
| 2022-04-01 | -43.92 |
| 2022-03-31 | -45.07 |
| 2022-03-30 | -42.18 |
| 2022-03-29 | -41.02 |
| 2022-03-28 | -37.56 |
| 2022-03-25 | -39.87 |
| 2022-03-24 | -39.87 |
| 2022-03-23 | -39.87 |
| 2022-03-22 | -39.87 |
| 2022-03-21 | -41.02 |
| 2022-03-18 | -39.87 |
| 2022-03-17 | -43.92 |
| 2022-03-16 | -45.07 |
| 2022-03-15 | -50.85 |
| 2022-03-14 | -50.28 |
| 2022-03-11 | -46.81 |
| 2022-03-10 | -46.81 |
| 2022-03-09 | -46.23 |
| 2022-03-08 | -45.65 |
| 2022-03-07 | -41.02 |
| 2022-03-04 | -39.87 |
| 2022-03-03 | -39.87 |
| 2022-03-02 | -39.87 |
| 2022-03-01 | -41.02 |
| 2022-02-28 | -38.71 |
| 2022-02-25 | -38.71 |
| 2022-02-24 | -38.71 |
| 2022-02-23 | -36.40 |
| 2022-02-22 | -38.71 |
| 2022-02-21 | -38.71 |
| 2022-02-18 | -38.71 |
| 2022-02-17 | -38.71 |
| 2022-02-16 | -38.71 |
| 2022-02-15 | -37.56 |
| 2022-02-14 | -37.56 |
| 2022-02-11 | -37.56 |
| 2022-02-10 | -36.40 |
| 2022-02-09 | -37.56 |
| 2022-02-08 | -37.56 |
| 2022-02-07 | -36.40 |
| 2022-02-04 | -38.71 |
| 2022-01-31 | -37.56 |
| 2022-01-28 | -38.71 |
| 2022-01-27 | -38.71 |
| 2022-01-26 | -36.40 |
| 2022-01-25 | -36.40 |
| 2022-01-24 | -36.40 |
| 2022-01-21 | -35.24 |
| 2022-01-20 | -35.24 |
| 2022-01-19 | -36.40 |
| 2022-01-18 | -35.24 |
| 2022-01-17 | -34.09 |
| 2022-01-14 | -35.24 |
| 2022-01-13 | -32.93 |
| 2022-01-12 | -34.09 |
| 2022-01-11 | -35.24 |
| 2022-01-10 | -34.09 |
| 2022-01-07 | -34.09 |
| 2022-01-06 | -34.09 |
| 2022-01-05 | -32.93 |
| 2022-01-04 | -32.93 |
| 2022-01-03 | -32.93 |
| 2021-12-31 | -32.93 |
| 2021-12-30 | -32.93 |
| 2021-12-29 | -31.77 |
| 2021-12-28 | -31.77 |
| 2021-12-24 | -31.77 |
| 2021-12-23 | -31.77 |
| 2021-12-22 | -32.93 |
| 2021-12-21 | -31.77 |
| 2021-12-20 | -31.77 |
| 2021-12-17 | -31.77 |
| 2021-12-16 | -30.62 |
| 2021-12-15 | -30.62 |
| 2021-12-14 | -30.62 |
| 2021-12-13 | -29.46 |
| 2021-12-10 | -30.62 |
| 2021-12-09 | -29.46 |
| 2021-12-08 | -29.46 |
| 2021-12-07 | -29.46 |
| 2021-12-06 | -30.62 |
| 2021-12-03 | -29.46 |
| 2021-12-02 | -28.30 |
| 2021-12-01 | -28.30 |
| 2021-11-30 | -28.30 |
| 2021-11-29 | -27.15 |
| 2021-11-26 | -28.30 |
| 2021-11-25 | -25.99 |
| 2021-11-24 | -27.15 |
| 2021-11-23 | -25.99 |
| 2021-11-22 | -25.99 |
| 2021-11-19 | -25.99 |
| 2021-11-18 | -25.99 |
| 2021-11-17 | -24.84 |
| 2021-11-16 | -24.84 |
| 2021-11-15 | -25.99 |
| 2021-11-12 | -24.84 |
| 2021-11-11 | -27.15 |
| 2021-11-10 | -27.15 |
| 2021-11-09 | -25.99 |
| 2021-11-08 | -25.99 |
| 2021-11-05 | -24.84 |
| 2021-11-04 | -24.84 |
| 2021-11-03 | -27.15 |
| 2021-11-02 | -27.15 |
| 2021-11-01 | -24.84 |
| 2021-10-29 | -24.84 |
| 2021-10-28 | -24.84 |
| 2021-10-27 | -23.68 |
| 2021-10-26 | -22.52 |
| 2021-10-25 | -23.68 |
| 2021-10-22 | -22.52 |
| 2021-10-21 | -23.68 |
| 2021-10-20 | -21.37 |
| 2021-10-19 | -21.37 |
| 2021-10-18 | -22.52 |
| 2021-10-15 | -22.52 |
| 2021-10-12 | -19.05 |
| 2021-10-11 | -19.05 |
| 2021-10-08 | -21.37 |
| 2021-10-07 | -21.37 |
| 2021-10-06 | -20.21 |
| 2021-10-05 | -21.37 |
| 2021-10-04 | -21.37 |
| 2021-09-30 | -21.37 |
| 2021-09-29 | -20.21 |
| 2021-09-28 | -19.05 |
| 2021-09-27 | -20.21 |
| 2021-09-24 | -20.21 |
| 2021-09-23 | -19.05 |
| 2021-09-21 | -17.90 |
| 2021-09-20 | -19.05 |
| 2021-09-17 | -14.43 |
| 2021-09-16 | -19.05 |
| 2021-09-15 | -16.74 |
| 2021-09-14 | -13.27 |
| 2021-09-13 | -10.96 |
| 2021-09-10 | -12.12 |
| 2021-09-09 | -13.27 |
| 2021-09-08 | -10.96 |
| 2021-09-07 | -13.27 |
| 2021-09-06 | -19.05 |
| 2021-09-03 | -21.37 |
| 2021-09-02 | -20.21 |
| 2021-09-01 | -19.05 |
| 2021-08-31 | -20.21 |
| 2021-08-30 | -20.21 |
| 2021-08-27 | -20.21 |
| 2021-08-26 | -20.21 |
| 2021-08-25 | -17.90 |
| 2021-08-24 | -22.52 |
| 2021-08-23 | -24.84 |
| 2021-08-20 | -24.84 |
| 2021-08-19 | -23.68 |
| 2021-08-18 | -22.52 |
| 2021-08-17 | -22.52 |
| 2021-08-16 | -20.21 |
| 2021-08-13 | -17.90 |
| 2021-08-12 | -15.58 |
| 2021-08-11 | -17.90 |
| 2021-08-10 | -16.74 |
| 2021-08-09 | -20.21 |
| 2021-08-06 | -24.84 |
| 2021-08-05 | -24.84 |
| 2021-08-04 | -21.37 |
| 2021-08-03 | -23.68 |
| 2021-08-02 | -23.68 |
| 2021-07-30 | -24.84 |
| 2021-07-29 | -25.99 |
| 2021-07-28 | -28.30 |
| 2021-07-27 | -25.99 |
| 2021-07-26 | -24.84 |
| 2021-07-23 | -22.52 |
| 2021-07-22 | -19.05 |
| 2021-07-21 | -21.37 |
| 2021-07-20 | -21.37 |
| 2021-07-19 | -20.21 |
| 2021-07-16 | -21.37 |
| 2021-07-15 | -20.21 |
| 2021-07-14 | -20.21 |
| 2021-07-13 | -20.21 |
| 2021-07-12 | -20.21 |
| 2021-07-09 | -20.21 |
| 2021-07-08 | -19.05 |
| 2021-07-07 | -17.90 |
| 2021-07-06 | -17.90 |
| 2021-07-05 | -17.90 |
| 2021-07-02 | -17.90 |
| 2021-06-30 | -16.74 |
| 2021-06-29 | -16.74 |
| 2021-06-28 | -15.58 |
| 2021-06-25 | -15.58 |
| 2021-06-24 | -16.74 |
| 2021-06-23 | -16.74 |
| 2021-06-22 | -16.74 |
| 2021-06-21 | -16.74 |
| 2021-06-18 | -15.58 |
| 2021-06-17 | -15.58 |
| 2021-06-16 | -16.74 |
| 2021-06-15 | -15.58 |
| 2021-06-11 | -14.43 |
| 2021-06-10 | -15.58 |
| 2021-06-09 | -15.58 |
| 2021-06-08 | -15.58 |
| 2021-06-07 | -9.80 |
| 2021-06-04 | -13.27 |
| 2021-06-03 | -12.12 |
| 2021-06-02 | -15.58 |
| 2021-06-01 | -15.58 |
| 2021-05-31 | -13.27 |
| 2021-05-28 | -13.27 |
| 2021-05-27 | -13.27 |
| 2021-05-26 | -14.43 |
| 2021-05-25 | -15.58 |
| 2021-05-24 | -14.43 |
| 2021-05-21 | -14.43 |
| 2021-05-20 | -13.27 |
| 2021-05-18 | -13.27 |
| 2021-05-17 | -13.27 |
| 2021-05-14 | -14.43 |
| 2021-05-13 | -14.43 |
| 2021-05-12 | -14.43 |
| 2021-05-11 | -13.27 |
| 2021-05-10 | -10.96 |
| 2021-05-07 | -14.43 |
| 2021-05-06 | -13.27 |
| 2021-05-05 | -12.12 |
| 2021-05-04 | -14.43 |
| 2021-05-03 | -14.43 |
| 2021-04-30 | -13.27 |
| 2021-04-29 | -15.58 |
| 2021-04-28 | -15.58 |
| 2021-04-27 | -13.27 |
| 2021-04-26 | -14.43 |
| 2021-04-23 | -13.27 |
| 2021-04-22 | -13.27 |
| 2021-04-21 | -12.12 |
| 2021-04-20 | -10.96 |
| 2021-04-19 | -8.65 |
| 2021-04-16 | -9.80 |
| 2021-04-15 | -9.80 |
| 2021-04-14 | -12.12 |
| 2021-04-13 | -9.80 |
| 2021-04-12 | -8.65 |
| 2021-04-09 | -8.65 |
| 2021-04-08 | -5.18 |
| 2021-04-07 | -9.80 |
| 2021-04-01 | -12.12 |
| 2021-03-31 | -13.27 |
| 2021-03-30 | -12.12 |
| 2021-03-29 | -13.27 |
| 2021-03-26 | -12.12 |
| 2021-03-25 | -13.27 |
| 2021-03-24 | -12.12 |
| 2021-03-23 | -9.80 |
| 2021-03-22 | -8.65 |
| 2021-03-19 | -8.65 |
| 2021-03-18 | -7.49 |
| 2021-03-17 | -8.65 |
| 2021-03-16 | -8.65 |
| 2021-03-15 | -7.49 |
| 2021-03-12 | -7.49 |
| 2021-03-11 | -8.65 |
| 2021-03-10 | -8.65 |
| 2021-03-09 | -8.65 |
| 2021-03-08 | -6.33 |
| 2021-03-05 | -6.33 |
| 2021-03-04 | -4.02 |
| 2021-03-03 | 0.61 |
| 2021-03-02 | -2.86 |
| 2021-03-01 | -0.55 |
| 2021-02-26 | -4.02 |
| 2021-02-25 | 0.61 |
| 2021-02-24 | 0.61 |
| 2021-02-23 | 7.54 |
| 2021-02-22 | 7.54 |
| 2021-02-19 | 12.17 |
| 2021-02-18 | 6.39 |
| 2021-02-17 | 8.70 |
| 2021-02-16 | 11.01 |
| 2021-02-11 | 6.39 |
| 2021-02-10 | 5.23 |
| 2021-02-09 | 0.61 |
| 2021-02-08 | -4.02 |
| 2021-02-05 | -4.02 |
| 2021-02-04 | -6.33 |
| 2021-02-03 | -4.02 |
| 2021-02-02 | -2.86 |
| 2021-02-01 | -5.18 |
| 2021-01-29 | -6.33 |
| 2021-01-28 | -4.02 |
| 2021-01-27 | -1.71 |
| 2021-01-26 | -4.02 |
| 2021-01-25 | -2.86 |
| 2021-01-22 | -0.55 |
| 2021-01-21 | 2.92 |
| 2021-01-20 | -0.55 |
| 2021-01-19 | 0.61 |
| 2021-01-18 | -5.18 |
| 2021-01-15 | -9.80 |
| 2021-01-14 | -14.43 |
| 2021-01-13 | -15.58 |
| 2021-01-12 | -15.58 |
| 2021-01-11 | -15.58 |
| 2021-01-08 | -15.58 |
| 2021-01-07 | -15.58 |
| 2021-01-06 | -14.43 |
| 2021-01-05 | -14.43 |
| 2021-01-04 | -12.12 |
| 2020-12-31 | -10.96 |
| 2020-12-30 | -10.96 |
| 2020-12-29 | -12.12 |
| 2020-12-28 | -12.12 |
| 2020-12-24 | -13.27 |
| 2020-12-23 | -12.12 |
| 2020-12-22 | -10.96 |
| 2020-12-21 | -8.65 |
| 2020-12-18 | -10.96 |
| 2020-12-17 | -10.96 |
| 2020-12-16 | -12.12 |
| 2020-12-15 | -12.12 |
| 2020-12-14 | -10.96 |
| 2020-12-11 | -9.80 |
| 2020-12-10 | -10.96 |
| 2020-12-09 | -10.96 |
| 2020-12-08 | -7.49 |
| 2020-12-07 | -9.80 |
| 2020-12-04 | -7.49 |
| 2020-12-03 | -8.65 |
| 2020-12-02 | -6.33 |
| 2020-12-01 | -5.18 |
| 2020-11-30 | -7.49 |
| 2020-11-27 | -6.33 |
| 2020-11-26 | -7.49 |
| 2020-11-25 | -6.33 |
| 2020-11-24 | -5.18 |
| 2020-11-23 | -6.33 |
| 2020-11-20 | -6.33 |
| 2020-11-19 | -7.49 |
| 2020-11-18 | -6.33 |
| 2020-11-17 | -7.49 |
| 2020-11-16 | -6.33 |
| 2020-11-13 | -6.33 |
| 2020-11-12 | -4.02 |
| 2020-11-11 | -5.18 |
| 2020-11-10 | -4.02 |
| 2020-11-09 | -1.71 |
| 2020-11-06 | -7.49 |
| 2020-11-05 | -10.96 |
| 2020-11-04 | -12.12 |
| 2020-11-03 | -15.58 |
| 2020-11-02 | -16.74 |
| 2020-10-30 | -15.58 |
| 2020-10-29 | -12.12 |
| 2020-10-28 | -10.96 |
| 2020-10-27 | -7.49 |
| 2020-10-23 | -6.33 |
| 2020-10-22 | -7.49 |
| 2020-10-21 | -7.49 |
| 2020-10-20 | -7.49 |
| 2020-10-19 | -6.33 |
| 2020-10-16 | -6.33 |
| 2020-10-15 | -6.33 |
| 2020-10-14 | -6.33 |
| 2020-10-12 | -5.18 |
| 2020-10-09 | -1.71 |
| 2020-10-08 | -2.86 |
| 2020-10-07 | -0.55 |
| 2020-10-06 | -0.55 |
| 2020-10-05 | -1.71 |
| 2020-09-30 | -2.86 |
| 2020-09-29 | -6.33 |
| 2020-09-28 | -8.65 |
| 2020-09-25 | -8.65 |
| 2020-09-24 | -6.33 |
| 2020-09-23 | -5.18 |
| 2020-09-22 | -2.86 |
| 2020-09-21 | 1.76 |
| 2020-09-18 | -9.80 |
| 2020-09-17 | -6.33 |
| 2020-09-16 | -6.33 |
| 2020-09-15 | -5.18 |
| 2020-09-14 | -4.02 |
| 2020-09-11 | -5.18 |
| 2020-09-10 | -2.86 |
| 2020-09-09 | -1.71 |
| 2020-09-08 | -1.71 |
| 2020-09-07 | -2.86 |
| 2020-09-04 | -4.02 |
| 2020-09-03 | -2.86 |
| 2020-09-02 | -2.86 |
| 2020-09-01 | 1.76 |
| 2020-08-31 | 2.92 |
| 2020-08-28 | 4.07 |
| 2020-08-27 | 2.92 |
| 2020-08-26 | 5.23 |
| 2020-08-25 | 4.07 |
| 2020-08-24 | 6.39 |
| 2020-08-21 | 6.39 |
| 2020-08-20 | 6.39 |
| 2020-08-19 | 6.39 |
| 2020-08-18 | 6.39 |
| 2020-08-17 | 8.70 |
| 2020-08-14 | 7.54 |
| 2020-08-13 | 7.54 |
| 2020-08-12 | 8.70 |
| 2020-08-11 | 5.23 |
| 2020-08-10 | 5.23 |
| 2020-08-07 | 7.54 |
| 2020-08-06 | 23.73 |
| 2020-08-05 | 19.11 |
| 2020-08-04 | 21.42 |
| 2020-08-03 | 22.58 |
| 2020-07-31 | 20.26 |
| 2020-07-30 | 17.95 |
| 2020-07-29 | 20.26 |
| 2020-07-28 | 17.95 |
| 2020-07-27 | 17.95 |
| 2020-07-24 | 22.58 |
| 2020-07-23 | 28.36 |
| 2020-07-22 | 28.36 |
| 2020-07-21 | 35.30 |
| 2020-07-20 | 30.67 |
| 2020-07-17 | 31.83 |
| 2020-07-16 | 34.14 |
| 2020-07-15 | 43.39 |
| 2020-07-14 | 48.02 |
| 2020-07-13 | 53.80 |
| 2020-07-10 | 50.33 |
| 2020-07-09 | 54.95 |
| 2020-07-08 | 44.55 |
| 2020-07-07 | 43.39 |
| 2020-07-06 | 46.86 |
| 2020-07-03 | 43.39 |
| 2020-07-02 | 36.45 |
| 2020-06-30 | 35.30 |
| 2020-06-29 | 34.14 |
| 2020-06-26 | 37.61 |
| 2020-06-24 | 41.08 |
| 2020-06-23 | 39.92 |
| 2020-06-22 | 41.08 |
| 2020-06-19 | 45.70 |
| 2020-06-18 | 45.70 |
| 2020-06-17 | 43.39 |
| 2020-06-16 | 38.77 |
| 2020-06-15 | 32.98 |
| 2020-06-12 | 36.45 |
| 2020-06-11 | 31.83 |
| 2020-06-10 | 32.98 |
| 2020-06-09 | 34.14 |
| 2020-06-08 | 38.77 |
| 2020-06-05 | 37.61 |
| 2020-06-04 | 31.83 |
| 2020-06-03 | 37.61 |
| 2020-06-02 | 41.08 |
| 2020-06-01 | 35.30 |
| 2020-05-29 | 26.05 |
| 2020-05-28 | 21.42 |
| 2020-05-27 | 26.05 |
| 2020-05-26 | 31.83 |
| 2020-05-25 | 29.51 |
| 2020-05-22 | 32.98 |
| 2020-05-21 | 48.02 |
| 2020-05-20 | 50.33 |
| 2020-05-19 | 51.49 |
| 2020-05-18 | 51.49 |
| 2020-05-15 | 50.33 |
| 2020-05-14 | 48.02 |
| 2020-05-13 | 53.80 |
| 2020-05-12 | 52.64 |
| 2020-05-11 | 58.42 |
| 2020-05-08 | 57.27 |
| 2020-05-07 | 56.11 |
| 2020-05-06 | 57.27 |
| 2020-05-05 | 48.02 |
| 2020-05-04 | 43.39 |
| 2020-04-29 | 52.64 |
| 2020-04-28 | 50.33 |
| 2020-04-27 | 52.64 |
| 2020-04-24 | 52.64 |
| 2020-04-23 | 56.11 |
| 2020-04-22 | 56.11 |
| 2020-04-21 | 56.11 |
| 2020-04-20 | 64.21 |
| 2020-04-17 | 63.05 |
| 2020-04-16 | 61.89 |
| 2020-04-15 | 63.05 |
| 2020-04-14 | 68.83 |
| 2020-04-09 | 68.83 |
| 2020-04-08 | 65.36 |
| 2020-04-07 | 60.74 |
| 2020-04-06 | 57.27 |
| 2020-04-03 | 56.11 |
| 2020-04-02 | 51.49 |
| 2020-04-01 | 44.55 |
| 2020-03-31 | 48.02 |
| 2020-03-30 | 45.70 |
| 2020-03-27 | 44.55 |
| 2020-03-26 | 50.33 |
| 2020-03-25 | 58.42 |
| 2020-03-24 | 51.49 |
| 2020-03-23 | 57.27 |
| 2020-03-20 | 72.30 |
| 2020-03-19 | 64.21 |
| 2020-03-18 | 61.89 |
| 2020-03-17 | 80.40 |
| 2020-03-16 | 87.33 |
| 2020-03-13 | 119.71 |
| 2020-03-12 | 122.02 |
| 2020-03-11 | 134.75 |
| 2020-03-10 | 139.37 |
| 2020-03-09 | 132.43 |
| 2020-03-06 | 156.72 |
| 2020-03-05 | 149.78 |
| 2020-03-04 | 148.62 |
| 2020-03-03 | 135.90 |
| 2020-03-02 | 137.06 |
| 2020-02-28 | 127.81 |
| 2020-02-27 | 141.68 |
| 2020-02-26 | 139.37 |
| 2020-02-25 | 142.84 |
| 2020-02-24 | 154.40 |
| 2020-02-21 | 133.59 |
| 2020-02-20 | 134.75 |
| 2020-02-19 | 130.12 |
| 2020-02-18 | 135.90 |
| 2020-02-17 | 115.09 |
| 2020-02-14 | 104.68 |
| 2020-02-13 | 108.15 |
| 2020-02-12 | 101.21 |
| 2020-02-11 | 98.90 |
| 2020-02-10 | 97.74 |
| 2020-02-07 | 100.05 |
| 2020-02-06 | 101.21 |
| 2020-02-05 | 97.74 |
| 2020-02-04 | 95.43 |
| 2020-02-03 | 87.33 |
| 2020-01-31 | 95.43 |
| 2020-01-30 | 89.65 |
| 2020-01-29 | 103.52 |
| 2020-01-24 | 109.30 |
| 2020-01-23 | 111.62 |
| 2020-01-22 | 115.09 |
| 2020-01-21 | 109.30 |
| 2020-01-20 | 119.71 |
| 2020-01-17 | 109.30 |
| 2020-01-16 | 106.99 |
| 2020-01-15 | 105.84 |
| 2020-01-14 | 112.77 |
| 2020-01-13 | 108.15 |
| 2020-01-10 | 102.37 |
| 2020-01-09 | 104.68 |
| 2020-01-08 | 90.80 |
| 2020-01-07 | 93.12 |
| 2020-01-06 | 90.80 |
| 2020-01-03 | 80.40 |
| 2020-01-02 | 81.55 |
| 2019-12-31 | 74.61 |
| 2019-12-30 | 73.46 |
| 2019-12-27 | 73.46 |
| 2019-12-24 | 71.14 |
| 2019-12-23 | 71.14 |
| 2019-12-20 | 69.99 |
| 2019-12-19 | 71.14 |
| 2019-12-18 | 71.14 |
| 2019-12-17 | 76.93 |
| 2019-12-16 | 74.61 |
| 2019-12-13 | 69.99 |
| 2019-12-12 | 68.83 |
| 2019-12-11 | 68.83 |
| 2019-12-10 | 71.14 |
| 2019-12-09 | 66.52 |
| 2019-12-06 | 61.89 |
| 2019-12-05 | 60.74 |
| 2019-12-04 | 61.89 |
| 2019-12-03 | 59.58 |
| 2019-12-02 | 59.58 |
| 2019-11-29 | 59.58 |
| 2019-11-28 | 60.74 |
| 2019-11-27 | 60.74 |
| 2019-11-26 | 60.74 |
| 2019-11-25 | 58.42 |
| 2019-11-22 | 59.58 |
| 2019-11-21 | 59.58 |
| 2019-11-20 | 63.05 |
| 2019-11-19 | 63.05 |
| 2019-11-18 | 59.58 |
| 2019-11-15 | 59.58 |
| 2019-11-14 | 60.74 |
| 2019-11-13 | 58.42 |
| 2019-11-12 | 59.58 |
| 2019-11-11 | 59.58 |
| 2019-11-08 | 64.21 |
| 2019-11-07 | 60.74 |
| 2019-11-06 | 61.89 |
| 2019-11-05 | 66.52 |
| 2019-11-04 | 67.68 |
| 2019-11-01 | 67.68 |
| 2019-10-31 | 58.42 |
| 2019-10-30 | 58.42 |
| 2019-10-29 | 60.74 |
| 2019-10-28 | 61.89 |
| 2019-10-25 | 61.89 |
| 2019-10-24 | 60.74 |
| 2019-10-23 | 58.42 |
| 2019-10-22 | 61.89 |
| 2019-10-21 | 61.89 |
| 2019-10-18 | 64.21 |
| 2019-10-17 | 61.89 |
| 2019-10-16 | 60.74 |
| 2019-10-15 | 64.21 |
| 2019-10-14 | 65.36 |
| 2019-10-11 | 64.21 |
| 2019-10-10 | 63.05 |
| 2019-10-09 | 59.58 |
| 2019-10-08 | 67.68 |
| 2019-10-04 | 65.36 |
| 2019-10-03 | 71.14 |
| 2019-10-02 | 68.83 |
| 2019-09-30 | 65.36 |
| 2019-09-27 | 71.14 |
| 2019-09-26 | 65.36 |
| 2019-09-25 | 69.99 |
| 2019-09-24 | 78.08 |
| 2019-09-23 | 74.61 |
| 2019-09-20 | 74.61 |
| 2019-09-19 | 72.30 |
| 2019-09-18 | 66.52 |
| 2019-09-17 | 66.52 |
| 2019-09-16 | 69.99 |
| 2019-09-13 | 72.30 |
| 2019-09-12 | 71.14 |
| 2019-09-11 | 68.83 |
| 2019-09-10 | 71.14 |
| 2019-09-09 | 71.14 |
| 2019-09-06 | 68.83 |
| 2019-09-05 | 61.89 |
| 2019-09-04 | 60.74 |
| 2019-09-03 | 50.33 |
| 2019-09-02 | 51.49 |
| 2019-08-30 | 50.33 |
| 2019-08-29 | 54.95 |
| 2019-08-28 | 60.74 |
| 2019-08-27 | 59.58 |
| 2019-08-26 | 60.74 |
| 2019-08-23 | 65.36 |
| 2019-08-22 | 61.89 |
| 2019-08-21 | 64.21 |
| 2019-08-20 | 58.42 |
| 2019-08-19 | 68.83 |
| 2019-08-16 | 67.68 |
| 2019-08-15 | 61.89 |
| 2019-08-14 | 60.74 |
| 2019-08-13 | 60.74 |
| 2019-08-12 | 65.36 |
| 2019-08-09 | 59.58 |
| 2019-08-08 | 61.89 |
| 2019-08-07 | 58.42 |
| 2019-08-06 | 52.64 |
| 2019-08-05 | 57.27 |
| 2019-08-02 | 61.89 |
| 2019-08-01 | 65.36 |
| 2019-07-31 | 69.99 |
| 2019-07-30 | 72.30 |
| 2019-07-29 | 73.46 |
| 2019-07-26 | 73.46 |
| 2019-07-25 | 78.08 |
| 2019-07-24 | 64.21 |
| 2019-07-23 | 61.89 |
| 2019-07-22 | 78.08 |
| 2019-07-19 | 82.71 |
| 2019-07-18 | 83.86 |
| 2019-07-17 | 82.71 |
| 2019-07-16 | 85.02 |
| 2019-07-15 | 72.30 |
| 2019-07-12 | 68.83 |
| 2019-07-11 | 68.83 |
| 2019-07-10 | 69.99 |
| 2019-07-09 | 71.14 |
| 2019-07-08 | 71.14 |
| 2019-07-05 | 72.30 |
| 2019-07-04 | 57.27 |
| 2019-07-03 | 43.39 |
| 2019-07-02 | 49.17 |
| 2019-06-28 | 45.70 |
| 2019-06-27 | 41.08 |
| 2019-06-26 | 38.42 |
| 2019-06-25 | 38.42 |
| 2019-06-24 | 38.42 |
| 2019-06-21 | 38.42 |
| 2019-06-20 | 39.55 |
| 2019-06-19 | 39.55 |
| 2019-06-18 | 32.75 |
| 2019-06-17 | 35.01 |
| 2019-06-14 | 37.28 |
| 2019-06-13 | 36.15 |
| 2019-06-12 | 35.01 |
| 2019-06-11 | 39.55 |
| 2019-06-10 | 28.21 |
| 2019-06-06 | 22.53 |
| 2019-06-05 | 23.67 |
| 2019-06-04 | 21.40 |
| 2019-06-03 | 22.53 |
| 2019-05-31 | 20.27 |
| 2019-05-30 | 21.40 |
| 2019-05-29 | 22.53 |
| 2019-05-28 | 20.27 |
| 2019-05-27 | 22.53 |
| 2019-05-24 | 22.53 |
| 2019-05-23 | 22.53 |
| 2019-05-22 | 28.21 |
| 2019-05-21 | 28.21 |
| 2019-05-20 | 21.40 |
| 2019-05-17 | 28.21 |
| 2019-05-16 | 35.01 |
| 2019-05-15 | 38.42 |
| 2019-05-14 | 39.55 |
| 2019-05-10 | 41.82 |
| 2019-05-09 | 37.28 |
| 2019-05-08 | 42.96 |
| 2019-05-07 | 50.90 |
| 2019-05-06 | 52.03 |
| 2019-05-03 | 61.11 |
| 2019-05-02 | 59.98 |
| 2019-04-30 | 61.11 |
| 2019-04-29 | 61.11 |
| 2019-04-26 | 62.24 |
| 2019-04-25 | 62.24 |
| 2019-04-24 | 69.05 |
| 2019-04-23 | 69.05 |
| 2019-04-18 | 66.78 |
| 2019-04-17 | 66.78 |
| 2019-04-16 | 70.19 |
| 2019-04-15 | 62.24 |
| 2019-04-12 | 61.11 |
| 2019-04-11 | 64.51 |
| 2019-04-10 | 67.92 |
| 2019-04-09 | 63.38 |
| 2019-04-08 | 55.44 |
| 2019-04-04 | 61.11 |
| 2019-04-03 | 64.51 |
| 2019-04-02 | 64.51 |
| 2019-04-01 | 65.65 |
| 2019-03-29 | 52.03 |
| 2019-03-28 | 53.17 |
| 2019-03-27 | 61.11 |
| 2019-03-26 | 63.38 |
| 2019-03-25 | 69.05 |
| 2019-03-22 | 71.32 |
| 2019-03-21 | 65.65 |
| 2019-03-20 | 70.19 |
| 2019-03-19 | 75.86 |
| 2019-03-18 | 65.65 |
| 2019-03-15 | 67.92 |
| 2019-03-14 | 64.51 |
| 2019-03-13 | 65.65 |
| 2019-03-12 | 67.92 |
| 2019-03-11 | 67.92 |
| 2019-03-08 | 65.65 |
| 2019-03-07 | 88.34 |
| 2019-03-06 | 92.88 |
| 2019-03-05 | 89.47 |
| 2019-03-04 | 90.61 |
| 2019-03-01 | 81.53 |
| 2019-02-28 | 71.32 |
| 2019-02-27 | 66.78 |
| 2019-02-26 | 65.65 |
| 2019-02-25 | 67.92 |
| 2019-02-22 | 66.78 |
| 2019-02-21 | 57.71 |
| 2019-02-20 | 53.17 |
| 2019-02-19 | 52.03 |
| 2019-02-18 | 56.57 |
| 2019-02-15 | 48.63 |
| 2019-02-14 | 46.36 |
| 2019-02-13 | 37.28 |
| 2019-02-12 | 36.15 |
| 2019-02-11 | 35.01 |
| 2019-02-08 | 35.01 |
| 2019-02-04 | 35.01 |
| 2019-02-01 | 36.15 |
| 2019-01-31 | 36.15 |
| 2019-01-30 | 33.88 |
| 2019-01-29 | 37.28 |
| 2019-01-28 | 29.34 |
| 2019-01-25 | 29.34 |
| 2019-01-24 | 30.48 |
| 2019-01-23 | 25.94 |
| 2019-01-22 | 27.07 |
| 2019-01-21 | 28.21 |
| 2019-01-18 | 25.94 |
| 2019-01-17 | 27.07 |
| 2019-01-16 | 31.61 |
| 2019-01-15 | 31.61 |
| 2019-01-14 | 27.07 |
| 2019-01-11 | 30.48 |
| 2019-01-10 | 29.34 |
| 2019-01-09 | 25.94 |
| 2019-01-08 | 19.13 |
| 2019-01-07 | 18.00 |
| 2019-01-04 | 16.86 |
| 2019-01-03 | 15.73 |
| 2019-01-02 | 18.00 |
| 2018-12-31 | 19.13 |
| 2018-12-28 | 20.27 |
| 2018-12-27 | 20.27 |
| 2018-12-24 | 21.40 |
| 2018-12-21 | 18.00 |
| 2018-12-20 | 20.27 |
| 2018-12-19 | 21.40 |
| 2018-12-18 | 20.27 |
| 2018-12-17 | 24.80 |
| 2018-12-14 | 23.67 |
| 2018-12-13 | 22.53 |
| 2018-12-12 | 18.00 |
| 2018-12-11 | 12.32 |
| 2018-12-10 | 12.32 |
| 2018-12-07 | 12.32 |
| 2018-12-06 | 12.32 |
| 2018-12-05 | 14.59 |
| 2018-12-04 | 5.52 |
| 2018-12-03 | 4.38 |
| 2018-11-30 | 2.11 |
| 2018-11-29 | 2.11 |
| 2018-11-28 | 2.11 |
| 2018-11-27 | 2.11 |
| 2018-11-26 | 2.11 |
| 2018-11-23 | 2.11 |
| 2018-11-22 | 2.11 |
| 2018-11-21 | 2.11 |
| 2018-11-20 | 3.25 |
| 2018-11-19 | 3.25 |
| 2018-11-16 | 2.11 |
| 2018-11-15 | 3.25 |
| 2018-11-14 | 5.52 |
| 2018-11-13 | 4.38 |
| 2018-11-12 | 5.52 |
| 2018-11-09 | 4.38 |
| 2018-11-08 | 4.38 |
| 2018-11-07 | 3.25 |
| 2018-11-06 | 4.38 |
| 2018-11-05 | 3.25 |
| 2018-11-02 | 3.25 |
| 2018-11-01 | 3.25 |
| 2018-10-31 | 0.98 |
| 2018-10-30 | 2.11 |
| 2018-10-29 | 3.25 |
| 2018-10-26 | -0.16 |
| 2018-10-25 | 3.25 |
| 2018-10-24 | 5.52 |
| 2018-10-23 | 6.65 |
| 2018-10-22 | 7.78 |
| 2018-10-19 | 8.92 |
| 2018-10-18 | 11.19 |
| 2018-10-16 | 10.05 |
| 2018-10-15 | 10.05 |
| 2018-10-12 | 10.05 |
| 2018-10-11 | 8.92 |
| 2018-10-10 | 12.32 |
| 2018-10-09 | 12.32 |
| 2018-10-08 | 13.46 |
| 2018-10-05 | 15.73 |
| 2018-10-04 | 21.40 |
| 2018-10-03 | 21.40 |
| 2018-10-02 | 20.27 |
| 2018-09-28 | 22.53 |
| 2018-09-27 | 20.27 |
| 2018-09-26 | 23.67 |
| 2018-09-24 | 22.53 |
| 2018-09-21 | 24.80 |
| 2018-09-20 | 22.53 |
| 2018-09-19 | 23.67 |
| 2018-09-18 | 20.27 |
| 2018-09-17 | 22.53 |
| 2018-09-14 | 23.67 |
| 2018-09-13 | 22.53 |
| 2018-09-12 | 18.00 |
| 2018-09-11 | 20.27 |
| 2018-09-10 | 20.27 |
| 2018-09-07 | 23.67 |
| 2018-09-06 | 27.98 |
| 2018-09-05 | 30.21 |
| 2018-09-04 | 29.09 |
| 2018-09-03 | 31.32 |
| 2018-08-31 | 32.43 |
| 2018-08-30 | 33.54 |
| 2018-08-29 | 33.54 |
| 2018-08-28 | 32.43 |
| 2018-08-27 | 33.54 |
| 2018-08-24 | 30.21 |
| 2018-08-23 | 27.98 |
| 2018-08-22 | 30.21 |
| 2018-08-21 | 30.21 |
| 2018-08-20 | 29.09 |
| 2018-08-17 | 29.09 |
| 2018-08-16 | 26.87 |
| 2018-08-15 | 31.32 |
| 2018-08-14 | 30.21 |
| 2018-08-13 | 30.21 |
| 2018-08-10 | 32.43 |
| 2018-08-09 | 30.21 |
| 2018-08-08 | 24.64 |
| 2018-08-07 | 25.75 |
| 2018-08-06 | 24.64 |
| 2018-08-03 | 27.98 |
| 2018-08-02 | 34.66 |
| 2018-08-01 | 32.43 |
| 2018-07-31 | 32.43 |
| 2018-07-30 | 27.98 |
| 2018-07-27 | 27.98 |
| 2018-07-26 | 30.21 |
| 2018-07-25 | 30.21 |
| 2018-07-24 | 30.21 |
| 2018-07-23 | 25.75 |
| 2018-07-20 | 30.21 |
| 2018-07-19 | 33.54 |
| 2018-07-18 | 33.54 |
| 2018-07-17 | 20.19 |
| 2018-07-16 | 17.96 |
| 2018-07-13 | 11.29 |
| 2018-07-12 | 13.51 |
| 2018-07-11 | 11.29 |
| 2018-07-10 | 12.40 |
| 2018-07-09 | 12.40 |
| 2018-07-06 | 13.51 |
| 2018-07-05 | 10.17 |
| 2018-07-04 | 11.29 |
| 2018-07-03 | 11.29 |
| 2018-06-29 | 16.85 |
| 2018-06-28 | 16.85 |
| 2018-06-27 | 17.85 |
| 2018-06-26 | 20.04 |
| 2018-06-25 | 24.40 |
| 2018-06-22 | 23.31 |
| 2018-06-21 | 23.31 |
| 2018-06-20 | 26.58 |
| 2018-06-19 | 23.31 |
| 2018-06-15 | 34.22 |
| 2018-06-14 | 35.31 |
| 2018-06-13 | 34.22 |
| 2018-06-12 | 28.77 |
| 2018-06-11 | 30.95 |
| 2018-06-08 | 28.77 |
| 2018-06-07 | 27.67 |
| 2018-06-06 | 28.77 |
| 2018-06-05 | 27.67 |
| 2018-06-04 | 30.95 |
| 2018-06-01 | 30.95 |
| 2018-05-31 | 27.67 |
| 2018-05-30 | 29.86 |
| 2018-05-29 | 34.22 |
| 2018-05-28 | 36.40 |
| 2018-05-25 | 39.68 |
| 2018-05-24 | 39.68 |
| 2018-05-23 | 41.86 |
| 2018-05-21 | 35.31 |
| 2018-05-18 | 30.95 |
| 2018-05-17 | 29.86 |
| 2018-05-16 | 29.86 |
| 2018-05-15 | 27.67 |
| 2018-05-14 | 34.22 |
| 2018-05-11 | 26.58 |
| 2018-05-10 | 26.58 |
| 2018-05-09 | 23.31 |
| 2018-05-08 | 25.49 |
| 2018-05-07 | 24.40 |
| 2018-05-04 | 24.40 |
| 2018-05-03 | 26.58 |
| 2018-05-02 | 28.77 |
| 2018-04-30 | 27.67 |
| 2018-04-27 | 27.67 |
| 2018-04-26 | 26.58 |
| 2018-04-25 | 28.77 |
| 2018-04-24 | 29.86 |
| 2018-04-23 | 34.22 |
| 2018-04-20 | 54.96 |
| 2018-04-19 | 45.13 |
| 2018-04-18 | 48.41 |
| 2018-04-17 | 49.50 |
| 2018-04-16 | 56.05 |
| 2018-04-13 | 52.77 |
| 2018-04-12 | 53.86 |
| 2018-04-11 | 52.77 |
| 2018-04-10 | 58.23 |
| 2018-04-09 | 51.68 |
| 2018-04-06 | 40.77 |
| 2018-04-04 | 24.40 |
| 2018-04-03 | 25.49 |
| 2018-03-29 | 28.77 |
| 2018-03-28 | 20.04 |
| 2018-03-27 | 22.22 |
| 2018-03-26 | 33.13 |
| 2018-03-23 | 27.67 |
| 2018-03-22 | 27.67 |
| 2018-03-21 | 25.49 |
| 2018-03-20 | 23.31 |
| 2018-03-19 | 24.40 |
| 2018-03-16 | 22.22 |
| 2018-03-15 | 21.13 |
| 2018-03-14 | 15.67 |
| 2018-03-13 | 13.49 |
| 2018-03-12 | 14.58 |
| 2018-03-09 | 11.31 |
| 2018-03-08 | 10.21 |
| 2018-03-07 | 9.12 |
| 2018-03-06 | 9.12 |
| 2018-03-05 | 8.03 |
| 2018-03-02 | 10.21 |
| 2018-03-01 | 10.21 |
| 2018-02-28 | 9.12 |
| 2018-02-27 | 10.21 |
| 2018-02-26 | 10.21 |
| 2018-02-23 | 10.21 |
| 2018-02-22 | 11.31 |
| 2018-02-21 | 12.40 |
| 2018-02-20 | 12.40 |
| 2018-02-15 | 12.40 |
| 2018-02-14 | 9.12 |
| 2018-02-13 | 9.12 |
| 2018-02-12 | 10.21 |
| 2018-02-09 | 9.12 |
| 2018-02-08 | 12.40 |
| 2018-02-07 | 14.58 |
| 2018-02-06 | 12.40 |
| 2018-02-05 | 13.49 |
| 2018-02-02 | 17.85 |
| 2018-02-01 | 15.67 |
| 2018-01-31 | 16.76 |
| 2018-01-30 | 18.94 |
| 2018-01-29 | 24.40 |
| 2018-01-26 | 21.13 |
| 2018-01-25 | 13.49 |
| 2018-01-24 | 12.40 |
| 2018-01-23 | 10.21 |
| 2018-01-22 | 8.03 |
| 2018-01-19 | 11.31 |
| 2018-01-18 | 13.49 |
| 2018-01-17 | 13.49 |
| 2018-01-16 | 14.58 |
| 2018-01-15 | 13.49 |
| 2018-01-12 | 14.58 |
| 2018-01-11 | 12.40 |
| 2018-01-10 | 14.58 |
| 2018-01-09 | 14.58 |
| 2018-01-08 | 11.31 |
| 2018-01-05 | 10.21 |
| 2018-01-04 | 17.85 |
| 2018-01-03 | 17.85 |
| 2018-01-02 | 17.85 |
| 2017-12-29 | 15.67 |
| 2017-12-28 | 15.67 |
| 2017-12-27 | 15.67 |
| 2017-12-22 | 12.40 |
| 2017-12-21 | 10.21 |
| 2017-12-20 | 6.94 |
| 2017-12-19 | 6.94 |
| 2017-12-18 | 6.94 |
| 2017-12-15 | 6.94 |
| 2017-12-14 | 5.85 |
| 2017-12-13 | 4.76 |
| 2017-12-12 | 4.76 |
| 2017-12-11 | 4.76 |
| 2017-12-08 | 3.67 |
| 2017-12-07 | 2.58 |
| 2017-12-06 | 1.48 |
| 2017-12-05 | 3.67 |
| 2017-12-04 | 4.76 |
| 2017-12-01 | 5.85 |
| 2017-11-30 | 3.67 |
| 2017-11-29 | 4.76 |
| 2017-11-28 | 6.94 |
| 2017-11-27 | 9.12 |
| 2017-11-24 | 8.03 |
| 2017-11-23 | 8.03 |
| 2017-11-22 | 4.76 |
| 2017-11-21 | 5.85 |
| 2017-11-20 | 9.12 |
| 2017-11-17 | 9.12 |
| 2017-11-16 | 9.12 |
| 2017-11-15 | 10.21 |
| 2017-11-14 | 11.31 |
| 2017-11-13 | 11.31 |
| 2017-11-10 | 12.40 |
| 2017-11-09 | 12.40 |
| 2017-11-08 | 13.49 |
| 2017-11-07 | 12.40 |
| 2017-11-06 | 13.49 |
| 2017-11-03 | 14.58 |
| 2017-11-02 | 14.58 |
| 2017-11-01 | 15.67 |
| 2017-10-31 | 13.49 |
| 2017-10-30 | 13.49 |
| 2017-10-27 | 15.67 |
| 2017-10-26 | 15.67 |
| 2017-10-25 | 16.76 |
| 2017-10-24 | 14.58 |
| 2017-10-23 | 15.67 |
| 2017-10-20 | 14.58 |
| 2017-10-19 | 15.67 |
| 2017-10-18 | 17.85 |
| 2017-10-17 | 16.76 |
| 2017-10-16 | 20.04 |
| 2017-10-13 | 20.04 |
| 2017-10-12 | 17.85 |
| 2017-10-11 | 17.85 |
| 2017-10-10 | 16.76 |
| 2017-10-09 | 20.04 |
| 2017-10-06 | 22.22 |
| 2017-10-04 | 22.22 |
| 2017-10-03 | 23.31 |
| 2017-09-29 | 20.04 |
| 2017-09-28 | 16.76 |
| 2017-09-27 | 17.85 |
| 2017-09-26 | 13.49 |
| 2017-09-25 | 12.40 |
| 2017-09-22 | 13.49 |
| 2017-09-21 | 16.76 |
| 2017-09-20 | 17.85 |
| 2017-09-19 | 18.94 |
| 2017-09-18 | 16.76 |
| 2017-09-15 | 17.85 |
| 2017-09-14 | 18.94 |
| 2017-09-13 | 17.85 |
| 2017-09-12 | 20.04 |
| 2017-09-11 | 20.04 |
| 2017-09-08 | 16.76 |
| 2017-09-07 | 17.09 |
| 2017-09-06 | 18.16 |
| 2017-09-05 | 17.09 |
| 2017-09-04 | 17.09 |
| 2017-09-01 | 18.16 |
| 2017-08-31 | 20.31 |
| 2017-08-30 | 21.39 |
| 2017-08-29 | 18.16 |
| 2017-08-28 | 19.24 |
| 2017-08-25 | 17.09 |
| 2017-08-24 | 18.16 |
| 2017-08-22 | 14.94 |
| 2017-08-21 | 14.94 |
| 2017-08-18 | 13.87 |
| 2017-08-17 | 17.09 |
| 2017-08-16 | 16.02 |
| 2017-08-15 | 20.31 |
| 2017-08-14 | 18.16 |
| 2017-08-11 | 17.09 |
| 2017-08-10 | 20.31 |
| 2017-08-09 | 21.39 |
| 2017-08-08 | 21.39 |
| 2017-08-07 | 20.31 |
| 2017-08-04 | 22.46 |
| 2017-08-03 | 20.31 |
| 2017-08-02 | 19.24 |
| 2017-08-01 | 21.39 |
| 2017-07-31 | 20.31 |
| 2017-07-28 | 21.39 |
| 2017-07-27 | 21.39 |
| 2017-07-26 | 20.31 |
| 2017-07-25 | 21.39 |
| 2017-07-24 | 25.68 |
| 2017-07-21 | 22.46 |
| 2017-07-20 | 22.46 |
| 2017-07-19 | 21.39 |
| 2017-07-18 | 21.39 |
| 2017-07-17 | 21.39 |
| 2017-07-14 | 22.46 |
| 2017-07-13 | 22.46 |
| 2017-07-12 | 21.39 |
| 2017-07-11 | 22.46 |
| 2017-07-10 | 21.39 |
| 2017-07-07 | 21.39 |
| 2017-07-06 | 24.61 |
| 2017-07-05 | 23.53 |
| 2017-07-04 | 23.53 |
| 2017-07-03 | 23.53 |
| 2017-06-30 | 24.61 |
| 2017-06-29 | 25.04 |
| 2017-06-28 | 21.86 |
| 2017-06-27 | 21.86 |
| 2017-06-26 | 23.98 |
| 2017-06-23 | 20.80 |
| 2017-06-22 | 21.86 |
| 2017-06-21 | 20.80 |
| 2017-06-20 | 20.80 |
| 2017-06-19 | 20.80 |
| 2017-06-16 | 21.86 |
| 2017-06-15 | 21.86 |
| 2017-06-14 | 22.92 |
| 2017-06-13 | 22.92 |
| 2017-06-12 | 22.92 |
| 2017-06-09 | 23.98 |
| 2017-06-08 | 25.04 |
| 2017-06-07 | 25.04 |
| 2017-06-06 | 25.04 |
| 2017-06-05 | 25.04 |
| 2017-06-02 | 25.04 |
| 2017-06-01 | 22.92 |
| 2017-05-31 | 25.04 |
| 2017-05-29 | 23.98 |
| 2017-05-26 | 23.98 |
| 2017-05-25 | 23.98 |
| 2017-05-24 | 26.10 |
| 2017-05-23 | 25.04 |
| 2017-05-22 | 23.98 |
| 2017-05-19 | 22.92 |
| 2017-05-18 | 22.92 |
| 2017-05-17 | 22.92 |
| 2017-05-16 | 23.98 |
| 2017-05-15 | 26.10 |
| 2017-05-12 | 29.28 |
| 2017-05-11 | 29.28 |
| 2017-05-10 | 29.28 |
| 2017-05-09 | 29.28 |
| 2017-05-08 | 31.40 |
| 2017-05-05 | 31.40 |
| 2017-05-04 | 33.52 |
| 2017-05-02 | 31.40 |
| 2017-04-28 | 30.34 |
| 2017-04-27 | 31.40 |
| 2017-04-26 | 31.40 |
| 2017-04-25 | 30.34 |
| 2017-04-24 | 29.28 |
| 2017-04-21 | 30.34 |
| 2017-04-20 | 28.22 |
| 2017-04-19 | 28.22 |
| 2017-04-18 | 26.10 |
| 2017-04-13 | 26.10 |
| 2017-04-12 | 23.98 |
| 2017-04-11 | 23.98 |
| 2017-04-10 | 23.98 |
| 2017-04-07 | 23.98 |
| 2017-04-06 | 26.10 |
| 2017-04-05 | 25.04 |
| 2017-04-03 | 25.04 |
| 2017-03-31 | 25.04 |
| 2017-03-30 | 25.04 |
| 2017-03-29 | 25.04 |
| 2017-03-28 | 22.92 |
| 2017-03-27 | 23.98 |
| 2017-03-24 | 25.04 |
| 2017-03-23 | 29.28 |
| 2017-03-22 | 27.16 |
| 2017-03-21 | 28.22 |
| 2017-03-20 | 30.34 |
| 2017-03-17 | 29.28 |
| 2017-03-16 | 25.04 |
| 2017-03-15 | 25.04 |
| 2017-03-14 | 25.04 |
| 2017-03-13 | 25.04 |
| 2017-03-10 | 25.04 |
| 2017-03-09 | 25.04 |
| 2017-03-08 | 26.10 |
| 2017-03-07 | 26.10 |
| 2017-03-06 | 23.98 |
| 2017-03-03 | 23.98 |
| 2017-03-02 | 26.10 |
| 2017-03-01 | 27.16 |
| 2017-02-28 | 27.16 |
| 2017-02-27 | 28.22 |
| 2017-02-24 | 25.04 |
| 2017-02-23 | 27.16 |
| 2017-02-22 | 27.16 |
| 2017-02-21 | 28.22 |
| 2017-02-20 | 29.28 |
| 2017-02-17 | 27.16 |
| 2017-02-16 | 30.34 |
| 2017-02-15 | 26.10 |
| 2017-02-14 | 22.92 |
| 2017-02-13 | 19.74 |
| 2017-02-10 | 17.62 |
| 2017-02-09 | 18.68 |
| 2017-02-08 | 19.74 |
| 2017-02-07 | 16.56 |
| 2017-02-06 | 16.56 |
| 2017-02-03 | 16.56 |
| 2017-02-02 | 16.56 |
| 2017-02-01 | 17.62 |
| 2017-01-27 | 17.62 |
| 2017-01-26 | 17.62 |
| 2017-01-25 | 17.62 |
| 2017-01-24 | 16.56 |
| 2017-01-23 | 17.62 |
| 2017-01-20 | 18.68 |
| 2017-01-19 | 18.68 |
| 2017-01-18 | 17.62 |
| 2017-01-17 | 17.62 |
| 2017-01-16 | 16.56 |
| 2017-01-13 | 17.62 |
| 2017-01-12 | 17.62 |
| 2017-01-11 | 17.62 |
| 2017-01-10 | 17.62 |
| 2017-01-09 | 16.56 |
| 2017-01-06 | 17.62 |
| 2017-01-05 | 17.62 |
| 2017-01-04 | 16.56 |
| 2017-01-03 | 18.68 |
| 2016-12-30 | 19.74 |
| 2016-12-29 | 18.68 |
| 2016-12-28 | 18.68 |
| 2016-12-23 | 20.80 |
| 2016-12-22 | 21.86 |
| 2016-12-21 | 17.62 |
| 2016-12-20 | 20.80 |
| 2016-12-19 | 20.80 |
| 2016-12-16 | 23.98 |
| 2016-12-15 | 23.98 |
| 2016-12-14 | 25.04 |
| 2016-12-13 | 25.04 |
| 2016-12-12 | 25.04 |
| 2016-12-09 | 22.92 |
| 2016-12-08 | 25.04 |
| 2016-12-07 | 26.10 |
| 2016-12-06 | 27.16 |
| 2016-12-05 | 22.92 |
| 2016-12-02 | 27.16 |
| 2016-12-01 | 27.16 |
| 2016-11-30 | 21.86 |
| 2016-11-29 | 26.10 |
| 2016-11-28 | 28.22 |
| 2016-11-25 | 29.28 |
| 2016-11-24 | 29.28 |
| 2016-11-23 | 29.28 |
| 2016-11-22 | 28.22 |
| 2016-11-21 | 28.22 |
| 2016-11-18 | 29.28 |
| 2016-11-17 | 29.28 |
| 2016-11-16 | 30.34 |
| 2016-11-15 | 26.10 |
| 2016-11-14 | 23.98 |
| 2016-11-11 | 26.10 |
| 2016-11-10 | 27.16 |
| 2016-11-09 | 23.98 |
| 2016-11-08 | 27.16 |
| 2016-11-07 | 31.40 |
| 2016-11-04 | 30.34 |
| 2016-11-03 | 32.46 |
| 2016-11-02 | 32.46 |
| 2016-11-01 | 32.46 |
| 2016-10-31 | 32.46 |
| 2016-10-28 | 32.46 |
| 2016-10-27 | 33.52 |
| 2016-10-26 | 34.58 |
| 2016-10-25 | 35.64 |
| 2016-10-24 | 33.52 |
| 2016-10-20 | 32.46 |
| 2016-10-19 | 33.52 |
| 2016-10-18 | 29.28 |
| 2016-10-17 | 22.92 |
| 2016-10-14 | 23.98 |
| 2016-10-13 | 21.86 |
| 2016-10-12 | 17.62 |
| 2016-10-11 | 18.68 |
| 2016-10-07 | 19.74 |
| 2016-10-06 | 22.92 |
| 2016-10-05 | 18.68 |
| 2016-10-04 | 16.56 |
| 2016-10-03 | 17.62 |
| 2016-09-30 | 18.68 |
| 2016-09-29 | 17.62 |
| 2016-09-28 | 16.56 |
| 2016-09-27 | 18.68 |
| 2016-09-26 | 17.62 |
| 2016-09-23 | 19.74 |
| 2016-09-22 | 21.86 |
| 2016-09-21 | 19.74 |
| 2016-09-20 | 23.98 |
| 2016-09-19 | 25.04 |
| 2016-09-15 | 14.44 |
| 2016-09-14 | 13.38 |
| 2016-09-13 | 13.38 |
| 2016-09-12 | 13.38 |
| 2016-09-09 | 17.62 |
| 2016-09-08 | 13.17 |
| 2016-09-07 | 13.17 |
| 2016-09-06 | 7.93 |
| 2016-09-05 | 4.79 |
| 2016-09-02 | 3.74 |
| 2016-09-01 | 1.64 |
| 2016-08-31 | 5.84 |
| 2016-08-30 | 5.84 |
| 2016-08-29 | 7.93 |
| 2016-08-26 | 7.93 |
| 2016-08-25 | 6.88 |
| 2016-08-24 | 12.12 |
| 2016-08-23 | 14.22 |
| 2016-08-22 | 17.36 |
| 2016-08-19 | 15.27 |
| 2016-08-18 | 16.31 |
| 2016-08-17 | 17.36 |
| 2016-08-16 | 20.51 |
| 2016-08-15 | 35.18 |
| 2016-08-12 | 34.13 |
| 2016-08-11 | 35.18 |
| 2016-08-10 | 35.18 |
| 2016-08-09 | 35.18 |
| 2016-08-08 | 34.13 |
| 2016-08-05 | 33.08 |
| 2016-08-04 | 33.08 |
| 2016-08-03 | 32.03 |
| 2016-08-01 | 34.13 |
| 2016-07-29 | 30.98 |
| 2016-07-28 | 30.98 |
| 2016-07-27 | 33.08 |
| 2016-07-26 | 34.13 |
| 2016-07-25 | 33.08 |
| 2016-07-22 | 35.18 |
| 2016-07-21 | 32.03 |
| 2016-07-20 | 32.03 |
| 2016-07-19 | 30.98 |
| 2016-07-18 | 30.98 |
| 2016-07-15 | 30.98 |
| 2016-07-14 | 32.03 |
| 2016-07-13 | 32.03 |
| 2016-07-12 | 34.13 |
| 2016-07-11 | 32.03 |
| 2016-07-08 | 32.03 |
| 2016-07-07 | 33.08 |
| 2016-07-06 | 30.98 |
| 2016-07-05 | 30.98 |
| 2016-07-04 | 30.98 |
| 2016-06-30 | 28.89 |
| 2016-06-29 | 28.36 |
| 2016-06-28 | 27.35 |
| 2016-06-27 | 28.36 |
| 2016-06-24 | 28.36 |
| 2016-06-23 | 29.38 |
| 2016-06-22 | 29.38 |
| 2016-06-21 | 29.38 |
| 2016-06-20 | 28.36 |
| 2016-06-17 | 28.36 |
| 2016-06-16 | 28.36 |
| 2016-06-15 | 30.40 |
| 2016-06-14 | 29.38 |
| 2016-06-13 | 29.38 |
| 2016-06-10 | 31.42 |
| 2016-06-08 | 32.44 |
| 2016-06-07 | 33.46 |
| 2016-06-06 | 30.40 |
| 2016-06-03 | 29.38 |
| 2016-06-02 | 28.36 |
| 2016-06-01 | 30.40 |
| 2016-05-31 | 31.42 |
| 2016-05-30 | 30.40 |
| 2016-05-27 | 32.44 |
| 2016-05-26 | 33.46 |
| 2016-05-25 | 34.48 |
| 2016-05-24 | 33.46 |
| 2016-05-23 | 35.50 |
| 2016-05-20 | 33.46 |
| 2016-05-19 | 33.46 |
| 2016-05-18 | 33.46 |
| 2016-05-17 | 35.50 |
| 2016-05-16 | 34.48 |
| 2016-05-13 | 36.51 |
| 2016-05-12 | 38.55 |
| 2016-05-11 | 41.61 |
| 2016-05-10 | 37.53 |
| 2016-05-09 | 38.55 |
| 2016-05-06 | 35.50 |
| 2016-05-05 | 35.50 |
| 2016-05-04 | 35.50 |
| 2016-05-03 | 33.46 |
| 2016-04-29 | 34.48 |
| 2016-04-28 | 36.51 |
| 2016-04-27 | 34.48 |
| 2016-04-26 | 32.44 |
| 2016-04-25 | 30.40 |
| 2016-04-22 | 30.40 |
| 2016-04-21 | 32.44 |
| 2016-04-20 | 30.40 |
| 2016-04-19 | 32.44 |
| 2016-04-18 | 31.42 |
| 2016-04-15 | 32.44 |
| 2016-04-14 | 31.42 |
| 2016-04-13 | 31.42 |
| 2016-04-12 | 30.40 |
| 2016-04-11 | 29.38 |
| 2016-04-08 | 28.36 |
| 2016-04-07 | 31.42 |
| 2016-04-06 | 30.40 |
| 2016-04-05 | 27.35 |
| 2016-04-01 | 35.50 |
| 2016-03-31 | 36.51 |
| 2016-03-30 | 37.53 |
| 2016-03-29 | 36.51 |
| 2016-03-24 | 37.53 |
| 2016-03-23 | 38.55 |
| 2016-03-22 | 40.59 |
| 2016-03-21 | 41.61 |
| 2016-03-18 | 41.61 |
| 2016-03-17 | 39.57 |
| 2016-03-16 | 39.57 |
| 2016-03-15 | 38.55 |
| 2016-03-14 | 51.80 |
| 2016-03-11 | 49.76 |
| 2016-03-10 | 50.78 |
| 2016-03-09 | 48.74 |
| 2016-03-08 | 49.76 |
| 2016-03-07 | 51.80 |
| 2016-03-04 | 50.78 |
| 2016-03-03 | 49.76 |
| 2016-03-02 | 52.82 |
| 2016-03-01 | 47.72 |
| 2016-02-29 | 44.67 |
| 2016-02-26 | 45.68 |
| 2016-02-25 | 39.57 |
| 2016-02-24 | 41.61 |
| 2016-02-23 | 43.65 |
| 2016-02-22 | 41.61 |
| 2016-02-19 | 42.63 |
| 2016-02-18 | 42.63 |
| 2016-02-17 | 38.55 |
| 2016-02-16 | 39.57 |
| 2016-02-15 | 37.53 |
| 2016-02-12 | 33.46 |
| 2016-02-11 | 35.50 |
| 2016-02-05 | 38.55 |
| 2016-02-04 | 35.50 |
| 2016-02-03 | 34.48 |
| 2016-02-02 | 36.51 |
| 2016-02-01 | 36.51 |
| 2016-01-29 | 39.57 |
| 2016-01-28 | 37.53 |
| 2016-01-27 | 37.53 |
| 2016-01-26 | 35.50 |
| 2016-01-25 | 36.51 |
| 2016-01-22 | 35.50 |
| 2016-01-21 | 33.46 |
| 2016-01-20 | 35.50 |
| 2016-01-19 | 41.61 |
| 2016-01-18 | 38.55 |
| 2016-01-15 | 43.65 |
| 2016-01-14 | 44.67 |
| 2016-01-13 | 47.72 |
| 2016-01-12 | 46.70 |
| 2016-01-11 | 48.74 |
| 2016-01-08 | 50.78 |
| 2016-01-07 | 49.76 |
| 2016-01-06 | 52.82 |
| 2016-01-05 | 52.82 |
| 2016-01-04 | 53.83 |
| 2015-12-31 | 59.95 |
| 2015-12-30 | 57.91 |
| 2015-12-29 | 58.93 |
| 2015-12-28 | 58.93 |
| 2015-12-24 | 58.93 |
| 2015-12-23 | 59.95 |
| 2015-12-22 | 59.95 |
| 2015-12-21 | 56.89 |
| 2015-12-18 | 56.89 |
| 2015-12-17 | 57.91 |
| 2015-12-16 | 55.87 |
| 2015-12-15 | 56.89 |
| 2015-12-14 | 53.83 |
| 2015-12-11 | 52.82 |
| 2015-12-10 | 55.87 |
| 2015-12-09 | 57.91 |
| 2015-12-08 | 58.93 |
| 2015-12-07 | 60.97 |
| 2015-12-04 | 61.98 |
| 2015-12-03 | 64.02 |
| 2015-12-02 | 66.06 |
| 2015-12-01 | 65.04 |
| 2015-11-30 | 67.08 |
| 2015-11-27 | 59.95 |
| 2015-11-26 | 61.98 |
| 2015-11-25 | 60.97 |
| 2015-11-24 | 61.98 |
| 2015-11-23 | 60.97 |
| 2015-11-20 | 63.00 |
| 2015-11-19 | 59.95 |
| 2015-11-18 | 57.91 |
| 2015-11-17 | 59.95 |
| 2015-11-16 | 57.91 |
| 2015-11-13 | 59.95 |
| 2015-11-12 | 66.06 |
| 2015-11-11 | 64.02 |
| 2015-11-10 | 65.04 |
| 2015-11-09 | 65.04 |
| 2015-11-06 | 68.10 |
| 2015-11-05 | 70.13 |
| 2015-11-04 | 71.15 |
| 2015-11-03 | 68.10 |
| 2015-11-02 | 67.08 |
| 2015-10-30 | 67.08 |
| 2015-10-29 | 68.10 |
| 2015-10-28 | 68.10 |
| 2015-10-27 | 70.13 |
| 2015-10-26 | 69.12 |
| 2015-10-23 | 67.08 |
| 2015-10-22 | 69.12 |
| 2015-10-20 | 73.19 |
| 2015-10-19 | 75.23 |
| 2015-10-16 | 78.28 |
| 2015-10-15 | 74.21 |
| 2015-10-14 | 61.98 |
| 2015-10-13 | 65.04 |
| 2015-10-12 | 61.98 |
| 2015-10-09 | 57.91 |
| 2015-10-08 | 57.91 |
| 2015-10-07 | 57.91 |
| 2015-10-06 | 56.89 |
| 2015-10-05 | 54.85 |
| 2015-10-02 | 54.85 |
| 2015-09-30 | 49.76 |
| 2015-09-29 | 46.70 |
| 2015-09-25 | 46.70 |
| 2015-09-24 | 48.74 |
| 2015-09-23 | 47.72 |
| 2015-09-22 | 54.85 |
| 2015-09-21 | 53.83 |
| 2015-09-18 | 54.85 |
| 2015-09-17 | 52.82 |
| 2015-09-16 | 54.85 |
| 2015-09-15 | 53.83 |
| 2015-09-14 | 56.89 |
| 2015-09-11 | 57.91 |
| 2015-09-10 | 57.91 |
| 2015-09-09 | 58.88 |
| 2015-09-08 | 55.96 |
| 2015-09-07 | 53.04 |
| 2015-09-04 | 53.04 |
| 2015-09-02 | 52.06 |
| 2015-09-01 | 50.11 |
| 2015-08-31 | 53.04 |
| 2015-08-28 | 55.96 |
| 2015-08-27 | 56.93 |
| 2015-08-26 | 54.01 |
| 2015-08-25 | 45.24 |
| 2015-08-24 | 38.41 |
| 2015-08-21 | 53.04 |
| 2015-08-20 | 57.91 |
| 2015-08-19 | 66.68 |
| 2015-08-18 | 68.63 |
| 2015-08-17 | 70.58 |
| 2015-08-14 | 80.33 |
| 2015-08-13 | 78.38 |
| 2015-08-12 | 79.35 |
| 2015-08-11 | 85.20 |
| 2015-08-10 | 84.23 |
| 2015-08-07 | 82.28 |
| 2015-08-06 | 80.33 |
| 2015-08-05 | 78.38 |
| 2015-08-04 | 75.45 |
| 2015-08-03 | 74.48 |
| 2015-07-31 | 77.40 |
| 2015-07-30 | 80.33 |
| 2015-07-29 | 81.30 |
| 2015-07-28 | 74.48 |
| 2015-07-27 | 70.58 |
| 2015-07-24 | 83.25 |
| 2015-07-23 | 86.18 |
| 2015-07-22 | 86.18 |
| 2015-07-21 | 92.03 |
| 2015-07-20 | 97.87 |
| 2015-07-17 | 93.00 |
| 2015-07-16 | 91.05 |
| 2015-07-15 | 87.15 |
| 2015-07-14 | 93.00 |
| 2015-07-13 | 95.92 |
| 2015-07-10 | 81.30 |
| 2015-07-09 | 78.38 |
| 2015-07-08 | 45.24 |
| 2015-07-07 | 69.61 |
| 2015-07-06 | 85.20 |
| 2015-07-03 | 96.90 |
| 2015-07-02 | 118.34 |
| 2015-06-30 | 126.85 |
| 2015-06-29 | 121.18 |
| 2015-06-26 | 124.96 |
| 2015-06-25 | 131.58 |
| 2015-06-24 | 133.47 |
| 2015-06-23 | 134.41 |
| 2015-06-22 | 121.18 |
| 2015-06-19 | 117.40 |
| 2015-06-18 | 117.40 |
| 2015-06-17 | 114.56 |
| 2015-06-16 | 111.73 |
| 2015-06-15 | 118.34 |
| 2015-06-12 | 124.01 |
| 2015-06-11 | 126.85 |
| 2015-06-10 | 122.12 |
| 2015-06-09 | 124.01 |
| 2015-06-08 | 144.81 |
| 2015-06-05 | 140.08 |
| 2015-06-04 | 137.25 |
| 2015-06-03 | 125.91 |
| 2015-06-02 | 125.91 |
| 2015-06-01 | 136.30 |
| 2015-05-29 | 145.75 |
| 2015-05-28 | 137.25 |
| 2015-05-27 | 153.32 |
| 2015-05-26 | 141.97 |
| 2015-05-22 | 125.91 |
| 2015-05-21 | 120.23 |
| 2015-05-20 | 110.78 |
| 2015-05-19 | 112.67 |
| 2015-05-18 | 109.84 |
| 2015-05-15 | 107.95 |
| 2015-05-14 | 111.73 |
| 2015-05-13 | 102.27 |
| 2015-05-12 | 102.27 |
| 2015-05-11 | 97.55 |
| 2015-05-08 | 93.77 |
| 2015-05-07 | 88.10 |
| 2015-05-06 | 91.88 |
| 2015-05-05 | 90.93 |
| 2015-05-04 | 93.77 |
| 2015-04-30 | 91.88 |
| 2015-04-29 | 93.77 |
| 2015-04-28 | 95.66 |
| 2015-04-27 | 96.60 |
| 2015-04-24 | 90.93 |
| 2015-04-23 | 87.15 |
| 2015-04-22 | 90.93 |
| 2015-04-21 | 83.37 |
| 2015-04-20 | 75.81 |
| 2015-04-17 | 86.21 |
| 2015-04-16 | 97.55 |
| 2015-04-15 | 93.77 |
| 2015-04-14 | 100.38 |
| 2015-04-13 | 104.17 |
| 2015-04-10 | 80.54 |
| 2015-04-09 | 74.86 |
| 2015-04-08 | 79.59 |
| 2015-04-02 | 72.03 |
| 2015-04-01 | 70.14 |
| 2015-03-31 | 67.30 |
| 2015-03-30 | 68.25 |
| 2015-03-27 | 65.41 |
| 2015-03-26 | 66.36 |
| 2015-03-25 | 58.80 |
| 2015-03-24 | 55.01 |
| 2015-03-23 | 55.96 |
| 2015-03-20 | 55.96 |
| 2015-03-19 | 56.90 |
| 2015-03-18 | 55.01 |
| 2015-03-17 | 54.07 |
| 2015-03-16 | 55.96 |
| 2015-03-13 | 56.90 |
| 2015-03-12 | 54.07 |
| 2015-03-11 | 49.34 |
| 2015-03-10 | 48.40 |
| 2015-03-09 | 48.40 |
| 2015-03-06 | 49.34 |
| 2015-03-05 | 51.23 |
| 2015-03-04 | 56.90 |
| 2015-03-03 | 57.85 |
| 2015-03-02 | 58.80 |
| 2015-02-27 | 56.90 |
| 2015-02-26 | 59.74 |
| 2015-02-25 | 59.74 |
| 2015-02-24 | 57.85 |
| 2015-02-23 | 54.07 |
| 2015-02-18 | 54.07 |
| 2015-02-17 | 55.01 |
| 2015-02-16 | 55.01 |
| 2015-02-13 | 54.07 |
| 2015-02-12 | 54.07 |
| 2015-02-11 | 49.34 |
| 2015-02-10 | 47.45 |
| 2015-02-09 | 48.40 |
| 2015-02-06 | 52.18 |
| 2015-02-05 | 47.45 |
| 2015-02-04 | 51.23 |
| 2015-02-03 | 52.18 |
| 2015-02-02 | 51.23 |
| 2015-01-30 | 53.12 |
| 2015-01-29 | 51.23 |
| 2015-01-28 | 54.07 |
| 2015-01-27 | 52.18 |
| 2015-01-26 | 53.12 |
| 2015-01-23 | 55.01 |
| 2015-01-22 | 55.01 |
| 2015-01-21 | 57.85 |
| 2015-01-20 | 57.85 |
| 2015-01-19 | 55.96 |
| 2015-01-16 | 48.40 |
| 2015-01-15 | 45.56 |
| 2015-01-14 | 45.56 |
| 2015-01-13 | 52.18 |
| 2015-01-12 | 52.18 |
| 2015-01-09 | 50.29 |
| 2015-01-08 | 46.51 |
| 2015-01-07 | 45.56 |
| 2015-01-06 | 38.95 |
| 2015-01-05 | 44.62 |
| 2015-01-02 | 24.77 |
| 2014-12-31 | 21.93 |
| 2014-12-30 | 20.04 |
| 2014-12-29 | 19.10 |
| 2014-12-24 | 22.88 |
| 2014-12-23 | 21.93 |
| 2014-12-22 | 23.82 |
| 2014-12-19 | 30.44 |
| 2014-12-18 | 27.60 |
| 2014-12-17 | 29.49 |
| 2014-12-16 | 27.60 |
| 2014-12-15 | 32.33 |
| 2014-12-12 | 27.60 |
| 2014-12-11 | 28.55 |
| 2014-12-10 | 30.44 |
| 2014-12-09 | 22.88 |
| 2014-12-08 | 32.33 |
| 2014-12-05 | 41.78 |
| 2014-12-04 | 48.40 |
| 2014-12-03 | 56.90 |
| 2014-12-02 | 59.74 |
| 2014-12-01 | 58.80 |
| 2014-11-28 | 65.41 |
| 2014-11-27 | 71.08 |
| 2014-11-26 | 70.14 |
| 2014-11-25 | 70.14 |
| 2014-11-24 | 71.08 |
| 2014-11-21 | 68.25 |
| 2014-11-20 | 69.19 |
| 2014-11-19 | 72.03 |
| 2014-11-18 | 73.92 |
| 2014-11-17 | 76.75 |
| 2014-11-14 | 74.86 |
| 2014-11-13 | 72.97 |
| 2014-11-12 | 74.86 |
| 2014-11-11 | 77.70 |
| 2014-11-10 | 77.70 |
| 2014-11-07 | 79.59 |
| 2014-11-06 | 79.59 |
| 2014-11-05 | 80.54 |
| 2014-11-04 | 84.32 |
| 2014-11-03 | 83.37 |
| 2014-10-31 | 75.81 |
| 2014-10-30 | 80.54 |
| 2014-10-29 | 85.26 |
| 2014-10-28 | 90.93 |
| 2014-10-27 | 90.93 |
| 2014-10-24 | 92.82 |
| 2014-10-23 | 90.93 |
| 2014-10-22 | 91.88 |
| 2014-10-21 | 90.93 |
| 2014-10-20 | 91.88 |
| 2014-10-17 | 89.04 |
| 2014-10-16 | 89.99 |
| 2014-10-15 | 90.93 |
| 2014-10-14 | 90.93 |
| 2014-10-13 | 89.99 |
| 2014-10-10 | 92.82 |
| 2014-10-09 | 95.66 |
| 2014-10-08 | 99.44 |
| 2014-10-07 | 100.38 |
| 2014-10-06 | 101.33 |
| 2014-10-03 | 96.60 |
| 2014-09-30 | 101.33 |
| 2014-09-29 | 105.11 |
| 2014-09-26 | 113.62 |
| 2014-09-25 | 111.73 |
| 2014-09-24 | 114.56 |
| 2014-09-23 | 115.51 |
| 2014-09-22 | 110.78 |
| 2014-09-19 | 107.00 |
| 2014-09-18 | 106.06 |
| 2014-09-17 | 107.00 |
| 2014-09-16 | 104.17 |
| 2014-09-15 | 108.89 |
| 2014-09-12 | 107.00 |
| 2014-09-11 | 108.89 |
| 2014-09-10 | 111.73 |
| 2014-09-08 | 111.73 |
| 2014-09-05 | 108.89 |
| 2014-09-04 | 106.06 |
| 2014-09-03 | 98.73 |
| 2014-09-02 | 96.90 |
| 2014-09-01 | 94.15 |
| 2014-08-29 | 93.23 |
| 2014-08-28 | 94.15 |
| 2014-08-27 | 96.90 |
| 2014-08-26 | 99.65 |
| 2014-08-25 | 106.06 |
| 2014-08-22 | 105.14 |
| 2014-08-21 | 100.56 |
| 2014-08-20 | 93.23 |
| 2014-08-19 | 93.23 |
| 2014-08-18 | 92.32 |
| 2014-08-15 | 93.23 |
| 2014-08-14 | 94.15 |
| 2014-08-13 | 93.23 |
| 2014-08-12 | 86.82 |
| 2014-08-11 | 85.91 |
| 2014-08-08 | 87.74 |
| 2014-08-07 | 91.40 |
| 2014-08-06 | 95.98 |
| 2014-08-05 | 92.32 |
| 2014-08-04 | 104.22 |
| 2014-08-01 | 106.06 |
| 2014-07-31 | 105.14 |
| 2014-07-30 | 108.80 |
| 2014-07-29 | 110.63 |
| 2014-07-28 | 113.38 |
| 2014-07-25 | 115.21 |
| 2014-07-24 | 109.72 |
| 2014-07-23 | 110.63 |
| 2014-07-22 | 112.47 |
| 2014-07-21 | 109.72 |
| 2014-07-18 | 109.72 |
| 2014-07-17 | 106.97 |
| 2014-07-16 | 105.14 |
| 2014-07-15 | 98.73 |
| 2014-07-14 | 95.07 |
| 2014-07-11 | 89.57 |
| 2014-07-10 | 90.49 |
| 2014-07-09 | 90.49 |
| 2014-07-08 | 94.15 |
| 2014-07-07 | 95.07 |
| 2014-07-04 | 95.98 |
| 2014-07-03 | 96.90 |
| 2014-07-02 | 96.90 |
| 2014-06-30 | 93.23 |
| 2014-06-27 | 85.91 |
| 2014-06-26 | 85.91 |
| 2014-06-25 | 84.99 |
| 2014-06-24 | 86.82 |
| 2014-06-23 | 83.16 |
| 2014-06-20 | 83.16 |
| 2014-06-19 | 83.16 |
| 2014-06-18 | 84.08 |
| 2014-06-17 | 84.08 |
| 2014-06-16 | 84.99 |
| 2014-06-13 | 83.16 |
| 2014-06-12 | 84.08 |
| 2014-06-11 | 83.16 |
| 2014-06-10 | 86.82 |
| 2014-06-09 | 83.16 |
| 2014-06-06 | 83.16 |
| 2014-06-05 | 84.08 |
| 2014-06-04 | 84.08 |
| 2014-06-03 | 81.42 |
| 2014-05-30 | 85.85 |
| 2014-05-29 | 76.11 |
| 2014-05-28 | 76.11 |
| 2014-05-27 | 76.11 |
| 2014-05-26 | 77.00 |
| 2014-05-23 | 76.11 |
| 2014-05-22 | 80.54 |
| 2014-05-21 | 80.54 |
| 2014-05-20 | 80.54 |
| 2014-05-19 | 83.19 |
| 2014-05-16 | 85.85 |
| 2014-05-15 | 90.27 |
| 2014-05-14 | 79.65 |
| 2014-05-13 | 82.31 |
| 2014-05-12 | 86.73 |
| 2014-05-09 | 84.96 |
| 2014-05-08 | 84.08 |
| 2014-05-07 | 93.81 |
| 2014-05-05 | 100.01 |
| 2014-05-02 | 103.55 |
| 2014-04-30 | 114.17 |
| 2014-04-29 | 114.17 |
| 2014-04-28 | 117.71 |
| 2014-04-25 | 115.05 |
| 2014-04-24 | 121.25 |
| 2014-04-23 | 117.71 |
| 2014-04-22 | 112.40 |
| 2014-04-17 | 100.89 |
| 2014-04-16 | 102.66 |
| 2014-04-15 | 101.78 |
| 2014-04-14 | 102.66 |
| 2014-04-11 | 100.01 |
| 2014-04-10 | 101.78 |
| 2014-04-09 | 99.12 |
| 2014-04-08 | 83.19 |
| 2014-04-07 | 86.73 |
| 2014-04-04 | 85.85 |
| 2014-04-03 | 89.39 |
| 2014-04-02 | 91.16 |
| 2014-04-01 | 95.58 |
| 2014-03-31 | 91.16 |
| 2014-03-28 | 93.81 |
| 2014-03-27 | 107.97 |
| 2014-03-26 | 121.25 |
| 2014-03-25 | 121.25 |
| 2014-03-24 | 123.90 |
| 2014-03-21 | 122.13 |
| 2014-03-20 | 121.25 |
| 2014-03-19 | 120.36 |
| 2014-03-18 | 122.13 |
| 2014-03-17 | 120.36 |
| 2014-03-14 | 112.40 |
| 2014-03-13 | 120.36 |
| 2014-03-12 | 119.48 |
| 2014-03-11 | 114.17 |
| 2014-03-10 | 117.71 |
| 2014-03-07 | 123.90 |
| 2014-03-06 | 124.79 |
| 2014-03-05 | 122.13 |
| 2014-03-04 | 126.56 |
| 2014-03-03 | 124.79 |
| 2014-02-28 | 117.71 |
| 2014-02-27 | 110.63 |
| 2014-02-26 | 108.86 |
| 2014-02-25 | 109.74 |
| 2014-02-24 | 116.82 |
| 2014-02-21 | 123.02 |
| 2014-02-20 | 131.87 |
| 2014-02-19 | 130.10 |
| 2014-02-18 | 115.94 |
| 2014-02-17 | 117.71 |
| 2014-02-14 | 114.17 |
| 2014-02-13 | 120.36 |
| 2014-02-12 | 119.48 |
| 2014-02-11 | 122.13 |
| 2014-02-10 | 102.66 |
| 2014-02-07 | 100.89 |
| 2014-02-06 | 100.89 |
| 2014-02-05 | 90.27 |
| 2014-02-04 | 90.27 |
| 2014-01-30 | 95.58 |
| 2014-01-29 | 100.01 |
| 2014-01-28 | 88.50 |
| 2014-01-27 | 84.96 |
| 2014-01-24 | 90.27 |
| 2014-01-23 | 95.58 |
| 2014-01-22 | 96.47 |
| 2014-01-21 | 101.78 |
| 2014-01-20 | 98.24 |
| 2014-01-17 | 101.78 |
| 2014-01-16 | 91.16 |
| 2014-01-15 | 81.42 |
| 2014-01-14 | 81.42 |
| 2014-01-13 | 97.35 |
| 2014-01-10 | 103.55 |
| 2014-01-09 | 102.66 |
| 2014-01-08 | 98.24 |
| 2014-01-07 | 97.35 |
| 2014-01-06 | 115.94 |
| 2014-01-03 | 126.56 |
| 2014-01-02 | 137.18 |
| 2013-12-31 | 132.75 |
| 2013-12-30 | 126.56 |
| 2013-12-27 | 126.56 |
| 2013-12-24 | 129.21 |
| 2013-12-23 | 125.67 |
| 2013-12-20 | 138.06 |
| 2013-12-19 | 136.29 |
| 2013-12-18 | 135.41 |
| 2013-12-17 | 135.41 |
| 2013-12-16 | 141.60 |
| 2013-12-13 | 140.72 |
| 2013-12-12 | 129.21 |
| 2013-12-11 | 130.98 |
| 2013-12-10 | 124.79 |
| 2013-12-09 | 137.18 |
| 2013-12-06 | 153.11 |
| 2013-12-05 | 155.76 |
| 2013-12-04 | 144.26 |
| 2013-12-03 | 138.06 |
| 2013-12-02 | 141.60 |
| 2013-11-29 | 141.60 |
| 2013-11-28 | 140.72 |
| 2013-11-27 | 139.83 |
| 2013-11-26 | 145.14 |
| 2013-11-25 | 145.14 |
| 2013-11-22 | 131.87 |
| 2013-11-21 | 124.79 |
| 2013-11-20 | 122.13 |
| 2013-11-19 | 127.44 |
| 2013-11-18 | 124.79 |
| 2013-11-15 | 120.36 |
| 2013-11-14 | 97.35 |
| 2013-11-13 | 91.16 |
| 2013-11-12 | 100.01 |
| 2013-11-11 | 109.74 |
| 2013-11-08 | 92.93 |
| 2013-11-07 | 137.18 |
| 2013-11-06 | 153.11 |
| 2013-11-05 | 161.07 |
| 2013-11-04 | 160.18 |
| 2013-11-01 | 155.76 |
| 2013-10-31 | 159.30 |
| 2013-10-30 | 153.11 |
| 2013-10-29 | 168.15 |
| 2013-10-28 | 182.31 |
| 2013-10-25 | 180.54 |
| 2013-10-24 | 186.73 |
| 2013-10-23 | 195.58 |
| 2013-10-22 | 205.32 |
| 2013-10-21 | 192.93 |
| 2013-10-18 | 175.23 |
| 2013-10-17 | 177.88 |
| 2013-10-16 | 184.96 |
| 2013-10-15 | 189.39 |
| 2013-10-11 | 200.89 |
| 2013-10-10 | 199.12 |
| 2013-10-09 | 196.47 |
| 2013-10-08 | 215.05 |
| 2013-10-07 | 218.59 |
| 2013-10-04 | 207.97 |
| 2013-10-03 | 185.85 |
| 2013-10-02 | 180.54 |
| 2013-09-30 | 170.80 |
| 2013-09-27 | 172.57 |
| 2013-09-26 | 184.96 |
| 2013-09-25 | 181.42 |
| 2013-09-24 | 184.08 |
| 2013-09-23 | 182.31 |
| 2013-09-19 | 182.31 |
| 2013-09-18 | 183.19 |
| 2013-09-17 | 177.88 |
| 2013-09-16 | 176.11 |
| 2013-09-13 | 180.54 |
| 2013-09-12 | 179.65 |
| 2013-09-11 | 170.80 |
| 2013-09-10 | 171.69 |
| 2013-09-09 | 170.80 |
| 2013-09-06 | 173.46 |
| 2013-09-05 | 174.33 |
| 2013-09-04 | 165.67 |
| 2013-09-03 | 169.13 |
| 2013-09-02 | 178.65 |
| 2013-08-30 | 177.79 |
| 2013-08-29 | 168.27 |
| 2013-08-28 | 167.40 |
| 2013-08-27 | 156.15 |
| 2013-08-26 | 129.33 |
| 2013-08-23 | 129.33 |
| 2013-08-22 | 134.52 |
| 2013-08-21 | 131.92 |
| 2013-08-20 | 126.73 |
| 2013-08-19 | 133.65 |
| 2013-08-16 | 134.52 |
| 2013-08-15 | 127.59 |
| 2013-08-13 | 123.27 |
| 2013-08-12 | 123.27 |
| 2013-08-09 | 124.13 |
| 2013-08-08 | 127.59 |
| 2013-08-07 | 123.27 |
| 2013-08-06 | 126.73 |
| 2013-08-05 | 122.40 |
| 2013-08-02 | 130.19 |
| 2013-08-01 | 127.59 |
| 2013-07-31 | 127.59 |
| 2013-07-30 | 130.19 |
| 2013-07-29 | 131.92 |
| 2013-07-26 | 133.65 |
| 2013-07-25 | 138.84 |
| 2013-07-24 | 132.79 |
| 2013-07-23 | 132.79 |
| 2013-07-22 | 122.40 |
| 2013-07-19 | 125.86 |
| 2013-07-18 | 125.00 |
| 2013-07-17 | 128.46 |
| 2013-07-16 | 136.25 |
| 2013-07-15 | 137.11 |
| 2013-07-12 | 127.59 |
| 2013-07-11 | 133.65 |
| 2013-07-10 | 129.33 |
| 2013-07-09 | 113.75 |
| 2013-07-08 | 105.09 |
| 2013-07-05 | 105.96 |
| 2013-07-04 | 102.50 |
| 2013-07-03 | 99.90 |
| 2013-07-02 | 112.02 |
| 2013-06-28 | 104.23 |
| 2013-06-27 | 98.17 |
| 2013-06-26 | 105.96 |
| 2013-06-25 | 95.58 |
| 2013-06-24 | 105.96 |
| 2013-06-21 | 113.75 |
| 2013-06-20 | 115.48 |
| 2013-06-19 | 126.73 |
| 2013-06-18 | 132.79 |
| 2013-06-17 | 130.19 |
| 2013-06-14 | 131.06 |
| 2013-06-13 | 130.19 |
| 2013-06-11 | 141.44 |
| 2013-06-10 | 145.77 |
| 2013-06-07 | 144.90 |
| 2013-06-06 | 132.79 |
| 2013-06-05 | 141.28 |
| 2013-06-04 | 146.38 |
| 2013-06-03 | 142.98 |
| 2013-05-31 | 134.49 |
| 2013-05-30 | 133.64 |
| 2013-05-29 | 139.58 |
| 2013-05-28 | 138.73 |
| 2013-05-27 | 137.88 |
| 2013-05-24 | 122.59 |
| 2013-05-23 | 120.04 |
| 2013-05-22 | 125.99 |
| 2013-05-21 | 131.94 |
| 2013-05-20 | 142.13 |
| 2013-05-16 | 136.19 |
| 2013-05-15 | 134.49 |
| 2013-05-14 | 118.34 |
| 2013-05-13 | 120.89 |
| 2013-05-10 | 103.05 |
| 2013-05-09 | 73.32 |
| 2013-05-08 | 70.77 |
| 2013-05-07 | 73.32 |
| 2013-05-06 | 72.47 |
| 2013-05-03 | 75.01 |
| 2013-05-02 | 75.01 |
| 2013-04-30 | 67.37 |
| 2013-04-29 | 70.77 |
| 2013-04-26 | 69.07 |
| 2013-04-25 | 69.92 |
| 2013-04-24 | 66.52 |
| 2013-04-23 | 70.77 |
| 2013-04-22 | 71.62 |
| 2013-04-19 | 69.92 |
| 2013-04-18 | 73.32 |
| 2013-04-17 | 69.92 |
| 2013-04-16 | 76.71 |
| 2013-04-15 | 69.92 |
| 2013-04-12 | 67.37 |
| 2013-04-11 | 69.92 |
| 2013-04-10 | 69.92 |
| 2013-04-09 | 75.86 |
| 2013-04-08 | 74.17 |
| 2013-04-05 | 67.37 |
| 2013-04-03 | 69.92 |
| 2013-04-02 | 71.62 |
| 2013-03-28 | 80.11 |
| 2013-03-27 | 82.66 |
| 2013-03-26 | 72.47 |
| 2013-03-25 | 76.71 |
| 2013-03-22 | 77.56 |
| 2013-03-21 | 75.01 |
| 2013-03-20 | 66.52 |
| 2013-03-19 | 54.62 |
| 2013-03-18 | 61.42 |
| 2013-03-15 | 61.42 |
| 2013-03-14 | 61.42 |
| 2013-03-13 | 66.52 |
| 2013-03-12 | 69.07 |
| 2013-03-11 | 65.67 |
| 2013-03-08 | 52.08 |
| 2013-03-07 | 46.98 |
| 2013-03-06 | 46.98 |
| 2013-03-05 | 44.43 |
| 2013-03-04 | 43.58 |
| 2013-03-01 | 40.18 |
| 2013-02-28 | 44.43 |
| 2013-02-27 | 44.43 |
| 2013-02-26 | 44.43 |
| 2013-02-25 | 43.58 |
| 2013-02-22 | 45.28 |
| 2013-02-21 | 46.98 |
| 2013-02-20 | 48.68 |
| 2013-02-19 | 44.43 |
| 2013-02-18 | 45.28 |
| 2013-02-15 | 45.28 |
| 2013-02-14 | 40.18 |
| 2013-02-08 | 44.43 |
| 2013-02-07 | 46.13 |
| 2013-02-06 | 46.98 |
| 2013-02-05 | 44.43 |
| 2013-02-04 | 47.83 |
| 2013-02-01 | 45.28 |
| 2013-01-31 | 45.28 |
| 2013-01-30 | 48.68 |
| 2013-01-29 | 48.68 |
| 2013-01-28 | 44.43 |
| 2013-01-25 | 45.28 |
| 2013-01-24 | 44.43 |
| 2013-01-23 | 46.13 |
| 2013-01-22 | 44.43 |
| 2013-01-21 | 43.58 |
| 2013-01-18 | 42.73 |
| 2013-01-17 | 42.73 |
| 2013-01-16 | 43.58 |
| 2013-01-15 | 43.58 |
| 2013-01-14 | 45.28 |
| 2013-01-11 | 46.13 |
| 2013-01-10 | 44.43 |
| 2013-01-09 | 47.83 |
| 2013-01-08 | 36.78 |
| 2013-01-07 | 41.03 |
| 2013-01-04 | 41.03 |
| 2013-01-03 | 46.13 |
| 2013-01-02 | 46.13 |
| 2012-12-31 | 39.33 |
| 2012-12-28 | 40.18 |
| 2012-12-27 | 38.48 |
| 2012-12-24 | 41.03 |
| 2012-12-21 | 40.18 |
| 2012-12-20 | 41.03 |
| 2012-12-19 | 44.43 |
| 2012-12-18 | 41.03 |
| 2012-12-17 | 41.03 |
| 2012-12-14 | 43.58 |
| 2012-12-13 | 44.43 |
| 2012-12-12 | 43.58 |
| 2012-12-11 | 41.03 |
| 2012-12-10 | 44.43 |
| 2012-12-07 | 45.28 |
| 2012-12-06 | 44.43 |
| 2012-12-05 | 45.28 |
| 2012-12-04 | 44.43 |
| 2012-12-03 | 45.28 |
| 2012-11-30 | 44.43 |
| 2012-11-29 | 45.28 |
| 2012-11-28 | 47.83 |
| 2012-11-27 | 44.43 |
| 2012-11-26 | 45.28 |
| 2012-11-23 | 44.43 |
| 2012-11-22 | 42.73 |
| 2012-11-21 | 44.43 |
| 2012-11-20 | 44.43 |
| 2012-11-19 | 44.43 |
| 2012-11-16 | 45.28 |
| 2012-11-15 | 43.58 |
| 2012-11-14 | 45.28 |
| 2012-11-13 | 46.98 |
| 2012-11-12 | 44.43 |
| 2012-11-09 | 46.13 |
| 2012-11-08 | 45.28 |
| 2012-11-07 | 42.73 |
| 2012-11-06 | 44.43 |
| 2012-11-05 | 43.58 |
| 2012-11-02 | 42.73 |
| 2012-11-01 | 43.58 |
| 2012-10-31 | 44.43 |
| 2012-10-30 | 46.98 |
| 2012-10-29 | 43.58 |
| 2012-10-26 | 44.43 |
| 2012-10-25 | 43.58 |
| 2012-10-24 | 46.98 |
| 2012-10-22 | 46.13 |
| 2012-10-19 | 48.68 |
| 2012-10-18 | 46.98 |
| 2012-10-17 | 43.58 |
| 2012-10-16 | 24.89 |
| 2012-10-15 | 20.64 |
| 2012-10-12 | 20.64 |
| 2012-10-11 | 18.94 |
| 2012-10-10 | 22.34 |
| 2012-10-09 | 18.09 |
| 2012-10-08 | 18.94 |
| 2012-10-05 | 18.94 |
| 2012-10-04 | 20.64 |
| 2012-10-03 | 19.79 |
| 2012-09-28 | 18.94 |
| 2012-09-27 | 18.09 |
| 2012-09-26 | 18.09 |
| 2012-09-25 | 18.09 |
| 2012-09-24 | 18.09 |
| 2012-09-21 | 18.94 |
| 2012-09-20 | 18.94 |
| 2012-09-19 | 18.94 |
| 2012-09-18 | 18.94 |
| 2012-09-17 | 19.79 |
| 2012-09-14 | 23.19 |
| 2012-09-13 | 18.94 |
| 2012-09-12 | 17.24 |
| 2012-09-11 | 18.94 |
| 2012-09-10 | 18.94 |
| 2012-09-07 | 16.39 |
| 2012-09-06 | 16.39 |
| 2012-09-05 | 15.57 |
| 2012-09-04 | 16.39 |
| 2012-09-03 | 16.39 |
| 2012-08-31 | 13.11 |
| 2012-08-30 | 14.75 |
| 2012-08-29 | 16.39 |
| 2012-08-28 | 6.56 |
| 2012-08-27 | 8.20 |
| 2012-08-24 | 8.20 |
| 2012-08-23 | 8.20 |
| 2012-08-22 | 6.56 |
| 2012-08-21 | -0.82 |
| 2012-08-20 | 4.92 |
| 2012-08-17 | 4.92 |
| 2012-08-16 | -1.64 |
| 2012-08-15 | -1.64 |
| 2012-08-14 | -1.64 |
| 2012-08-13 | -1.64 |
| 2012-08-10 | -2.46 |
| 2012-08-09 | -4.10 |
| 2012-08-08 | -9.84 |
| 2012-08-07 | -13.93 |
| 2012-08-06 | -13.93 |
| 2012-08-03 | -13.93 |
| 2012-08-02 | -16.39 |
| 2012-08-01 | -16.39 |
| 2012-07-31 | -5.74 |
| 2012-07-30 | -9.84 |
| 2012-07-27 | -8.20 |
| 2012-07-26 | -12.30 |
| 2012-07-25 | -12.30 |
| 2012-07-24 | -12.30 |
| 2012-07-23 | -12.30 |
| 2012-07-20 | -13.11 |
| 2012-07-19 | -11.48 |
| 2012-07-18 | -11.48 |
| 2012-07-17 | -11.48 |
| 2012-07-16 | -11.48 |
| 2012-07-13 | -11.48 |
| 2012-07-12 | -4.92 |
| 2012-07-11 | -4.92 |
| 2012-07-10 | -4.92 |
| 2012-07-09 | -4.92 |
| 2012-07-06 | -4.10 |
| 2012-07-05 | -5.74 |
| 2012-07-04 | -5.74 |
| 2012-07-03 | -5.74 |
| 2012-06-29 | -13.11 |
| 2012-06-28 | -12.30 |
| 2012-06-27 | -1.64 |
| 2012-06-26 | -2.46 |
| 2012-06-25 | -1.64 |
| 2012-06-22 | -1.64 |
| 2012-06-21 | -1.64 |
| 2012-06-20 | -1.64 |
| 2012-06-19 | -5.74 |
| 2012-06-18 | -0.82 |
| 2012-06-15 | -1.64 |
| 2012-06-14 | -2.46 |
| 2012-06-13 | -2.46 |
| 2012-06-12 | -3.28 |
| 2012-06-11 | -0.82 |
| 2012-06-08 | -2.46 |
| 2012-06-07 | -9.84 |
| 2012-06-06 | -5.74 |
| 2012-06-05 | -4.92 |
| 2012-06-04 | -4.10 |
| 2012-06-01 | -9.84 |
| 2012-05-31 | -1.64 |
| 2012-05-30 | 0.00 |
| 2012-05-29 | 0.00 |
| 2012-05-28 | 0.00 |
| 2012-05-25 | -1.64 |
| 2012-05-24 | 0.00 |
| 2012-05-23 | 0.00 |
| 2012-05-22 | -5.74 |
| 2012-05-21 | -10.66 |
| 2012-05-18 | -13.93 |
| 2012-05-17 | -15.57 |
| 2012-05-16 | -22.95 |
| 2012-05-15 | -15.57 |
| 2012-05-14 | -15.57 |
| 2012-05-11 | -6.56 |
| 2012-05-10 | -6.56 |
| 2012-05-09 | -6.56 |
| 2012-05-08 | -4.92 |
| 2012-05-07 | -4.10 |
| 2012-05-04 | -2.46 |
| 2012-05-03 | -2.46 |
| 2012-05-02 | -3.28 |
| 2012-04-30 | -5.74 |
| 2012-04-27 | -5.74 |
| 2012-04-26 | -5.74 |
| 2012-04-25 | -2.46 |
| 2012-04-24 | -4.92 |
| 2012-04-23 | -3.28 |
| 2012-04-20 | -3.28 |
| 2012-04-19 | -0.82 |
| 2012-04-18 | 0.00 |
| 2012-04-17 | 2.46 |
| 2012-04-16 | 1.64 |
| 2012-04-13 | 2.46 |
| 2012-04-12 | 4.10 |
| 2012-04-11 | 2.46 |
| 2012-04-10 | 3.28 |
| 2012-04-05 | 4.10 |
| 2012-04-03 | 3.28 |
| 2012-04-02 | -6.56 |
| 2012-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy