Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1882 % |
|---|---|
| 2025-11-10 | 282.39 |
| 2025-11-07 | 280.34 |
| 2025-11-06 | 271.79 |
| 2025-11-05 | 263.24 |
| 2025-11-04 | 260.16 |
| 2025-11-03 | 265.63 |
| 2025-10-31 | 263.24 |
| 2025-10-30 | 265.29 |
| 2025-10-28 | 268.03 |
| 2025-10-27 | 278.63 |
| 2025-10-24 | 270.42 |
| 2025-10-23 | 265.29 |
| 2025-10-22 | 266.32 |
| 2025-10-21 | 265.29 |
| 2025-10-20 | 265.29 |
| 2025-10-17 | 263.58 |
| 2025-10-16 | 274.19 |
| 2025-10-15 | 275.55 |
| 2025-10-14 | 269.40 |
| 2025-10-13 | 277.95 |
| 2025-10-10 | 278.29 |
| 2025-10-09 | 280.68 |
| 2025-10-08 | 269.74 |
| 2025-10-06 | 270.08 |
| 2025-10-03 | 275.21 |
| 2025-10-02 | 272.47 |
| 2025-09-30 | 266.66 |
| 2025-09-29 | 265.98 |
| 2025-09-26 | 265.63 |
| 2025-09-25 | 266.66 |
| 2025-09-24 | 273.16 |
| 2025-09-23 | 269.05 |
| 2025-09-22 | 274.19 |
| 2025-09-19 | 279.32 |
| 2025-09-18 | 273.50 |
| 2025-09-17 | 280.34 |
| 2025-09-16 | 281.03 |
| 2025-09-15 | 278.97 |
| 2025-09-12 | 286.50 |
| 2025-09-11 | 285.81 |
| 2025-09-10 | 286.16 |
| 2025-09-09 | 280.34 |
| 2025-09-08 | 289.92 |
| 2025-09-05 | 278.63 |
| 2025-09-04 | 275.55 |
| 2025-09-03 | 278.29 |
| 2025-09-02 | 283.08 |
| 2025-09-01 | 275.90 |
| 2025-08-29 | 276.58 |
| 2025-08-28 | 280.00 |
| 2025-08-27 | 280.34 |
| 2025-08-26 | 285.13 |
| 2025-08-25 | 283.76 |
| 2025-08-22 | 274.53 |
| 2025-08-21 | 267.00 |
| 2025-08-20 | 272.82 |
| 2025-08-19 | 269.05 |
| 2025-08-18 | 274.53 |
| 2025-08-15 | 272.13 |
| 2025-08-14 | 269.74 |
| 2025-08-13 | 268.71 |
| 2025-08-12 | 262.56 |
| 2025-08-11 | 262.56 |
| 2025-08-08 | 264.61 |
| 2025-08-07 | 267.69 |
| 2025-08-06 | 265.98 |
| 2025-08-05 | 253.66 |
| 2025-08-04 | 255.03 |
| 2025-08-01 | 260.85 |
| 2025-07-31 | 265.12 |
| 2025-07-30 | 276.24 |
| 2025-07-29 | 275.38 |
| 2025-07-28 | 277.09 |
| 2025-07-25 | 283.08 |
| 2025-07-24 | 286.50 |
| 2025-07-23 | 281.37 |
| 2025-07-22 | 273.67 |
| 2025-07-21 | 269.40 |
| 2025-07-18 | 258.28 |
| 2025-07-17 | 264.27 |
| 2025-07-16 | 255.72 |
| 2025-07-15 | 257.43 |
| 2025-07-14 | 252.29 |
| 2025-07-11 | 248.02 |
| 2025-07-10 | 247.16 |
| 2025-07-09 | 248.02 |
| 2025-07-08 | 250.58 |
| 2025-07-07 | 249.73 |
| 2025-07-04 | 253.15 |
| 2025-07-03 | 254.01 |
| 2025-07-02 | 251.44 |
| 2025-06-30 | 248.87 |
| 2025-06-27 | 241.69 |
| 2025-06-26 | 233.83 |
| 2025-06-25 | 233.83 |
| 2025-06-24 | 231.77 |
| 2025-06-23 | 228.69 |
| 2025-06-20 | 227.33 |
| 2025-06-19 | 222.54 |
| 2025-06-18 | 228.35 |
| 2025-06-17 | 228.69 |
| 2025-06-16 | 229.38 |
| 2025-06-13 | 231.09 |
| 2025-06-12 | 234.85 |
| 2025-06-11 | 235.19 |
| 2025-06-10 | 231.77 |
| 2025-06-09 | 230.06 |
| 2025-06-06 | 228.35 |
| 2025-06-05 | 231.09 |
| 2025-06-04 | 228.01 |
| 2025-06-03 | 229.38 |
| 2025-06-02 | 224.25 |
| 2025-05-30 | 226.98 |
| 2025-05-29 | 232.80 |
| 2025-05-28 | 227.33 |
| 2025-05-27 | 226.30 |
| 2025-05-26 | 219.80 |
| 2025-05-23 | 228.01 |
| 2025-05-22 | 225.62 |
| 2025-05-21 | 229.04 |
| 2025-05-20 | 231.09 |
| 2025-05-19 | 232.46 |
| 2025-05-16 | 237.93 |
| 2025-05-15 | 234.85 |
| 2025-05-14 | 236.22 |
| 2025-05-13 | 232.46 |
| 2025-05-12 | 238.96 |
| 2025-05-09 | 221.85 |
| 2025-05-08 | 219.80 |
| 2025-05-07 | 219.80 |
| 2025-05-06 | 210.57 |
| 2025-05-02 | 206.80 |
| 2025-04-30 | 206.80 |
| 2025-04-29 | 206.46 |
| 2025-04-28 | 205.78 |
| 2025-04-25 | 205.78 |
| 2025-04-24 | 207.15 |
| 2025-04-23 | 212.96 |
| 2025-04-22 | 203.73 |
| 2025-04-17 | 193.47 |
| 2025-04-16 | 185.26 |
| 2025-04-15 | 202.36 |
| 2025-04-14 | 203.73 |
| 2025-04-11 | 205.44 |
| 2025-04-10 | 204.75 |
| 2025-04-09 | 193.81 |
| 2025-04-08 | 195.18 |
| 2025-04-07 | 180.47 |
| 2025-04-03 | 234.17 |
| 2025-04-02 | 259.99 |
| 2025-04-01 | 255.72 |
| 2025-03-31 | 251.44 |
| 2025-03-28 | 259.99 |
| 2025-03-27 | 262.04 |
| 2025-03-26 | 262.04 |
| 2025-03-25 | 267.00 |
| 2025-03-24 | 268.66 |
| 2025-03-21 | 257.08 |
| 2025-03-20 | 264.52 |
| 2025-03-19 | 267.00 |
| 2025-03-18 | 284.36 |
| 2025-03-17 | 275.27 |
| 2025-03-14 | 281.88 |
| 2025-03-13 | 280.23 |
| 2025-03-12 | 277.75 |
| 2025-03-11 | 269.48 |
| 2025-03-10 | 276.92 |
| 2025-03-07 | 279.40 |
| 2025-03-06 | 271.96 |
| 2025-03-05 | 281.05 |
| 2025-03-04 | 264.52 |
| 2025-03-03 | 257.91 |
| 2025-02-28 | 243.03 |
| 2025-02-27 | 265.35 |
| 2025-02-26 | 257.91 |
| 2025-02-25 | 255.43 |
| 2025-02-24 | 249.64 |
| 2025-02-21 | 246.34 |
| 2025-02-20 | 243.86 |
| 2025-02-19 | 244.68 |
| 2025-02-18 | 247.99 |
| 2025-02-17 | 251.30 |
| 2025-02-14 | 257.08 |
| 2025-02-13 | 247.16 |
| 2025-02-12 | 260.39 |
| 2025-02-11 | 248.82 |
| 2025-02-10 | 249.64 |
| 2025-02-07 | 252.12 |
| 2025-02-06 | 250.47 |
| 2025-02-05 | 250.47 |
| 2025-02-04 | 244.68 |
| 2025-02-03 | 235.59 |
| 2025-01-28 | 241.38 |
| 2025-01-27 | 241.38 |
| 2025-01-24 | 236.42 |
| 2025-01-23 | 235.59 |
| 2025-01-22 | 237.25 |
| 2025-01-21 | 247.16 |
| 2025-01-20 | 251.30 |
| 2025-01-17 | 247.99 |
| 2025-01-16 | 246.34 |
| 2025-01-15 | 247.99 |
| 2025-01-14 | 252.12 |
| 2025-01-13 | 243.03 |
| 2025-01-10 | 245.51 |
| 2025-01-09 | 251.30 |
| 2025-01-08 | 252.12 |
| 2025-01-07 | 257.08 |
| 2025-01-06 | 239.73 |
| 2025-01-03 | 241.38 |
| 2025-01-02 | 244.68 |
| 2024-12-31 | 248.82 |
| 2024-12-30 | 232.29 |
| 2024-12-27 | 224.35 |
| 2024-12-24 | 227.00 |
| 2024-12-23 | 226.00 |
| 2024-12-20 | 228.65 |
| 2024-12-19 | 233.11 |
| 2024-12-18 | 236.42 |
| 2024-12-17 | 234.77 |
| 2024-12-16 | 238.90 |
| 2024-12-13 | 243.86 |
| 2024-12-12 | 247.16 |
| 2024-12-11 | 243.86 |
| 2024-12-10 | 242.20 |
| 2024-12-09 | 239.73 |
| 2024-12-06 | 228.65 |
| 2024-12-05 | 222.37 |
| 2024-12-04 | 236.42 |
| 2024-12-03 | 233.94 |
| 2024-12-02 | 229.97 |
| 2024-11-29 | 227.66 |
| 2024-11-28 | 225.01 |
| 2024-11-27 | 230.63 |
| 2024-11-26 | 226.67 |
| 2024-11-25 | 227.33 |
| 2024-11-22 | 233.94 |
| 2024-11-21 | 240.55 |
| 2024-11-20 | 244.68 |
| 2024-11-19 | 235.59 |
| 2024-11-18 | 237.25 |
| 2024-11-15 | 235.59 |
| 2024-11-14 | 236.42 |
| 2024-11-13 | 243.86 |
| 2024-11-12 | 243.86 |
| 2024-11-11 | 253.78 |
| 2024-11-08 | 253.78 |
| 2024-11-07 | 262.87 |
| 2024-11-06 | 262.04 |
| 2024-11-05 | 264.52 |
| 2024-11-04 | 264.52 |
| 2024-11-01 | 260.39 |
| 2024-10-31 | 255.43 |
| 2024-10-30 | 267.00 |
| 2024-10-29 | 275.27 |
| 2024-10-28 | 283.53 |
| 2024-10-25 | 279.40 |
| 2024-10-24 | 279.40 |
| 2024-10-23 | 293.45 |
| 2024-10-22 | 284.36 |
| 2024-10-21 | 273.62 |
| 2024-10-18 | 279.40 |
| 2024-10-17 | 262.87 |
| 2024-10-16 | 274.44 |
| 2024-10-15 | 268.66 |
| 2024-10-14 | 289.32 |
| 2024-10-10 | 286.01 |
| 2024-10-09 | 282.71 |
| 2024-10-08 | 286.01 |
| 2024-10-07 | 330.65 |
| 2024-10-04 | 323.21 |
| 2024-10-03 | 313.29 |
| 2024-10-02 | 350.49 |
| 2024-09-30 | 313.29 |
| 2024-09-27 | 324.86 |
| 2024-09-26 | 278.57 |
| 2024-09-25 | 263.70 |
| 2024-09-24 | 271.14 |
| 2024-09-23 | 257.08 |
| 2024-09-20 | 259.56 |
| 2024-09-19 | 253.78 |
| 2024-09-17 | 248.82 |
| 2024-09-16 | 250.47 |
| 2024-09-13 | 252.95 |
| 2024-09-12 | 242.20 |
| 2024-09-11 | 237.25 |
| 2024-09-10 | 236.42 |
| 2024-09-09 | 239.73 |
| 2024-09-05 | 259.56 |
| 2024-09-04 | 250.47 |
| 2024-09-03 | 248.82 |
| 2024-09-02 | 250.47 |
| 2024-08-30 | 260.39 |
| 2024-08-29 | 248.82 |
| 2024-08-28 | 251.30 |
| 2024-08-27 | 255.43 |
| 2024-08-26 | 277.75 |
| 2024-08-23 | 271.14 |
| 2024-08-22 | 274.44 |
| 2024-08-21 | 265.35 |
| 2024-08-20 | 260.39 |
| 2024-08-19 | 262.04 |
| 2024-08-16 | 261.22 |
| 2024-08-15 | 255.43 |
| 2024-08-14 | 255.43 |
| 2024-08-13 | 262.04 |
| 2024-08-12 | 267.83 |
| 2024-08-09 | 262.87 |
| 2024-08-08 | 271.14 |
| 2024-08-07 | 273.62 |
| 2024-08-06 | 262.87 |
| 2024-08-05 | 264.52 |
| 2024-08-02 | 275.27 |
| 2024-08-01 | 299.24 |
| 2024-07-31 | 274.44 |
| 2024-07-30 | 247.16 |
| 2024-07-29 | 252.12 |
| 2024-07-26 | 260.39 |
| 2024-07-25 | 252.95 |
| 2024-07-24 | 262.04 |
| 2024-07-23 | 262.87 |
| 2024-07-22 | 270.31 |
| 2024-07-19 | 253.78 |
| 2024-07-18 | 259.56 |
| 2024-07-17 | 257.91 |
| 2024-07-16 | 259.56 |
| 2024-07-15 | 265.35 |
| 2024-07-12 | 272.79 |
| 2024-07-11 | 257.91 |
| 2024-07-10 | 258.74 |
| 2024-07-09 | 256.26 |
| 2024-07-08 | 252.12 |
| 2024-07-05 | 255.43 |
| 2024-07-04 | 258.74 |
| 2024-07-03 | 258.74 |
| 2024-07-02 | 262.04 |
| 2024-06-28 | 267.00 |
| 2024-06-27 | 267.83 |
| 2024-06-26 | 274.44 |
| 2024-06-25 | 276.92 |
| 2024-06-24 | 271.14 |
| 2024-06-21 | 280.23 |
| 2024-06-20 | 293.45 |
| 2024-06-19 | 317.42 |
| 2024-06-18 | 307.50 |
| 2024-06-17 | 295.11 |
| 2024-06-14 | 278.57 |
| 2024-06-13 | 281.88 |
| 2024-06-12 | 281.05 |
| 2024-06-11 | 287.67 |
| 2024-06-07 | 295.11 |
| 2024-06-06 | 299.24 |
| 2024-06-05 | 291.80 |
| 2024-06-04 | 300.07 |
| 2024-06-03 | 301.72 |
| 2024-05-31 | 294.28 |
| 2024-05-30 | 292.63 |
| 2024-05-29 | 299.24 |
| 2024-05-28 | 309.98 |
| 2024-05-27 | 318.25 |
| 2024-05-24 | 310.81 |
| 2024-05-23 | 316.60 |
| 2024-05-22 | 322.38 |
| 2024-05-21 | 324.86 |
| 2024-05-20 | 329.00 |
| 2024-05-17 | 321.56 |
| 2024-05-16 | 329.82 |
| 2024-05-14 | 334.78 |
| 2024-05-13 | 339.74 |
| 2024-05-10 | 342.22 |
| 2024-05-09 | 353.79 |
| 2024-05-08 | 346.35 |
| 2024-05-07 | 357.93 |
| 2024-05-06 | 348.83 |
| 2024-05-03 | 321.56 |
| 2024-05-02 | 309.16 |
| 2024-04-30 | 324.86 |
| 2024-04-29 | 295.11 |
| 2024-04-26 | 299.24 |
| 2024-04-25 | 311.64 |
| 2024-04-24 | 329.82 |
| 2024-04-23 | 317.42 |
| 2024-04-22 | 314.94 |
| 2024-04-19 | 323.21 |
| 2024-04-18 | 328.17 |
| 2024-04-17 | 320.73 |
| 2024-04-16 | 308.33 |
| 2024-04-15 | 306.68 |
| 2024-04-12 | 307.50 |
| 2024-04-11 | 305.03 |
| 2024-04-10 | 295.11 |
| 2024-04-09 | 286.01 |
| 2024-04-08 | 289.32 |
| 2024-04-05 | 270.31 |
| 2024-04-03 | 290.15 |
| 2024-04-02 | 283.53 |
| 2024-03-28 | 265.18 |
| 2024-03-27 | 258.76 |
| 2024-03-26 | 257.96 |
| 2024-03-25 | 261.97 |
| 2024-03-22 | 261.17 |
| 2024-03-21 | 269.20 |
| 2024-03-20 | 243.51 |
| 2024-03-19 | 221.04 |
| 2024-03-18 | 229.07 |
| 2024-03-15 | 225.86 |
| 2024-03-14 | 223.45 |
| 2024-03-13 | 221.04 |
| 2024-03-12 | 224.25 |
| 2024-03-11 | 226.66 |
| 2024-03-08 | 221.04 |
| 2024-03-07 | 220.40 |
| 2024-03-06 | 214.30 |
| 2024-03-05 | 213.01 |
| 2024-03-04 | 216.55 |
| 2024-03-01 | 221.84 |
| 2024-02-29 | 218.47 |
| 2024-02-28 | 214.30 |
| 2024-02-27 | 217.51 |
| 2024-02-26 | 209.48 |
| 2024-02-23 | 196.64 |
| 2024-02-22 | 199.21 |
| 2024-02-21 | 198.25 |
| 2024-02-20 | 204.99 |
| 2024-02-19 | 191.51 |
| 2024-02-16 | 191.83 |
| 2024-02-15 | 190.22 |
| 2024-02-14 | 196.96 |
| 2024-02-09 | 197.93 |
| 2024-02-08 | 198.89 |
| 2024-02-07 | 191.18 |
| 2024-02-06 | 191.83 |
| 2024-02-05 | 184.44 |
| 2024-02-02 | 190.54 |
| 2024-02-01 | 187.97 |
| 2024-01-31 | 179.63 |
| 2024-01-30 | 179.31 |
| 2024-01-29 | 182.52 |
| 2024-01-26 | 177.38 |
| 2024-01-25 | 176.42 |
| 2024-01-24 | 180.91 |
| 2024-01-23 | 160.69 |
| 2024-01-22 | 151.37 |
| 2024-01-19 | 165.50 |
| 2024-01-18 | 171.60 |
| 2024-01-17 | 171.92 |
| 2024-01-16 | 190.86 |
| 2024-01-15 | 198.25 |
| 2024-01-12 | 195.04 |
| 2024-01-11 | 189.26 |
| 2024-01-10 | 190.86 |
| 2024-01-09 | 186.69 |
| 2024-01-08 | 189.90 |
| 2024-01-05 | 199.21 |
| 2024-01-04 | 204.03 |
| 2024-01-03 | 206.59 |
| 2024-01-02 | 210.77 |
| 2023-12-29 | 210.13 |
| 2023-12-28 | 210.77 |
| 2023-12-27 | 196.32 |
| 2023-12-22 | 180.91 |
| 2023-12-21 | 184.12 |
| 2023-12-20 | 187.97 |
| 2023-12-19 | 186.05 |
| 2023-12-18 | 192.15 |
| 2023-12-15 | 200.82 |
| 2023-12-14 | 195.36 |
| 2023-12-13 | 200.17 |
| 2023-12-12 | 204.67 |
| 2023-12-11 | 199.85 |
| 2023-12-08 | 203.06 |
| 2023-12-07 | 204.67 |
| 2023-12-06 | 215.58 |
| 2023-12-05 | 211.09 |
| 2023-12-04 | 225.86 |
| 2023-12-01 | 224.25 |
| 2023-11-30 | 219.44 |
| 2023-11-29 | 217.83 |
| 2023-11-28 | 222.65 |
| 2023-11-27 | 219.11 |
| 2023-11-24 | 219.11 |
| 2023-11-23 | 219.11 |
| 2023-11-22 | 219.11 |
| 2023-11-21 | 217.19 |
| 2023-11-20 | 213.66 |
| 2023-11-17 | 212.37 |
| 2023-11-16 | 214.30 |
| 2023-11-15 | 216.23 |
| 2023-11-14 | 203.38 |
| 2023-11-13 | 205.95 |
| 2023-11-10 | 202.42 |
| 2023-11-09 | 201.14 |
| 2023-11-08 | 206.27 |
| 2023-11-07 | 204.03 |
| 2023-11-06 | 208.20 |
| 2023-11-03 | 208.20 |
| 2023-11-02 | 207.56 |
| 2023-11-01 | 197.93 |
| 2023-10-31 | 199.21 |
| 2023-10-30 | 218.47 |
| 2023-10-27 | 222.65 |
| 2023-10-26 | 210.45 |
| 2023-10-25 | 206.59 |
| 2023-10-24 | 196.00 |
| 2023-10-20 | 200.17 |
| 2023-10-19 | 197.93 |
| 2023-10-18 | 199.85 |
| 2023-10-17 | 193.75 |
| 2023-10-16 | 193.43 |
| 2023-10-13 | 190.86 |
| 2023-10-12 | 191.18 |
| 2023-10-11 | 186.05 |
| 2023-10-10 | 167.75 |
| 2023-10-09 | 162.61 |
| 2023-10-06 | 161.65 |
| 2023-10-05 | 157.47 |
| 2023-10-04 | 160.36 |
| 2023-10-03 | 164.86 |
| 2023-09-29 | 166.46 |
| 2023-09-28 | 172.88 |
| 2023-09-27 | 172.56 |
| 2023-09-26 | 171.92 |
| 2023-09-25 | 170.96 |
| 2023-09-22 | 172.88 |
| 2023-09-21 | 170.32 |
| 2023-09-20 | 166.46 |
| 2023-09-19 | 167.11 |
| 2023-09-18 | 167.43 |
| 2023-09-15 | 167.75 |
| 2023-09-14 | 168.07 |
| 2023-09-13 | 167.43 |
| 2023-09-12 | 168.39 |
| 2023-09-11 | 170.64 |
| 2023-09-07 | 166.14 |
| 2023-09-06 | 164.86 |
| 2023-09-05 | 169.67 |
| 2023-09-04 | 171.60 |
| 2023-08-31 | 170.32 |
| 2023-08-30 | 175.13 |
| 2023-08-29 | 179.63 |
| 2023-08-28 | 174.81 |
| 2023-08-25 | 178.98 |
| 2023-08-24 | 179.95 |
| 2023-08-23 | 179.95 |
| 2023-08-22 | 174.81 |
| 2023-08-21 | 170.32 |
| 2023-08-18 | 171.28 |
| 2023-08-17 | 171.60 |
| 2023-08-16 | 169.67 |
| 2023-08-15 | 185.73 |
| 2023-08-14 | 196.32 |
| 2023-08-11 | 202.74 |
| 2023-08-10 | 205.31 |
| 2023-08-09 | 211.73 |
| 2023-08-08 | 211.41 |
| 2023-08-07 | 213.66 |
| 2023-08-04 | 214.30 |
| 2023-08-03 | 213.01 |
| 2023-08-02 | 213.66 |
| 2023-08-01 | 209.48 |
| 2023-07-31 | 211.73 |
| 2023-07-28 | 197.60 |
| 2023-07-27 | 190.22 |
| 2023-07-26 | 185.73 |
| 2023-07-25 | 188.94 |
| 2023-07-24 | 178.98 |
| 2023-07-21 | 180.59 |
| 2023-07-20 | 196.32 |
| 2023-07-19 | 195.04 |
| 2023-07-18 | 203.06 |
| 2023-07-14 | 191.83 |
| 2023-07-13 | 189.26 |
| 2023-07-12 | 198.89 |
| 2023-07-11 | 199.53 |
| 2023-07-10 | 190.22 |
| 2023-07-07 | 180.27 |
| 2023-07-06 | 188.94 |
| 2023-07-05 | 191.83 |
| 2023-07-04 | 195.36 |
| 2023-07-03 | 196.32 |
| 2023-06-30 | 193.43 |
| 2023-06-29 | 189.90 |
| 2023-06-28 | 192.79 |
| 2023-06-27 | 189.58 |
| 2023-06-26 | 187.65 |
| 2023-06-23 | 180.91 |
| 2023-06-21 | 187.65 |
| 2023-06-20 | 188.94 |
| 2023-06-19 | 191.18 |
| 2023-06-16 | 190.54 |
| 2023-06-15 | 190.86 |
| 2023-06-14 | 189.26 |
| 2023-06-13 | 178.02 |
| 2023-06-12 | 175.45 |
| 2023-06-09 | 176.42 |
| 2023-06-08 | 167.43 |
| 2023-06-07 | 180.91 |
| 2023-06-06 | 188.62 |
| 2023-06-05 | 190.54 |
| 2023-06-02 | 195.36 |
| 2023-06-01 | 184.44 |
| 2023-05-31 | 185.41 |
| 2023-05-30 | 188.29 |
| 2023-05-29 | 185.08 |
| 2023-05-25 | 184.44 |
| 2023-05-24 | 191.83 |
| 2023-05-23 | 185.08 |
| 2023-05-22 | 204.03 |
| 2023-05-19 | 199.85 |
| 2023-05-18 | 201.46 |
| 2023-05-17 | 191.51 |
| 2023-05-16 | 193.11 |
| 2023-05-15 | 197.28 |
| 2023-05-12 | 195.68 |
| 2023-05-11 | 197.60 |
| 2023-05-10 | 204.99 |
| 2023-05-09 | 204.99 |
| 2023-05-08 | 217.83 |
| 2023-05-05 | 219.76 |
| 2023-05-04 | 221.04 |
| 2023-05-03 | 207.56 |
| 2023-05-02 | 213.98 |
| 2023-04-28 | 225.86 |
| 2023-04-27 | 221.04 |
| 2023-04-26 | 223.45 |
| 2023-04-25 | 221.84 |
| 2023-04-24 | 223.45 |
| 2023-04-21 | 233.88 |
| 2023-04-20 | 233.88 |
| 2023-04-19 | 239.50 |
| 2023-04-18 | 242.71 |
| 2023-04-17 | 240.30 |
| 2023-04-14 | 237.90 |
| 2023-04-13 | 233.88 |
| 2023-04-12 | 233.08 |
| 2023-04-11 | 226.66 |
| 2023-04-06 | 229.87 |
| 2023-04-04 | 225.86 |
| 2023-04-03 | 231.47 |
| 2023-03-31 | 225.86 |
| 2023-03-30 | 228.26 |
| 2023-03-29 | 236.08 |
| 2023-03-28 | 227.48 |
| 2023-03-27 | 224.36 |
| 2023-03-24 | 212.63 |
| 2023-03-23 | 219.67 |
| 2023-03-22 | 200.75 |
| 2023-03-21 | 247.80 |
| 2023-03-20 | 232.17 |
| 2023-03-17 | 243.11 |
| 2023-03-16 | 245.46 |
| 2023-03-15 | 246.24 |
| 2023-03-14 | 229.83 |
| 2023-03-13 | 239.21 |
| 2023-03-10 | 219.67 |
| 2023-03-09 | 219.67 |
| 2023-03-08 | 223.57 |
| 2023-03-07 | 222.79 |
| 2023-03-06 | 222.79 |
| 2023-03-03 | 223.57 |
| 2023-03-02 | 224.36 |
| 2023-03-01 | 228.26 |
| 2023-02-28 | 220.45 |
| 2023-02-27 | 221.23 |
| 2023-02-24 | 223.57 |
| 2023-02-23 | 223.57 |
| 2023-02-22 | 229.83 |
| 2023-02-21 | 234.52 |
| 2023-02-20 | 236.86 |
| 2023-02-17 | 234.52 |
| 2023-02-16 | 232.95 |
| 2023-02-15 | 232.17 |
| 2023-02-14 | 243.90 |
| 2023-02-13 | 243.11 |
| 2023-02-10 | 243.90 |
| 2023-02-09 | 252.49 |
| 2023-02-08 | 246.24 |
| 2023-02-07 | 254.06 |
| 2023-02-06 | 237.64 |
| 2023-02-03 | 256.40 |
| 2023-02-02 | 266.56 |
| 2023-02-01 | 273.60 |
| 2023-01-31 | 275.16 |
| 2023-01-30 | 275.16 |
| 2023-01-27 | 295.48 |
| 2023-01-26 | 297.82 |
| 2023-01-20 | 271.25 |
| 2023-01-19 | 264.22 |
| 2023-01-18 | 266.56 |
| 2023-01-17 | 264.22 |
| 2023-01-16 | 258.75 |
| 2023-01-13 | 258.75 |
| 2023-01-12 | 246.24 |
| 2023-01-11 | 246.24 |
| 2023-01-10 | 243.90 |
| 2023-01-09 | 235.30 |
| 2023-01-06 | 235.30 |
| 2023-01-05 | 247.02 |
| 2023-01-04 | 251.71 |
| 2023-01-03 | 236.08 |
| 2022-12-30 | 226.70 |
| 2022-12-29 | 225.14 |
| 2022-12-28 | 222.01 |
| 2022-12-23 | 217.32 |
| 2022-12-22 | 223.57 |
| 2022-12-21 | 225.14 |
| 2022-12-20 | 226.70 |
| 2022-12-19 | 225.14 |
| 2022-12-16 | 232.17 |
| 2022-12-15 | 223.57 |
| 2022-12-14 | 232.95 |
| 2022-12-13 | 216.54 |
| 2022-12-12 | 216.54 |
| 2022-12-09 | 218.89 |
| 2022-12-08 | 214.98 |
| 2022-12-07 | 214.20 |
| 2022-12-06 | 228.26 |
| 2022-12-05 | 215.76 |
| 2022-12-02 | 217.32 |
| 2022-12-01 | 235.30 |
| 2022-11-30 | 214.20 |
| 2022-11-29 | 194.50 |
| 2022-11-28 | 192.31 |
| 2022-11-25 | 193.56 |
| 2022-11-24 | 192.94 |
| 2022-11-23 | 185.43 |
| 2022-11-22 | 179.18 |
| 2022-11-21 | 185.43 |
| 2022-11-18 | 179.81 |
| 2022-11-17 | 180.12 |
| 2022-11-16 | 183.87 |
| 2022-11-15 | 188.87 |
| 2022-11-14 | 189.50 |
| 2022-11-11 | 173.55 |
| 2022-11-10 | 152.61 |
| 2022-11-09 | 165.11 |
| 2022-11-08 | 161.99 |
| 2022-11-07 | 160.11 |
| 2022-11-04 | 156.98 |
| 2022-11-03 | 151.98 |
| 2022-11-02 | 159.49 |
| 2022-11-01 | 159.49 |
| 2022-10-31 | 145.73 |
| 2022-10-28 | 151.98 |
| 2022-10-27 | 160.11 |
| 2022-10-26 | 146.04 |
| 2022-10-25 | 137.29 |
| 2022-10-24 | 131.35 |
| 2022-10-21 | 140.73 |
| 2022-10-20 | 137.29 |
| 2022-10-19 | 139.16 |
| 2022-10-18 | 149.79 |
| 2022-10-17 | 145.73 |
| 2022-10-14 | 134.47 |
| 2022-10-13 | 130.41 |
| 2022-10-12 | 126.66 |
| 2022-10-11 | 123.53 |
| 2022-10-10 | 123.84 |
| 2022-10-07 | 118.53 |
| 2022-10-06 | 131.97 |
| 2022-10-05 | 138.85 |
| 2022-10-03 | 130.10 |
| 2022-09-30 | 133.22 |
| 2022-09-29 | 137.60 |
| 2022-09-28 | 137.60 |
| 2022-09-27 | 142.29 |
| 2022-09-26 | 138.23 |
| 2022-09-23 | 138.85 |
| 2022-09-22 | 147.29 |
| 2022-09-21 | 159.17 |
| 2022-09-20 | 160.11 |
| 2022-09-19 | 155.11 |
| 2022-09-16 | 163.24 |
| 2022-09-15 | 163.24 |
| 2022-09-14 | 171.37 |
| 2022-09-13 | 176.68 |
| 2022-09-09 | 175.12 |
| 2022-09-08 | 175.12 |
| 2022-09-07 | 178.24 |
| 2022-09-06 | 182.62 |
| 2022-09-05 | 183.25 |
| 2022-09-02 | 197.31 |
| 2022-09-01 | 197.00 |
| 2022-08-31 | 201.69 |
| 2022-08-30 | 190.44 |
| 2022-08-29 | 191.37 |
| 2022-08-26 | 194.81 |
| 2022-08-25 | 185.43 |
| 2022-08-24 | 181.37 |
| 2022-08-23 | 184.81 |
| 2022-08-22 | 184.50 |
| 2022-08-19 | 180.12 |
| 2022-08-18 | 175.74 |
| 2022-08-17 | 180.74 |
| 2022-08-16 | 168.24 |
| 2022-08-15 | 181.06 |
| 2022-08-12 | 187.62 |
| 2022-08-11 | 187.93 |
| 2022-08-10 | 184.81 |
| 2022-08-09 | 192.31 |
| 2022-08-08 | 192.62 |
| 2022-08-05 | 198.56 |
| 2022-08-04 | 191.69 |
| 2022-08-03 | 199.19 |
| 2022-08-02 | 193.87 |
| 2022-08-01 | 187.31 |
| 2022-07-29 | 194.50 |
| 2022-07-28 | 204.50 |
| 2022-07-27 | 201.07 |
| 2022-07-26 | 196.69 |
| 2022-07-25 | 196.06 |
| 2022-07-22 | 196.38 |
| 2022-07-21 | 198.25 |
| 2022-07-20 | 193.87 |
| 2022-07-19 | 194.19 |
| 2022-07-18 | 198.56 |
| 2022-07-15 | 192.94 |
| 2022-07-14 | 198.56 |
| 2022-07-13 | 195.75 |
| 2022-07-12 | 197.00 |
| 2022-07-11 | 202.94 |
| 2022-07-08 | 211.38 |
| 2022-07-07 | 211.69 |
| 2022-07-06 | 212.32 |
| 2022-07-05 | 204.82 |
| 2022-07-04 | 206.38 |
| 2022-06-30 | 213.41 |
| 2022-06-29 | 226.70 |
| 2022-06-28 | 232.17 |
| 2022-06-27 | 225.14 |
| 2022-06-24 | 215.76 |
| 2022-06-23 | 215.76 |
| 2022-06-22 | 211.69 |
| 2022-06-21 | 213.41 |
| 2022-06-20 | 211.07 |
| 2022-06-17 | 197.63 |
| 2022-06-16 | 219.67 |
| 2022-06-15 | 227.48 |
| 2022-06-14 | 225.14 |
| 2022-06-13 | 228.26 |
| 2022-06-10 | 231.39 |
| 2022-06-09 | 232.17 |
| 2022-06-08 | 237.64 |
| 2022-06-07 | 241.55 |
| 2022-06-06 | 236.08 |
| 2022-06-02 | 224.36 |
| 2022-06-01 | 216.54 |
| 2022-05-31 | 214.98 |
| 2022-05-30 | 207.94 |
| 2022-05-27 | 203.88 |
| 2022-05-26 | 198.25 |
| 2022-05-25 | 202.00 |
| 2022-05-24 | 197.31 |
| 2022-05-23 | 198.88 |
| 2022-05-20 | 199.19 |
| 2022-05-19 | 196.06 |
| 2022-05-18 | 195.75 |
| 2022-05-17 | 191.69 |
| 2022-05-16 | 190.44 |
| 2022-05-13 | 185.75 |
| 2022-05-12 | 185.75 |
| 2022-05-11 | 199.19 |
| 2022-05-10 | 209.82 |
| 2022-05-06 | 211.38 |
| 2022-05-05 | 212.32 |
| 2022-05-04 | 207.01 |
| 2022-05-03 | 205.75 |
| 2022-04-29 | 204.19 |
| 2022-04-28 | 211.07 |
| 2022-04-27 | 202.00 |
| 2022-04-26 | 195.13 |
| 2022-04-25 | 185.43 |
| 2022-04-22 | 201.07 |
| 2022-04-21 | 196.06 |
| 2022-04-20 | 196.69 |
| 2022-04-19 | 197.31 |
| 2022-04-14 | 196.38 |
| 2022-04-13 | 191.69 |
| 2022-04-12 | 209.19 |
| 2022-04-11 | 210.44 |
| 2022-04-08 | 217.32 |
| 2022-04-07 | 210.76 |
| 2022-04-06 | 211.69 |
| 2022-04-04 | 210.44 |
| 2022-04-01 | 209.51 |
| 2022-03-31 | 203.54 |
| 2022-03-30 | 200.56 |
| 2022-03-29 | 203.54 |
| 2022-03-28 | 202.79 |
| 2022-03-25 | 191.76 |
| 2022-03-24 | 205.78 |
| 2022-03-23 | 207.27 |
| 2022-03-22 | 184.60 |
| 2022-03-21 | 178.33 |
| 2022-03-18 | 176.24 |
| 2022-03-17 | 185.19 |
| 2022-03-16 | 160.13 |
| 2022-03-15 | 143.73 |
| 2022-03-14 | 162.52 |
| 2022-03-11 | 178.63 |
| 2022-03-10 | 175.65 |
| 2022-03-09 | 175.05 |
| 2022-03-08 | 178.33 |
| 2022-03-07 | 179.23 |
| 2022-03-04 | 188.77 |
| 2022-03-03 | 197.13 |
| 2022-03-02 | 206.52 |
| 2022-03-01 | 216.96 |
| 2022-02-28 | 211.00 |
| 2022-02-25 | 210.25 |
| 2022-02-24 | 213.98 |
| 2022-02-23 | 213.24 |
| 2022-02-22 | 214.73 |
| 2022-02-21 | 216.22 |
| 2022-02-18 | 214.73 |
| 2022-02-17 | 218.46 |
| 2022-02-16 | 214.73 |
| 2022-02-15 | 210.25 |
| 2022-02-14 | 211.00 |
| 2022-02-11 | 212.49 |
| 2022-02-10 | 214.73 |
| 2022-02-09 | 211.74 |
| 2022-02-08 | 207.27 |
| 2022-02-07 | 208.76 |
| 2022-02-04 | 213.24 |
| 2022-01-31 | 203.54 |
| 2022-01-28 | 195.93 |
| 2022-01-27 | 208.76 |
| 2022-01-26 | 216.22 |
| 2022-01-25 | 222.18 |
| 2022-01-24 | 219.20 |
| 2022-01-21 | 228.15 |
| 2022-01-20 | 221.44 |
| 2022-01-19 | 226.66 |
| 2022-01-18 | 225.91 |
| 2022-01-17 | 225.91 |
| 2022-01-14 | 224.42 |
| 2022-01-13 | 228.15 |
| 2022-01-12 | 225.91 |
| 2022-01-11 | 231.13 |
| 2022-01-10 | 224.42 |
| 2022-01-07 | 224.42 |
| 2022-01-06 | 222.18 |
| 2022-01-05 | 224.42 |
| 2022-01-04 | 222.18 |
| 2022-01-03 | 225.17 |
| 2021-12-31 | 222.93 |
| 2021-12-30 | 213.98 |
| 2021-12-29 | 210.25 |
| 2021-12-28 | 207.27 |
| 2021-12-24 | 191.16 |
| 2021-12-23 | 191.46 |
| 2021-12-22 | 183.70 |
| 2021-12-21 | 175.95 |
| 2021-12-20 | 180.72 |
| 2021-12-17 | 199.07 |
| 2021-12-16 | 209.51 |
| 2021-12-15 | 195.04 |
| 2021-12-14 | 196.53 |
| 2021-12-13 | 205.78 |
| 2021-12-10 | 203.54 |
| 2021-12-09 | 205.78 |
| 2021-12-08 | 215.47 |
| 2021-12-07 | 198.32 |
| 2021-12-06 | 198.32 |
| 2021-12-03 | 212.49 |
| 2021-12-02 | 217.71 |
| 2021-12-01 | 225.17 |
| 2021-11-30 | 219.20 |
| 2021-11-29 | 224.42 |
| 2021-11-26 | 228.15 |
| 2021-11-25 | 231.13 |
| 2021-11-24 | 225.17 |
| 2021-11-23 | 220.69 |
| 2021-11-22 | 207.27 |
| 2021-11-19 | 207.27 |
| 2021-11-18 | 204.29 |
| 2021-11-17 | 213.98 |
| 2021-11-16 | 213.24 |
| 2021-11-15 | 216.96 |
| 2021-11-12 | 224.42 |
| 2021-11-11 | 222.18 |
| 2021-11-10 | 223.68 |
| 2021-11-09 | 222.93 |
| 2021-11-08 | 211.00 |
| 2021-11-05 | 213.98 |
| 2021-11-04 | 216.22 |
| 2021-11-03 | 211.74 |
| 2021-11-02 | 224.42 |
| 2021-11-01 | 236.35 |
| 2021-10-29 | 240.08 |
| 2021-10-28 | 231.13 |
| 2021-10-27 | 234.86 |
| 2021-10-26 | 246.80 |
| 2021-10-25 | 247.54 |
| 2021-10-22 | 257.24 |
| 2021-10-21 | 249.03 |
| 2021-10-20 | 261.71 |
| 2021-10-19 | 255.75 |
| 2021-10-18 | 257.98 |
| 2021-10-15 | 265.44 |
| 2021-10-12 | 256.49 |
| 2021-10-11 | 256.49 |
| 2021-10-08 | 254.25 |
| 2021-10-07 | 258.73 |
| 2021-10-06 | 258.73 |
| 2021-10-05 | 255.00 |
| 2021-10-04 | 244.56 |
| 2021-09-30 | 258.73 |
| 2021-09-29 | 255.75 |
| 2021-09-28 | 254.25 |
| 2021-09-27 | 270.66 |
| 2021-09-24 | 287.07 |
| 2021-09-23 | 301.99 |
| 2021-09-21 | 307.95 |
| 2021-09-20 | 313.92 |
| 2021-09-17 | 336.29 |
| 2021-09-16 | 333.31 |
| 2021-09-15 | 334.05 |
| 2021-09-14 | 331.82 |
| 2021-09-13 | 336.29 |
| 2021-09-10 | 338.53 |
| 2021-09-09 | 338.53 |
| 2021-09-08 | 343.00 |
| 2021-09-07 | 338.53 |
| 2021-09-06 | 344.50 |
| 2021-09-03 | 343.00 |
| 2021-09-02 | 344.50 |
| 2021-09-01 | 343.75 |
| 2021-08-31 | 344.50 |
| 2021-08-30 | 348.97 |
| 2021-08-27 | 337.78 |
| 2021-08-26 | 334.05 |
| 2021-08-25 | 337.04 |
| 2021-08-24 | 332.56 |
| 2021-08-23 | 324.36 |
| 2021-08-20 | 317.65 |
| 2021-08-19 | 332.56 |
| 2021-08-18 | 327.34 |
| 2021-08-17 | 330.33 |
| 2021-08-16 | 345.99 |
| 2021-08-13 | 334.80 |
| 2021-08-12 | 339.28 |
| 2021-08-11 | 344.50 |
| 2021-08-10 | 336.29 |
| 2021-08-09 | 334.05 |
| 2021-08-06 | 331.07 |
| 2021-08-05 | 333.31 |
| 2021-08-04 | 331.82 |
| 2021-08-03 | 324.36 |
| 2021-08-02 | 325.10 |
| 2021-07-30 | 324.36 |
| 2021-07-29 | 322.87 |
| 2021-07-28 | 304.22 |
| 2021-07-27 | 306.46 |
| 2021-07-26 | 307.95 |
| 2021-07-23 | 314.66 |
| 2021-07-22 | 313.17 |
| 2021-07-21 | 304.22 |
| 2021-07-20 | 293.78 |
| 2021-07-19 | 300.49 |
| 2021-07-16 | 290.05 |
| 2021-07-15 | 289.31 |
| 2021-07-14 | 284.83 |
| 2021-07-13 | 293.78 |
| 2021-07-12 | 293.78 |
| 2021-07-09 | 278.12 |
| 2021-07-08 | 272.90 |
| 2021-07-07 | 285.58 |
| 2021-07-06 | 280.36 |
| 2021-07-05 | 279.61 |
| 2021-07-02 | 278.87 |
| 2021-06-30 | 288.56 |
| 2021-06-29 | 289.31 |
| 2021-06-28 | 290.80 |
| 2021-06-25 | 297.51 |
| 2021-06-24 | 288.56 |
| 2021-06-23 | 285.58 |
| 2021-06-22 | 287.82 |
| 2021-06-21 | 284.09 |
| 2021-06-18 | 292.29 |
| 2021-06-17 | 291.54 |
| 2021-06-16 | 287.82 |
| 2021-06-15 | 295.27 |
| 2021-06-11 | 294.53 |
| 2021-06-10 | 291.54 |
| 2021-06-09 | 310.19 |
| 2021-06-08 | 318.39 |
| 2021-06-07 | 325.10 |
| 2021-06-04 | 321.38 |
| 2021-06-03 | 313.17 |
| 2021-06-02 | 322.12 |
| 2021-06-01 | 319.14 |
| 2021-05-31 | 304.22 |
| 2021-05-28 | 318.39 |
| 2021-05-27 | 360.90 |
| 2021-05-26 | 343.00 |
| 2021-05-25 | 342.26 |
| 2021-05-24 | 343.75 |
| 2021-05-21 | 337.04 |
| 2021-05-20 | 334.05 |
| 2021-05-18 | 360.16 |
| 2021-05-17 | 357.92 |
| 2021-05-14 | 348.97 |
| 2021-05-13 | 330.33 |
| 2021-05-12 | 352.70 |
| 2021-05-11 | 372.09 |
| 2021-05-10 | 375.07 |
| 2021-05-07 | 372.84 |
| 2021-05-06 | 366.12 |
| 2021-05-05 | 358.67 |
| 2021-05-04 | 366.12 |
| 2021-05-03 | 364.63 |
| 2021-04-30 | 372.09 |
| 2021-04-29 | 363.14 |
| 2021-04-28 | 353.45 |
| 2021-04-27 | 348.22 |
| 2021-04-26 | 355.68 |
| 2021-04-23 | 354.19 |
| 2021-04-22 | 354.94 |
| 2021-04-21 | 354.94 |
| 2021-04-20 | 350.46 |
| 2021-04-19 | 360.90 |
| 2021-04-16 | 368.36 |
| 2021-04-15 | 360.16 |
| 2021-04-14 | 365.38 |
| 2021-04-13 | 366.87 |
| 2021-04-12 | 366.12 |
| 2021-04-09 | 369.85 |
| 2021-04-08 | 372.09 |
| 2021-04-07 | 362.39 |
| 2021-04-01 | 345.99 |
| 2021-03-31 | 341.71 |
| 2021-03-30 | 345.27 |
| 2021-03-29 | 332.45 |
| 2021-03-26 | 327.46 |
| 2021-03-25 | 342.43 |
| 2021-03-24 | 317.49 |
| 2021-03-23 | 331.74 |
| 2021-03-22 | 315.35 |
| 2021-03-19 | 318.20 |
| 2021-03-18 | 322.48 |
| 2021-03-17 | 305.38 |
| 2021-03-16 | 304.67 |
| 2021-03-15 | 294.69 |
| 2021-03-12 | 293.27 |
| 2021-03-11 | 296.83 |
| 2021-03-10 | 295.40 |
| 2021-03-09 | 282.58 |
| 2021-03-08 | 284.01 |
| 2021-03-05 | 286.85 |
| 2021-03-04 | 285.43 |
| 2021-03-03 | 302.53 |
| 2021-03-02 | 291.13 |
| 2021-03-01 | 286.14 |
| 2021-02-26 | 279.73 |
| 2021-02-25 | 291.13 |
| 2021-02-24 | 297.54 |
| 2021-02-23 | 303.95 |
| 2021-02-22 | 301.82 |
| 2021-02-19 | 309.65 |
| 2021-02-18 | 320.34 |
| 2021-02-17 | 333.88 |
| 2021-02-16 | 317.49 |
| 2021-02-11 | 341.71 |
| 2021-02-10 | 327.46 |
| 2021-02-09 | 326.75 |
| 2021-02-08 | 319.63 |
| 2021-02-05 | 310.37 |
| 2021-02-04 | 316.78 |
| 2021-02-03 | 323.90 |
| 2021-02-02 | 316.78 |
| 2021-02-01 | 306.80 |
| 2021-01-29 | 299.68 |
| 2021-01-28 | 292.55 |
| 2021-01-27 | 303.95 |
| 2021-01-26 | 315.35 |
| 2021-01-25 | 323.19 |
| 2021-01-22 | 315.35 |
| 2021-01-21 | 313.93 |
| 2021-01-20 | 320.34 |
| 2021-01-19 | 301.82 |
| 2021-01-18 | 271.89 |
| 2021-01-15 | 274.74 |
| 2021-01-14 | 284.01 |
| 2021-01-13 | 280.44 |
| 2021-01-12 | 278.31 |
| 2021-01-11 | 284.72 |
| 2021-01-08 | 281.16 |
| 2021-01-07 | 284.72 |
| 2021-01-06 | 281.16 |
| 2021-01-05 | 279.73 |
| 2021-01-04 | 282.58 |
| 2020-12-31 | 281.87 |
| 2020-12-30 | 274.74 |
| 2020-12-29 | 269.76 |
| 2020-12-28 | 262.63 |
| 2020-12-24 | 256.22 |
| 2020-12-23 | 255.51 |
| 2020-12-22 | 250.52 |
| 2020-12-21 | 254.08 |
| 2020-12-18 | 256.22 |
| 2020-12-17 | 256.22 |
| 2020-12-16 | 252.66 |
| 2020-12-15 | 252.66 |
| 2020-12-14 | 250.52 |
| 2020-12-11 | 251.23 |
| 2020-12-10 | 239.83 |
| 2020-12-09 | 232.71 |
| 2020-12-08 | 223.45 |
| 2020-12-07 | 219.17 |
| 2020-12-04 | 215.61 |
| 2020-12-03 | 207.77 |
| 2020-12-02 | 220.60 |
| 2020-12-01 | 210.62 |
| 2020-11-30 | 199.94 |
| 2020-11-27 | 216.32 |
| 2020-11-26 | 209.91 |
| 2020-11-25 | 210.62 |
| 2020-11-24 | 223.45 |
| 2020-11-23 | 224.16 |
| 2020-11-20 | 223.45 |
| 2020-11-19 | 218.46 |
| 2020-11-18 | 224.87 |
| 2020-11-17 | 226.30 |
| 2020-11-16 | 234.13 |
| 2020-11-13 | 212.05 |
| 2020-11-12 | 211.34 |
| 2020-11-11 | 202.79 |
| 2020-11-10 | 204.92 |
| 2020-11-09 | 208.49 |
| 2020-11-06 | 209.91 |
| 2020-11-05 | 208.49 |
| 2020-11-04 | 204.92 |
| 2020-11-03 | 208.49 |
| 2020-11-02 | 184.41 |
| 2020-10-30 | 173.58 |
| 2020-10-29 | 166.74 |
| 2020-10-28 | 161.32 |
| 2020-10-27 | 164.74 |
| 2020-10-23 | 161.89 |
| 2020-10-22 | 167.02 |
| 2020-10-21 | 169.02 |
| 2020-10-20 | 174.43 |
| 2020-10-19 | 177.28 |
| 2020-10-16 | 173.86 |
| 2020-10-15 | 175.57 |
| 2020-10-14 | 185.69 |
| 2020-10-12 | 184.69 |
| 2020-10-09 | 182.13 |
| 2020-10-08 | 190.68 |
| 2020-10-07 | 170.73 |
| 2020-10-06 | 157.90 |
| 2020-10-05 | 156.48 |
| 2020-09-30 | 156.48 |
| 2020-09-29 | 156.76 |
| 2020-09-28 | 155.05 |
| 2020-09-25 | 157.90 |
| 2020-09-24 | 158.76 |
| 2020-09-23 | 161.61 |
| 2020-09-22 | 162.75 |
| 2020-09-21 | 164.46 |
| 2020-09-18 | 166.17 |
| 2020-09-17 | 162.46 |
| 2020-09-16 | 167.88 |
| 2020-09-15 | 167.31 |
| 2020-09-14 | 166.17 |
| 2020-09-11 | 167.02 |
| 2020-09-10 | 170.73 |
| 2020-09-09 | 170.16 |
| 2020-09-08 | 169.87 |
| 2020-09-07 | 172.44 |
| 2020-09-04 | 172.72 |
| 2020-09-03 | 172.72 |
| 2020-09-02 | 171.58 |
| 2020-09-01 | 173.01 |
| 2020-08-31 | 167.31 |
| 2020-08-28 | 167.02 |
| 2020-08-27 | 171.01 |
| 2020-08-26 | 175.51 |
| 2020-08-25 | 181.42 |
| 2020-08-24 | 180.30 |
| 2020-08-21 | 181.14 |
| 2020-08-20 | 182.83 |
| 2020-08-19 | 187.05 |
| 2020-08-18 | 184.24 |
| 2020-08-17 | 181.42 |
| 2020-08-14 | 179.45 |
| 2020-08-13 | 177.48 |
| 2020-08-12 | 176.36 |
| 2020-08-11 | 175.23 |
| 2020-08-10 | 167.35 |
| 2020-08-07 | 177.77 |
| 2020-08-06 | 173.26 |
| 2020-08-05 | 157.50 |
| 2020-08-04 | 153.28 |
| 2020-08-03 | 159.19 |
| 2020-07-31 | 151.03 |
| 2020-07-30 | 152.72 |
| 2020-07-29 | 154.69 |
| 2020-07-28 | 157.79 |
| 2020-07-27 | 149.34 |
| 2020-07-24 | 146.25 |
| 2020-07-23 | 156.10 |
| 2020-07-22 | 156.66 |
| 2020-07-21 | 160.60 |
| 2020-07-20 | 144.84 |
| 2020-07-17 | 139.21 |
| 2020-07-16 | 136.96 |
| 2020-07-15 | 134.71 |
| 2020-07-14 | 134.99 |
| 2020-07-13 | 140.62 |
| 2020-07-10 | 141.74 |
| 2020-07-09 | 138.65 |
| 2020-07-08 | 140.06 |
| 2020-07-07 | 148.50 |
| 2020-07-06 | 142.03 |
| 2020-07-03 | 129.36 |
| 2020-07-02 | 124.01 |
| 2020-06-30 | 121.48 |
| 2020-06-29 | 120.64 |
| 2020-06-26 | 122.61 |
| 2020-06-24 | 125.98 |
| 2020-06-23 | 111.91 |
| 2020-06-22 | 114.16 |
| 2020-06-19 | 113.04 |
| 2020-06-18 | 113.88 |
| 2020-06-17 | 116.42 |
| 2020-06-16 | 113.04 |
| 2020-06-15 | 109.38 |
| 2020-06-12 | 113.60 |
| 2020-06-11 | 115.29 |
| 2020-06-10 | 121.20 |
| 2020-06-09 | 128.80 |
| 2020-06-08 | 125.42 |
| 2020-06-05 | 124.30 |
| 2020-06-04 | 126.55 |
| 2020-06-03 | 125.42 |
| 2020-06-02 | 122.61 |
| 2020-06-01 | 126.83 |
| 2020-05-29 | 130.21 |
| 2020-05-28 | 123.73 |
| 2020-05-27 | 124.58 |
| 2020-05-26 | 123.17 |
| 2020-05-25 | 119.51 |
| 2020-05-22 | 118.10 |
| 2020-05-21 | 124.58 |
| 2020-05-20 | 125.42 |
| 2020-05-19 | 123.17 |
| 2020-05-18 | 119.79 |
| 2020-05-15 | 109.38 |
| 2020-05-14 | 117.26 |
| 2020-05-13 | 132.46 |
| 2020-05-12 | 125.14 |
| 2020-05-11 | 123.45 |
| 2020-05-08 | 114.45 |
| 2020-05-07 | 98.12 |
| 2020-05-06 | 97.28 |
| 2020-05-05 | 93.62 |
| 2020-05-04 | 92.49 |
| 2020-04-29 | 95.87 |
| 2020-04-28 | 95.87 |
| 2020-04-27 | 97.56 |
| 2020-04-24 | 92.78 |
| 2020-04-23 | 96.72 |
| 2020-04-22 | 100.37 |
| 2020-04-21 | 96.15 |
| 2020-04-20 | 100.37 |
| 2020-04-17 | 94.18 |
| 2020-04-16 | 92.78 |
| 2020-04-15 | 100.37 |
| 2020-04-14 | 102.91 |
| 2020-04-09 | 104.03 |
| 2020-04-08 | 100.37 |
| 2020-04-07 | 104.88 |
| 2020-04-06 | 93.06 |
| 2020-04-03 | 96.43 |
| 2020-04-02 | 96.72 |
| 2020-04-01 | 102.06 |
| 2020-03-31 | 102.63 |
| 2020-03-30 | 96.86 |
| 2020-03-27 | 101.85 |
| 2020-03-26 | 96.30 |
| 2020-03-25 | 102.97 |
| 2020-03-24 | 84.92 |
| 2020-03-23 | 86.31 |
| 2020-03-20 | 91.03 |
| 2020-03-19 | 88.80 |
| 2020-03-18 | 85.47 |
| 2020-03-17 | 78.81 |
| 2020-03-16 | 81.31 |
| 2020-03-13 | 91.03 |
| 2020-03-12 | 96.86 |
| 2020-03-11 | 109.63 |
| 2020-03-10 | 108.24 |
| 2020-03-09 | 109.07 |
| 2020-03-06 | 122.12 |
| 2020-03-05 | 126.01 |
| 2020-03-04 | 119.07 |
| 2020-03-03 | 117.13 |
| 2020-03-02 | 117.40 |
| 2020-02-28 | 112.13 |
| 2020-02-27 | 121.29 |
| 2020-02-26 | 121.29 |
| 2020-02-25 | 124.62 |
| 2020-02-24 | 128.79 |
| 2020-02-21 | 134.06 |
| 2020-02-20 | 138.50 |
| 2020-02-19 | 144.06 |
| 2020-02-18 | 144.61 |
| 2020-02-17 | 147.67 |
| 2020-02-14 | 147.11 |
| 2020-02-13 | 144.34 |
| 2020-02-12 | 141.84 |
| 2020-02-11 | 140.45 |
| 2020-02-10 | 140.45 |
| 2020-02-07 | 143.22 |
| 2020-02-06 | 151.28 |
| 2020-02-05 | 155.72 |
| 2020-02-04 | 143.50 |
| 2020-02-03 | 136.01 |
| 2020-01-31 | 135.45 |
| 2020-01-30 | 136.01 |
| 2020-01-29 | 143.78 |
| 2020-01-24 | 157.11 |
| 2020-01-23 | 157.39 |
| 2020-01-22 | 163.77 |
| 2020-01-21 | 163.77 |
| 2020-01-20 | 172.38 |
| 2020-01-17 | 172.93 |
| 2020-01-16 | 170.71 |
| 2020-01-15 | 170.16 |
| 2020-01-14 | 170.99 |
| 2020-01-13 | 177.65 |
| 2020-01-10 | 185.29 |
| 2020-01-09 | 189.45 |
| 2020-01-08 | 165.71 |
| 2020-01-07 | 163.77 |
| 2020-01-06 | 161.83 |
| 2020-01-03 | 168.49 |
| 2020-01-02 | 165.16 |
| 2019-12-31 | 162.11 |
| 2019-12-30 | 166.27 |
| 2019-12-27 | 166.55 |
| 2019-12-24 | 166.55 |
| 2019-12-23 | 168.77 |
| 2019-12-20 | 165.16 |
| 2019-12-19 | 168.77 |
| 2019-12-18 | 177.38 |
| 2019-12-17 | 177.65 |
| 2019-12-16 | 181.82 |
| 2019-12-13 | 189.45 |
| 2019-12-12 | 184.60 |
| 2019-12-11 | 181.82 |
| 2019-12-10 | 183.21 |
| 2019-12-09 | 176.27 |
| 2019-12-06 | 167.38 |
| 2019-12-05 | 164.88 |
| 2019-12-04 | 156.83 |
| 2019-12-03 | 158.50 |
| 2019-12-02 | 152.11 |
| 2019-11-29 | 142.95 |
| 2019-11-28 | 145.72 |
| 2019-11-27 | 148.22 |
| 2019-11-26 | 146.56 |
| 2019-11-25 | 144.06 |
| 2019-11-22 | 136.28 |
| 2019-11-21 | 142.95 |
| 2019-11-20 | 148.78 |
| 2019-11-19 | 150.72 |
| 2019-11-18 | 142.67 |
| 2019-11-15 | 144.89 |
| 2019-11-14 | 150.17 |
| 2019-11-13 | 152.67 |
| 2019-11-12 | 160.72 |
| 2019-11-11 | 160.72 |
| 2019-11-08 | 164.88 |
| 2019-11-07 | 166.27 |
| 2019-11-06 | 165.44 |
| 2019-11-05 | 167.66 |
| 2019-11-04 | 167.38 |
| 2019-11-01 | 165.71 |
| 2019-10-31 | 157.39 |
| 2019-10-30 | 160.16 |
| 2019-10-29 | 159.61 |
| 2019-10-28 | 154.33 |
| 2019-10-25 | 148.22 |
| 2019-10-24 | 142.95 |
| 2019-10-23 | 136.28 |
| 2019-10-22 | 139.34 |
| 2019-10-21 | 133.23 |
| 2019-10-18 | 131.56 |
| 2019-10-17 | 134.06 |
| 2019-10-16 | 135.73 |
| 2019-10-15 | 133.23 |
| 2019-10-14 | 132.67 |
| 2019-10-11 | 126.84 |
| 2019-10-10 | 122.68 |
| 2019-10-09 | 121.85 |
| 2019-10-08 | 124.90 |
| 2019-10-04 | 122.12 |
| 2019-10-03 | 122.12 |
| 2019-10-02 | 124.07 |
| 2019-09-30 | 122.96 |
| 2019-09-27 | 126.84 |
| 2019-09-26 | 114.07 |
| 2019-09-25 | 111.57 |
| 2019-09-24 | 123.51 |
| 2019-09-23 | 122.12 |
| 2019-09-20 | 124.07 |
| 2019-09-19 | 129.06 |
| 2019-09-18 | 127.95 |
| 2019-09-17 | 131.29 |
| 2019-09-16 | 135.45 |
| 2019-09-13 | 141.28 |
| 2019-09-12 | 141.28 |
| 2019-09-11 | 142.11 |
| 2019-09-10 | 140.17 |
| 2019-09-09 | 138.78 |
| 2019-09-06 | 127.95 |
| 2019-09-05 | 115.88 |
| 2019-09-04 | 104.37 |
| 2019-09-03 | 98.89 |
| 2019-09-02 | 101.08 |
| 2019-08-30 | 102.18 |
| 2019-08-29 | 93.14 |
| 2019-08-28 | 95.88 |
| 2019-08-27 | 102.18 |
| 2019-08-26 | 95.33 |
| 2019-08-23 | 102.73 |
| 2019-08-22 | 98.89 |
| 2019-08-21 | 97.52 |
| 2019-08-20 | 98.89 |
| 2019-08-19 | 102.45 |
| 2019-08-16 | 101.63 |
| 2019-08-15 | 97.52 |
| 2019-08-14 | 92.32 |
| 2019-08-13 | 98.62 |
| 2019-08-12 | 104.37 |
| 2019-08-09 | 100.53 |
| 2019-08-08 | 105.19 |
| 2019-08-07 | 102.73 |
| 2019-08-06 | 105.19 |
| 2019-08-05 | 109.58 |
| 2019-08-02 | 113.68 |
| 2019-08-01 | 121.36 |
| 2019-07-31 | 118.62 |
| 2019-07-30 | 119.99 |
| 2019-07-29 | 119.16 |
| 2019-07-26 | 115.60 |
| 2019-07-25 | 119.16 |
| 2019-07-24 | 112.31 |
| 2019-07-23 | 112.31 |
| 2019-07-22 | 111.49 |
| 2019-07-19 | 113.68 |
| 2019-07-18 | 117.25 |
| 2019-07-17 | 120.53 |
| 2019-07-16 | 127.93 |
| 2019-07-15 | 118.34 |
| 2019-07-12 | 114.78 |
| 2019-07-11 | 113.96 |
| 2019-07-10 | 113.96 |
| 2019-07-09 | 112.59 |
| 2019-07-08 | 113.68 |
| 2019-07-05 | 116.42 |
| 2019-07-04 | 119.16 |
| 2019-07-03 | 127.66 |
| 2019-07-02 | 125.74 |
| 2019-06-28 | 122.18 |
| 2019-06-27 | 116.70 |
| 2019-06-26 | 113.14 |
| 2019-06-25 | 116.15 |
| 2019-06-24 | 113.14 |
| 2019-06-21 | 119.16 |
| 2019-06-20 | 123.27 |
| 2019-06-19 | 120.26 |
| 2019-06-18 | 114.23 |
| 2019-06-17 | 112.86 |
| 2019-06-14 | 117.52 |
| 2019-06-13 | 113.41 |
| 2019-06-12 | 117.79 |
| 2019-06-11 | 121.36 |
| 2019-06-10 | 119.71 |
| 2019-06-06 | 115.33 |
| 2019-06-05 | 110.40 |
| 2019-06-04 | 109.03 |
| 2019-06-03 | 117.79 |
| 2019-05-31 | 112.31 |
| 2019-05-30 | 112.31 |
| 2019-05-29 | 109.03 |
| 2019-05-28 | 112.04 |
| 2019-05-27 | 110.67 |
| 2019-05-24 | 109.58 |
| 2019-05-23 | 119.71 |
| 2019-05-22 | 122.45 |
| 2019-05-21 | 126.01 |
| 2019-05-20 | 121.63 |
| 2019-05-17 | 126.01 |
| 2019-05-16 | 133.14 |
| 2019-05-15 | 133.68 |
| 2019-05-14 | 131.49 |
| 2019-05-10 | 141.08 |
| 2019-05-09 | 136.97 |
| 2019-05-08 | 143.82 |
| 2019-05-07 | 150.39 |
| 2019-05-06 | 150.67 |
| 2019-05-03 | 163.54 |
| 2019-05-02 | 161.08 |
| 2019-04-30 | 169.02 |
| 2019-04-29 | 179.43 |
| 2019-04-26 | 176.01 |
| 2019-04-25 | 180.80 |
| 2019-04-24 | 153.41 |
| 2019-04-23 | 155.05 |
| 2019-04-18 | 157.52 |
| 2019-04-17 | 154.23 |
| 2019-04-16 | 156.70 |
| 2019-04-15 | 161.35 |
| 2019-04-12 | 160.53 |
| 2019-04-11 | 161.63 |
| 2019-04-10 | 166.01 |
| 2019-04-09 | 166.56 |
| 2019-04-08 | 149.85 |
| 2019-04-04 | 146.56 |
| 2019-04-03 | 146.56 |
| 2019-04-02 | 142.45 |
| 2019-04-01 | 142.72 |
| 2019-03-29 | 141.76 |
| 2019-03-28 | 124.96 |
| 2019-03-27 | 126.59 |
| 2019-03-26 | 129.03 |
| 2019-03-25 | 131.19 |
| 2019-03-22 | 131.47 |
| 2019-03-21 | 135.26 |
| 2019-03-20 | 119.27 |
| 2019-03-19 | 131.19 |
| 2019-03-18 | 139.87 |
| 2019-03-15 | 127.40 |
| 2019-03-14 | 131.19 |
| 2019-03-13 | 131.19 |
| 2019-03-12 | 130.38 |
| 2019-03-11 | 130.38 |
| 2019-03-08 | 130.92 |
| 2019-03-07 | 137.16 |
| 2019-03-06 | 143.93 |
| 2019-03-05 | 146.91 |
| 2019-03-04 | 148.54 |
| 2019-03-01 | 142.58 |
| 2019-02-28 | 132.55 |
| 2019-02-27 | 139.05 |
| 2019-02-26 | 141.76 |
| 2019-02-25 | 143.39 |
| 2019-02-22 | 140.14 |
| 2019-02-21 | 136.89 |
| 2019-02-20 | 133.63 |
| 2019-02-19 | 135.80 |
| 2019-02-18 | 136.61 |
| 2019-02-15 | 129.03 |
| 2019-02-14 | 133.63 |
| 2019-02-13 | 135.26 |
| 2019-02-12 | 136.34 |
| 2019-02-11 | 134.18 |
| 2019-02-08 | 140.41 |
| 2019-02-04 | 142.58 |
| 2019-02-01 | 142.58 |
| 2019-01-31 | 143.93 |
| 2019-01-30 | 139.87 |
| 2019-01-29 | 138.51 |
| 2019-01-28 | 141.22 |
| 2019-01-25 | 140.68 |
| 2019-01-24 | 136.89 |
| 2019-01-23 | 136.07 |
| 2019-01-22 | 137.16 |
| 2019-01-21 | 133.90 |
| 2019-01-18 | 132.55 |
| 2019-01-17 | 126.59 |
| 2019-01-16 | 120.89 |
| 2019-01-15 | 125.77 |
| 2019-01-14 | 117.91 |
| 2019-01-11 | 112.76 |
| 2019-01-10 | 118.18 |
| 2019-01-09 | 105.99 |
| 2019-01-08 | 105.45 |
| 2019-01-07 | 108.43 |
| 2019-01-04 | 101.11 |
| 2019-01-03 | 105.17 |
| 2019-01-02 | 105.17 |
| 2018-12-31 | 104.63 |
| 2018-12-28 | 100.03 |
| 2018-12-27 | 100.84 |
| 2018-12-24 | 103.28 |
| 2018-12-21 | 111.41 |
| 2018-12-20 | 117.91 |
| 2018-12-19 | 121.17 |
| 2018-12-18 | 120.35 |
| 2018-12-17 | 117.10 |
| 2018-12-14 | 128.48 |
| 2018-12-13 | 128.21 |
| 2018-12-12 | 112.22 |
| 2018-12-11 | 111.41 |
| 2018-12-10 | 113.03 |
| 2018-12-07 | 117.37 |
| 2018-12-06 | 124.15 |
| 2018-12-05 | 131.47 |
| 2018-12-04 | 135.26 |
| 2018-12-03 | 133.09 |
| 2018-11-30 | 127.94 |
| 2018-11-29 | 130.38 |
| 2018-11-28 | 130.92 |
| 2018-11-27 | 130.38 |
| 2018-11-26 | 130.65 |
| 2018-11-23 | 129.03 |
| 2018-11-22 | 133.09 |
| 2018-11-21 | 130.38 |
| 2018-11-20 | 129.57 |
| 2018-11-19 | 132.28 |
| 2018-11-16 | 132.01 |
| 2018-11-15 | 131.19 |
| 2018-11-14 | 122.79 |
| 2018-11-13 | 115.75 |
| 2018-11-12 | 117.10 |
| 2018-11-09 | 118.73 |
| 2018-11-08 | 129.03 |
| 2018-11-07 | 126.86 |
| 2018-11-06 | 126.59 |
| 2018-11-05 | 124.15 |
| 2018-11-02 | 126.86 |
| 2018-11-01 | 112.22 |
| 2018-10-31 | 107.34 |
| 2018-10-30 | 106.80 |
| 2018-10-29 | 105.99 |
| 2018-10-26 | 116.56 |
| 2018-10-25 | 112.22 |
| 2018-10-24 | 114.39 |
| 2018-10-23 | 114.66 |
| 2018-10-22 | 119.54 |
| 2018-10-19 | 113.85 |
| 2018-10-18 | 117.91 |
| 2018-10-16 | 104.09 |
| 2018-10-15 | 108.70 |
| 2018-10-12 | 107.89 |
| 2018-10-11 | 111.68 |
| 2018-10-10 | 126.32 |
| 2018-10-09 | 124.42 |
| 2018-10-08 | 130.11 |
| 2018-10-05 | 130.38 |
| 2018-10-04 | 141.49 |
| 2018-10-03 | 142.31 |
| 2018-10-02 | 139.33 |
| 2018-09-28 | 136.07 |
| 2018-09-27 | 129.03 |
| 2018-09-26 | 138.78 |
| 2018-09-24 | 132.28 |
| 2018-09-21 | 126.86 |
| 2018-09-20 | 124.96 |
| 2018-09-19 | 121.17 |
| 2018-09-18 | 119.00 |
| 2018-09-17 | 110.87 |
| 2018-09-14 | 115.47 |
| 2018-09-13 | 111.95 |
| 2018-09-12 | 104.63 |
| 2018-09-11 | 103.82 |
| 2018-09-10 | 105.72 |
| 2018-09-07 | 108.70 |
| 2018-09-06 | 103.82 |
| 2018-09-05 | 104.63 |
| 2018-09-04 | 111.14 |
| 2018-09-03 | 110.87 |
| 2018-08-31 | 113.58 |
| 2018-08-30 | 113.17 |
| 2018-08-29 | 118.51 |
| 2018-08-28 | 109.97 |
| 2018-08-27 | 113.97 |
| 2018-08-24 | 109.17 |
| 2018-08-23 | 117.97 |
| 2018-08-22 | 131.58 |
| 2018-08-21 | 140.12 |
| 2018-08-20 | 112.64 |
| 2018-08-17 | 116.11 |
| 2018-08-16 | 103.30 |
| 2018-08-15 | 103.03 |
| 2018-08-14 | 114.50 |
| 2018-08-13 | 130.78 |
| 2018-08-10 | 140.12 |
| 2018-08-09 | 141.45 |
| 2018-08-08 | 146.79 |
| 2018-08-07 | 140.38 |
| 2018-08-06 | 139.58 |
| 2018-08-03 | 140.38 |
| 2018-08-02 | 143.32 |
| 2018-08-01 | 156.66 |
| 2018-07-31 | 146.79 |
| 2018-07-30 | 150.52 |
| 2018-07-27 | 145.72 |
| 2018-07-26 | 140.65 |
| 2018-07-25 | 143.85 |
| 2018-07-24 | 140.12 |
| 2018-07-23 | 141.72 |
| 2018-07-20 | 131.58 |
| 2018-07-19 | 135.31 |
| 2018-07-18 | 140.12 |
| 2018-07-17 | 139.85 |
| 2018-07-16 | 143.05 |
| 2018-07-13 | 136.92 |
| 2018-07-12 | 126.78 |
| 2018-07-11 | 130.78 |
| 2018-07-10 | 129.44 |
| 2018-07-09 | 136.65 |
| 2018-07-06 | 131.05 |
| 2018-07-05 | 135.58 |
| 2018-07-04 | 135.31 |
| 2018-07-03 | 142.25 |
| 2018-06-29 | 147.05 |
| 2018-06-28 | 148.12 |
| 2018-06-27 | 149.72 |
| 2018-06-26 | 152.12 |
| 2018-06-25 | 149.19 |
| 2018-06-22 | 158.26 |
| 2018-06-21 | 157.73 |
| 2018-06-20 | 160.93 |
| 2018-06-19 | 167.46 |
| 2018-06-15 | 172.13 |
| 2018-06-14 | 180.80 |
| 2018-06-13 | 190.81 |
| 2018-06-12 | 187.47 |
| 2018-06-11 | 180.14 |
| 2018-06-08 | 180.80 |
| 2018-06-07 | 168.80 |
| 2018-06-06 | 168.80 |
| 2018-06-05 | 175.47 |
| 2018-06-04 | 182.14 |
| 2018-06-01 | 184.81 |
| 2018-05-31 | 196.81 |
| 2018-05-30 | 175.47 |
| 2018-05-29 | 184.81 |
| 2018-05-28 | 184.14 |
| 2018-05-25 | 184.14 |
| 2018-05-24 | 199.48 |
| 2018-05-23 | 188.81 |
| 2018-05-21 | 184.81 |
| 2018-05-18 | 178.80 |
| 2018-05-17 | 184.14 |
| 2018-05-16 | 190.81 |
| 2018-05-15 | 179.47 |
| 2018-05-14 | 182.14 |
| 2018-05-11 | 182.14 |
| 2018-05-10 | 174.13 |
| 2018-05-09 | 174.13 |
| 2018-05-08 | 182.80 |
| 2018-05-07 | 176.80 |
| 2018-05-04 | 177.47 |
| 2018-05-03 | 188.81 |
| 2018-05-02 | 180.14 |
| 2018-04-30 | 178.80 |
| 2018-04-27 | 184.81 |
| 2018-04-26 | 188.14 |
| 2018-04-25 | 184.14 |
| 2018-04-24 | 188.14 |
| 2018-04-23 | 192.14 |
| 2018-04-20 | 186.81 |
| 2018-04-19 | 194.14 |
| 2018-04-18 | 189.47 |
| 2018-04-17 | 192.81 |
| 2018-04-16 | 189.47 |
| 2018-04-13 | 195.48 |
| 2018-04-12 | 198.14 |
| 2018-04-11 | 200.15 |
| 2018-04-10 | 212.15 |
| 2018-04-09 | 202.81 |
| 2018-04-06 | 204.15 |
| 2018-04-04 | 203.88 |
| 2018-04-03 | 217.06 |
| 2018-03-29 | 213.77 |
| 2018-03-28 | 195.97 |
| 2018-03-27 | 201.90 |
| 2018-03-26 | 201.90 |
| 2018-03-23 | 203.22 |
| 2018-03-22 | 210.47 |
| 2018-03-21 | 218.38 |
| 2018-03-20 | 220.36 |
| 2018-03-19 | 220.36 |
| 2018-03-16 | 229.59 |
| 2018-03-15 | 213.77 |
| 2018-03-14 | 210.47 |
| 2018-03-13 | 210.47 |
| 2018-03-12 | 211.13 |
| 2018-03-09 | 202.56 |
| 2018-03-08 | 202.56 |
| 2018-03-07 | 195.31 |
| 2018-03-06 | 201.90 |
| 2018-03-05 | 196.63 |
| 2018-03-02 | 201.90 |
| 2018-03-01 | 210.47 |
| 2018-02-28 | 215.75 |
| 2018-02-27 | 209.81 |
| 2018-02-26 | 208.50 |
| 2018-02-23 | 192.68 |
| 2018-02-22 | 190.04 |
| 2018-02-21 | 200.59 |
| 2018-02-20 | 200.59 |
| 2018-02-15 | 197.95 |
| 2018-02-14 | 185.42 |
| 2018-02-13 | 182.13 |
| 2018-02-12 | 190.04 |
| 2018-02-09 | 195.31 |
| 2018-02-08 | 192.68 |
| 2018-02-07 | 193.99 |
| 2018-02-06 | 193.33 |
| 2018-02-05 | 213.77 |
| 2018-02-02 | 229.59 |
| 2018-02-01 | 229.59 |
| 2018-01-31 | 222.34 |
| 2018-01-30 | 219.70 |
| 2018-01-29 | 236.84 |
| 2018-01-26 | 233.54 |
| 2018-01-25 | 238.16 |
| 2018-01-24 | 228.93 |
| 2018-01-23 | 242.77 |
| 2018-01-22 | 238.82 |
| 2018-01-19 | 232.23 |
| 2018-01-18 | 232.23 |
| 2018-01-17 | 227.61 |
| 2018-01-16 | 220.36 |
| 2018-01-15 | 212.45 |
| 2018-01-12 | 219.04 |
| 2018-01-11 | 212.45 |
| 2018-01-10 | 212.45 |
| 2018-01-09 | 212.45 |
| 2018-01-08 | 219.70 |
| 2018-01-05 | 217.06 |
| 2018-01-04 | 219.04 |
| 2018-01-03 | 212.45 |
| 2018-01-02 | 211.13 |
| 2017-12-29 | 209.81 |
| 2017-12-28 | 209.15 |
| 2017-12-27 | 210.47 |
| 2017-12-22 | 216.41 |
| 2017-12-21 | 203.22 |
| 2017-12-20 | 205.20 |
| 2017-12-19 | 192.68 |
| 2017-12-18 | 185.42 |
| 2017-12-15 | 177.51 |
| 2017-12-14 | 183.45 |
| 2017-12-13 | 183.45 |
| 2017-12-12 | 187.40 |
| 2017-12-11 | 195.31 |
| 2017-12-08 | 196.63 |
| 2017-12-07 | 197.29 |
| 2017-12-06 | 187.40 |
| 2017-12-05 | 203.88 |
| 2017-12-04 | 203.22 |
| 2017-12-01 | 199.93 |
| 2017-11-30 | 201.24 |
| 2017-11-29 | 208.50 |
| 2017-11-28 | 214.43 |
| 2017-11-27 | 217.06 |
| 2017-11-24 | 213.77 |
| 2017-11-23 | 211.79 |
| 2017-11-22 | 226.95 |
| 2017-11-21 | 228.27 |
| 2017-11-20 | 224.97 |
| 2017-11-17 | 223.00 |
| 2017-11-16 | 226.29 |
| 2017-11-15 | 229.59 |
| 2017-11-14 | 242.77 |
| 2017-11-13 | 254.64 |
| 2017-11-10 | 231.57 |
| 2017-11-09 | 216.41 |
| 2017-11-08 | 210.47 |
| 2017-11-07 | 209.81 |
| 2017-11-06 | 202.56 |
| 2017-11-03 | 209.15 |
| 2017-11-02 | 209.15 |
| 2017-11-01 | 206.52 |
| 2017-10-31 | 207.84 |
| 2017-10-30 | 209.81 |
| 2017-10-27 | 212.45 |
| 2017-10-26 | 210.47 |
| 2017-10-25 | 213.77 |
| 2017-10-24 | 209.81 |
| 2017-10-23 | 208.50 |
| 2017-10-20 | 215.75 |
| 2017-10-19 | 201.24 |
| 2017-10-18 | 204.54 |
| 2017-10-17 | 207.18 |
| 2017-10-16 | 207.84 |
| 2017-10-13 | 207.18 |
| 2017-10-12 | 203.22 |
| 2017-10-11 | 205.20 |
| 2017-10-10 | 207.18 |
| 2017-10-09 | 205.20 |
| 2017-10-06 | 203.22 |
| 2017-10-04 | 207.84 |
| 2017-10-03 | 209.81 |
| 2017-09-29 | 195.97 |
| 2017-09-28 | 196.63 |
| 2017-09-27 | 193.99 |
| 2017-09-26 | 193.33 |
| 2017-09-25 | 194.65 |
| 2017-09-22 | 197.29 |
| 2017-09-21 | 202.56 |
| 2017-09-20 | 202.56 |
| 2017-09-19 | 201.90 |
| 2017-09-18 | 199.27 |
| 2017-09-15 | 194.65 |
| 2017-09-14 | 192.02 |
| 2017-09-13 | 189.38 |
| 2017-09-12 | 190.70 |
| 2017-09-11 | 192.68 |
| 2017-09-08 | 195.31 |
| 2017-09-07 | 192.02 |
| 2017-09-06 | 195.31 |
| 2017-09-05 | 190.04 |
| 2017-09-04 | 188.72 |
| 2017-09-01 | 203.22 |
| 2017-08-31 | 206.52 |
| 2017-08-30 | 184.34 |
| 2017-08-29 | 184.34 |
| 2017-08-28 | 192.82 |
| 2017-08-25 | 192.17 |
| 2017-08-24 | 198.04 |
| 2017-08-22 | 185.00 |
| 2017-08-21 | 193.47 |
| 2017-08-18 | 188.26 |
| 2017-08-17 | 182.39 |
| 2017-08-16 | 181.74 |
| 2017-08-15 | 184.34 |
| 2017-08-14 | 181.08 |
| 2017-08-11 | 175.21 |
| 2017-08-10 | 184.34 |
| 2017-08-09 | 188.91 |
| 2017-08-08 | 194.13 |
| 2017-08-07 | 197.39 |
| 2017-08-04 | 187.60 |
| 2017-08-03 | 184.34 |
| 2017-08-02 | 188.26 |
| 2017-08-01 | 188.26 |
| 2017-07-31 | 192.17 |
| 2017-07-28 | 192.17 |
| 2017-07-27 | 192.17 |
| 2017-07-26 | 196.08 |
| 2017-07-25 | 194.13 |
| 2017-07-24 | 197.39 |
| 2017-07-21 | 198.04 |
| 2017-07-20 | 193.47 |
| 2017-07-19 | 195.43 |
| 2017-07-18 | 198.04 |
| 2017-07-17 | 196.74 |
| 2017-07-14 | 196.08 |
| 2017-07-13 | 183.04 |
| 2017-07-12 | 176.52 |
| 2017-07-11 | 180.43 |
| 2017-07-10 | 184.34 |
| 2017-07-07 | 188.26 |
| 2017-07-06 | 190.87 |
| 2017-07-05 | 190.21 |
| 2017-07-04 | 188.26 |
| 2017-07-03 | 190.21 |
| 2017-06-30 | 185.65 |
| 2017-06-29 | 187.60 |
| 2017-06-28 | 182.39 |
| 2017-06-27 | 181.74 |
| 2017-06-26 | 173.26 |
| 2017-06-23 | 171.30 |
| 2017-06-22 | 175.87 |
| 2017-06-21 | 172.61 |
| 2017-06-20 | 175.87 |
| 2017-06-19 | 171.95 |
| 2017-06-16 | 166.74 |
| 2017-06-15 | 167.39 |
| 2017-06-14 | 176.52 |
| 2017-06-13 | 177.82 |
| 2017-06-12 | 170.65 |
| 2017-06-09 | 170.00 |
| 2017-06-08 | 159.04 |
| 2017-06-07 | 154.34 |
| 2017-06-06 | 156.17 |
| 2017-06-05 | 149.13 |
| 2017-06-02 | 144.43 |
| 2017-06-01 | 138.69 |
| 2017-05-31 | 136.08 |
| 2017-05-29 | 135.30 |
| 2017-05-26 | 134.26 |
| 2017-05-25 | 140.52 |
| 2017-05-24 | 138.17 |
| 2017-05-23 | 138.69 |
| 2017-05-22 | 141.30 |
| 2017-05-19 | 133.74 |
| 2017-05-18 | 139.48 |
| 2017-05-17 | 140.26 |
| 2017-05-16 | 143.65 |
| 2017-05-15 | 143.65 |
| 2017-05-12 | 144.69 |
| 2017-05-11 | 149.91 |
| 2017-05-10 | 150.95 |
| 2017-05-09 | 145.21 |
| 2017-05-08 | 147.30 |
| 2017-05-05 | 146.52 |
| 2017-05-04 | 150.69 |
| 2017-05-02 | 151.21 |
| 2017-04-28 | 148.61 |
| 2017-04-27 | 154.08 |
| 2017-04-26 | 155.65 |
| 2017-04-25 | 148.34 |
| 2017-04-24 | 147.82 |
| 2017-04-21 | 145.21 |
| 2017-04-20 | 142.08 |
| 2017-04-19 | 137.13 |
| 2017-04-18 | 135.04 |
| 2017-04-13 | 138.17 |
| 2017-04-12 | 137.39 |
| 2017-04-11 | 145.74 |
| 2017-04-10 | 146.78 |
| 2017-04-07 | 144.17 |
| 2017-04-06 | 137.39 |
| 2017-04-05 | 139.74 |
| 2017-04-03 | 140.51 |
| 2017-03-31 | 133.28 |
| 2017-03-30 | 144.12 |
| 2017-03-29 | 135.87 |
| 2017-03-28 | 144.90 |
| 2017-03-27 | 149.80 |
| 2017-03-24 | 158.06 |
| 2017-03-23 | 152.64 |
| 2017-03-22 | 133.54 |
| 2017-03-21 | 129.16 |
| 2017-03-20 | 128.90 |
| 2017-03-17 | 130.45 |
| 2017-03-16 | 129.67 |
| 2017-03-15 | 121.16 |
| 2017-03-14 | 123.48 |
| 2017-03-13 | 125.28 |
| 2017-03-10 | 118.83 |
| 2017-03-09 | 118.83 |
| 2017-03-08 | 121.67 |
| 2017-03-07 | 117.28 |
| 2017-03-06 | 118.32 |
| 2017-03-03 | 112.90 |
| 2017-03-02 | 114.96 |
| 2017-03-01 | 111.35 |
| 2017-02-28 | 110.58 |
| 2017-02-27 | 115.74 |
| 2017-02-24 | 116.77 |
| 2017-02-23 | 121.16 |
| 2017-02-22 | 120.64 |
| 2017-02-21 | 114.96 |
| 2017-02-20 | 115.99 |
| 2017-02-17 | 120.64 |
| 2017-02-16 | 116.77 |
| 2017-02-15 | 118.83 |
| 2017-02-14 | 113.67 |
| 2017-02-13 | 119.35 |
| 2017-02-10 | 114.96 |
| 2017-02-09 | 114.96 |
| 2017-02-08 | 112.64 |
| 2017-02-07 | 113.16 |
| 2017-02-06 | 109.54 |
| 2017-02-03 | 107.22 |
| 2017-02-02 | 105.41 |
| 2017-02-01 | 106.19 |
| 2017-01-27 | 104.12 |
| 2017-01-26 | 112.38 |
| 2017-01-25 | 110.58 |
| 2017-01-24 | 116.77 |
| 2017-01-23 | 105.93 |
| 2017-01-20 | 103.87 |
| 2017-01-19 | 107.99 |
| 2017-01-18 | 106.19 |
| 2017-01-17 | 105.93 |
| 2017-01-16 | 102.83 |
| 2017-01-13 | 103.35 |
| 2017-01-12 | 105.41 |
| 2017-01-11 | 104.64 |
| 2017-01-10 | 104.90 |
| 2017-01-09 | 100.77 |
| 2017-01-06 | 99.22 |
| 2017-01-05 | 97.67 |
| 2017-01-04 | 96.64 |
| 2017-01-03 | 94.06 |
| 2016-12-30 | 96.38 |
| 2016-12-29 | 94.06 |
| 2016-12-28 | 90.96 |
| 2016-12-23 | 87.87 |
| 2016-12-22 | 92.25 |
| 2016-12-21 | 97.67 |
| 2016-12-20 | 95.61 |
| 2016-12-19 | 95.61 |
| 2016-12-16 | 103.87 |
| 2016-12-15 | 96.90 |
| 2016-12-14 | 100.77 |
| 2016-12-13 | 99.48 |
| 2016-12-12 | 95.87 |
| 2016-12-09 | 101.80 |
| 2016-12-08 | 105.16 |
| 2016-12-07 | 99.74 |
| 2016-12-06 | 104.38 |
| 2016-12-05 | 97.67 |
| 2016-12-02 | 100.00 |
| 2016-12-01 | 109.29 |
| 2016-11-30 | 100.00 |
| 2016-11-29 | 101.29 |
| 2016-11-28 | 100.00 |
| 2016-11-25 | 105.41 |
| 2016-11-24 | 103.87 |
| 2016-11-23 | 100.77 |
| 2016-11-22 | 103.09 |
| 2016-11-21 | 101.29 |
| 2016-11-18 | 98.70 |
| 2016-11-17 | 102.83 |
| 2016-11-16 | 97.16 |
| 2016-11-15 | 90.70 |
| 2016-11-14 | 84.51 |
| 2016-11-11 | 81.67 |
| 2016-11-10 | 95.35 |
| 2016-11-09 | 92.25 |
| 2016-11-08 | 100.00 |
| 2016-11-07 | 96.64 |
| 2016-11-04 | 101.54 |
| 2016-11-03 | 105.41 |
| 2016-11-02 | 109.54 |
| 2016-11-01 | 106.45 |
| 2016-10-31 | 106.45 |
| 2016-10-28 | 104.38 |
| 2016-10-27 | 100.77 |
| 2016-10-26 | 105.67 |
| 2016-10-25 | 112.38 |
| 2016-10-24 | 115.99 |
| 2016-10-20 | 110.58 |
| 2016-10-19 | 108.51 |
| 2016-10-18 | 111.09 |
| 2016-10-17 | 111.87 |
| 2016-10-14 | 103.35 |
| 2016-10-13 | 102.06 |
| 2016-10-12 | 105.16 |
| 2016-10-11 | 105.16 |
| 2016-10-07 | 101.80 |
| 2016-10-06 | 105.93 |
| 2016-10-05 | 102.58 |
| 2016-10-04 | 105.67 |
| 2016-10-03 | 98.96 |
| 2016-09-30 | 96.90 |
| 2016-09-29 | 97.93 |
| 2016-09-28 | 97.67 |
| 2016-09-27 | 101.80 |
| 2016-09-26 | 101.80 |
| 2016-09-23 | 111.35 |
| 2016-09-22 | 110.83 |
| 2016-09-21 | 101.80 |
| 2016-09-20 | 111.09 |
| 2016-09-19 | 105.67 |
| 2016-09-15 | 108.77 |
| 2016-09-14 | 103.87 |
| 2016-09-13 | 106.45 |
| 2016-09-12 | 100.77 |
| 2016-09-09 | 101.29 |
| 2016-09-08 | 104.25 |
| 2016-09-07 | 104.51 |
| 2016-09-06 | 106.81 |
| 2016-09-05 | 103.23 |
| 2016-09-02 | 102.98 |
| 2016-09-01 | 97.10 |
| 2016-08-31 | 99.40 |
| 2016-08-30 | 102.47 |
| 2016-08-29 | 100.42 |
| 2016-08-26 | 99.91 |
| 2016-08-25 | 96.59 |
| 2016-08-24 | 103.49 |
| 2016-08-23 | 98.89 |
| 2016-08-22 | 102.21 |
| 2016-08-19 | 88.93 |
| 2016-08-18 | 86.38 |
| 2016-08-17 | 75.91 |
| 2016-08-16 | 78.21 |
| 2016-08-15 | 81.02 |
| 2016-08-12 | 78.98 |
| 2016-08-11 | 76.68 |
| 2016-08-10 | 74.13 |
| 2016-08-09 | 72.59 |
| 2016-08-08 | 73.36 |
| 2016-08-05 | 72.85 |
| 2016-08-04 | 66.98 |
| 2016-08-03 | 71.57 |
| 2016-08-01 | 72.08 |
| 2016-07-29 | 65.96 |
| 2016-07-28 | 60.34 |
| 2016-07-27 | 59.32 |
| 2016-07-26 | 53.19 |
| 2016-07-25 | 58.04 |
| 2016-07-22 | 57.53 |
| 2016-07-21 | 61.36 |
| 2016-07-20 | 64.42 |
| 2016-07-19 | 58.04 |
| 2016-07-18 | 63.15 |
| 2016-07-15 | 68.00 |
| 2016-07-14 | 63.40 |
| 2016-07-13 | 63.40 |
| 2016-07-12 | 63.91 |
| 2016-07-11 | 63.15 |
| 2016-07-08 | 63.40 |
| 2016-07-07 | 64.93 |
| 2016-07-06 | 62.64 |
| 2016-07-05 | 68.25 |
| 2016-07-04 | 76.68 |
| 2016-06-30 | 74.13 |
| 2016-06-29 | 64.93 |
| 2016-06-28 | 56.51 |
| 2016-06-27 | 63.91 |
| 2016-06-24 | 63.66 |
| 2016-06-23 | 66.21 |
| 2016-06-22 | 70.55 |
| 2016-06-21 | 72.08 |
| 2016-06-20 | 68.25 |
| 2016-06-17 | 62.89 |
| 2016-06-16 | 63.15 |
| 2016-06-15 | 61.62 |
| 2016-06-14 | 62.38 |
| 2016-06-13 | 60.85 |
| 2016-06-10 | 67.23 |
| 2016-06-08 | 72.34 |
| 2016-06-07 | 67.23 |
| 2016-06-06 | 62.13 |
| 2016-06-03 | 64.42 |
| 2016-06-02 | 64.93 |
| 2016-06-01 | 63.66 |
| 2016-05-31 | 59.32 |
| 2016-05-30 | 59.83 |
| 2016-05-27 | 56.25 |
| 2016-05-26 | 51.91 |
| 2016-05-25 | 51.91 |
| 2016-05-24 | 51.91 |
| 2016-05-23 | 51.66 |
| 2016-05-20 | 48.34 |
| 2016-05-19 | 49.36 |
| 2016-05-18 | 49.10 |
| 2016-05-17 | 49.10 |
| 2016-05-16 | 48.34 |
| 2016-05-13 | 49.10 |
| 2016-05-12 | 51.91 |
| 2016-05-11 | 52.42 |
| 2016-05-10 | 51.66 |
| 2016-05-09 | 55.74 |
| 2016-05-06 | 58.30 |
| 2016-05-05 | 61.10 |
| 2016-05-04 | 68.51 |
| 2016-05-03 | 68.25 |
| 2016-04-29 | 69.53 |
| 2016-04-28 | 66.21 |
| 2016-04-27 | 64.68 |
| 2016-04-26 | 64.17 |
| 2016-04-25 | 65.96 |
| 2016-04-22 | 72.34 |
| 2016-04-21 | 70.81 |
| 2016-04-20 | 67.74 |
| 2016-04-19 | 73.62 |
| 2016-04-18 | 72.08 |
| 2016-04-15 | 76.17 |
| 2016-04-14 | 73.62 |
| 2016-04-13 | 72.34 |
| 2016-04-12 | 69.02 |
| 2016-04-11 | 66.72 |
| 2016-04-08 | 65.57 |
| 2016-04-07 | 63.56 |
| 2016-04-06 | 63.56 |
| 2016-04-05 | 63.56 |
| 2016-04-01 | 66.08 |
| 2016-03-31 | 67.33 |
| 2016-03-30 | 65.07 |
| 2016-03-29 | 63.06 |
| 2016-03-24 | 68.09 |
| 2016-03-23 | 72.11 |
| 2016-03-22 | 70.10 |
| 2016-03-21 | 67.33 |
| 2016-03-18 | 65.32 |
| 2016-03-17 | 55.51 |
| 2016-03-16 | 52.24 |
| 2016-03-15 | 54.00 |
| 2016-03-14 | 52.49 |
| 2016-03-11 | 47.20 |
| 2016-03-10 | 36.89 |
| 2016-03-09 | 34.62 |
| 2016-03-08 | 42.93 |
| 2016-03-07 | 45.44 |
| 2016-03-04 | 40.91 |
| 2016-03-03 | 35.13 |
| 2016-03-02 | 29.84 |
| 2016-03-01 | 31.10 |
| 2016-02-29 | 30.60 |
| 2016-02-26 | 34.12 |
| 2016-02-25 | 29.59 |
| 2016-02-24 | 33.36 |
| 2016-02-23 | 29.59 |
| 2016-02-22 | 26.07 |
| 2016-02-19 | 27.32 |
| 2016-02-18 | 25.31 |
| 2016-02-17 | 22.67 |
| 2016-02-16 | 18.90 |
| 2016-02-15 | 17.26 |
| 2016-02-12 | 14.87 |
| 2016-02-11 | 13.61 |
| 2016-02-05 | 18.90 |
| 2016-02-04 | 17.51 |
| 2016-02-03 | 15.75 |
| 2016-02-02 | 22.04 |
| 2016-02-01 | 22.04 |
| 2016-01-29 | 18.27 |
| 2016-01-28 | 16.00 |
| 2016-01-27 | 13.61 |
| 2016-01-26 | 12.98 |
| 2016-01-25 | 15.37 |
| 2016-01-22 | 14.11 |
| 2016-01-21 | 9.21 |
| 2016-01-20 | 13.86 |
| 2016-01-19 | 14.24 |
| 2016-01-18 | 14.87 |
| 2016-01-15 | 16.63 |
| 2016-01-14 | 23.05 |
| 2016-01-13 | 26.07 |
| 2016-01-12 | 28.83 |
| 2016-01-11 | 29.84 |
| 2016-01-08 | 33.87 |
| 2016-01-07 | 33.11 |
| 2016-01-06 | 38.40 |
| 2016-01-05 | 43.93 |
| 2016-01-04 | 38.40 |
| 2015-12-31 | 42.42 |
| 2015-12-30 | 41.92 |
| 2015-12-29 | 41.92 |
| 2015-12-28 | 44.18 |
| 2015-12-24 | 43.43 |
| 2015-12-23 | 43.68 |
| 2015-12-22 | 41.92 |
| 2015-12-21 | 40.66 |
| 2015-12-18 | 42.67 |
| 2015-12-17 | 44.69 |
| 2015-12-16 | 44.44 |
| 2015-12-15 | 42.42 |
| 2015-12-14 | 39.91 |
| 2015-12-11 | 40.66 |
| 2015-12-10 | 44.94 |
| 2015-12-09 | 44.94 |
| 2015-12-08 | 47.71 |
| 2015-12-07 | 49.97 |
| 2015-12-04 | 50.98 |
| 2015-12-03 | 52.99 |
| 2015-12-02 | 51.98 |
| 2015-12-01 | 56.01 |
| 2015-11-30 | 51.48 |
| 2015-11-27 | 52.99 |
| 2015-11-26 | 55.51 |
| 2015-11-25 | 54.25 |
| 2015-11-24 | 56.01 |
| 2015-11-23 | 63.06 |
| 2015-11-20 | 66.08 |
| 2015-11-19 | 67.84 |
| 2015-11-18 | 61.80 |
| 2015-11-17 | 62.55 |
| 2015-11-16 | 62.30 |
| 2015-11-13 | 66.58 |
| 2015-11-12 | 70.35 |
| 2015-11-11 | 69.10 |
| 2015-11-10 | 74.13 |
| 2015-11-09 | 72.62 |
| 2015-11-06 | 73.37 |
| 2015-11-05 | 77.65 |
| 2015-11-04 | 76.90 |
| 2015-11-03 | 72.37 |
| 2015-11-02 | 69.60 |
| 2015-10-30 | 71.36 |
| 2015-10-29 | 72.62 |
| 2015-10-28 | 74.38 |
| 2015-10-27 | 75.89 |
| 2015-10-26 | 73.37 |
| 2015-10-23 | 64.82 |
| 2015-10-22 | 63.31 |
| 2015-10-20 | 64.57 |
| 2015-10-19 | 65.57 |
| 2015-10-16 | 64.06 |
| 2015-10-15 | 62.30 |
| 2015-10-14 | 59.03 |
| 2015-10-13 | 63.31 |
| 2015-10-12 | 63.56 |
| 2015-10-09 | 62.05 |
| 2015-10-08 | 61.04 |
| 2015-10-07 | 67.08 |
| 2015-10-06 | 65.57 |
| 2015-10-05 | 64.82 |
| 2015-10-02 | 61.80 |
| 2015-09-30 | 60.79 |
| 2015-09-29 | 59.53 |
| 2015-09-25 | 65.07 |
| 2015-09-24 | 73.62 |
| 2015-09-23 | 72.11 |
| 2015-09-22 | 79.41 |
| 2015-09-21 | 71.61 |
| 2015-09-18 | 74.63 |
| 2015-09-17 | 70.35 |
| 2015-09-16 | 65.57 |
| 2015-09-15 | 68.09 |
| 2015-09-14 | 73.88 |
| 2015-09-11 | 77.40 |
| 2015-09-10 | 77.90 |
| 2015-09-09 | 75.89 |
| 2015-09-08 | 69.35 |
| 2015-09-07 | 65.82 |
| 2015-09-04 | 71.29 |
| 2015-09-02 | 63.09 |
| 2015-09-01 | 71.79 |
| 2015-08-31 | 74.77 |
| 2015-08-28 | 70.05 |
| 2015-08-27 | 68.56 |
| 2015-08-26 | 62.34 |
| 2015-08-25 | 65.33 |
| 2015-08-24 | 57.62 |
| 2015-08-21 | 72.79 |
| 2015-08-20 | 91.68 |
| 2015-08-19 | 93.67 |
| 2015-08-18 | 91.68 |
| 2015-08-17 | 92.92 |
| 2015-08-14 | 95.91 |
| 2015-08-13 | 92.43 |
| 2015-08-12 | 97.65 |
| 2015-08-11 | 94.91 |
| 2015-08-10 | 98.89 |
| 2015-08-07 | 91.68 |
| 2015-08-06 | 91.93 |
| 2015-08-05 | 96.90 |
| 2015-08-04 | 93.17 |
| 2015-08-03 | 95.16 |
| 2015-07-31 | 99.64 |
| 2015-07-30 | 94.17 |
| 2015-07-29 | 88.45 |
| 2015-07-28 | 85.96 |
| 2015-07-27 | 85.46 |
| 2015-07-24 | 91.93 |
| 2015-07-23 | 92.92 |
| 2015-07-22 | 91.68 |
| 2015-07-21 | 94.91 |
| 2015-07-20 | 95.66 |
| 2015-07-17 | 93.92 |
| 2015-07-16 | 94.41 |
| 2015-07-15 | 87.95 |
| 2015-07-14 | 91.68 |
| 2015-07-13 | 87.95 |
| 2015-07-10 | 86.21 |
| 2015-07-09 | 87.70 |
| 2015-07-08 | 76.51 |
| 2015-07-07 | 85.22 |
| 2015-07-06 | 92.43 |
| 2015-07-03 | 97.65 |
| 2015-07-02 | 116.29 |
| 2015-06-30 | 126.49 |
| 2015-06-29 | 111.82 |
| 2015-06-26 | 105.60 |
| 2015-06-25 | 99.64 |
| 2015-06-24 | 114.05 |
| 2015-06-23 | 104.61 |
| 2015-06-22 | 102.62 |
| 2015-06-19 | 105.35 |
| 2015-06-18 | 112.56 |
| 2015-06-17 | 112.31 |
| 2015-06-16 | 106.35 |
| 2015-06-15 | 111.07 |
| 2015-06-12 | 111.57 |
| 2015-06-11 | 112.07 |
| 2015-06-10 | 104.61 |
| 2015-06-09 | 111.07 |
| 2015-06-08 | 115.05 |
| 2015-06-05 | 120.27 |
| 2015-06-04 | 123.01 |
| 2015-06-03 | 120.77 |
| 2015-06-02 | 124.50 |
| 2015-06-01 | 133.20 |
| 2015-05-29 | 136.93 |
| 2015-05-28 | 134.94 |
| 2015-05-27 | 136.18 |
| 2015-05-26 | 139.91 |
| 2015-05-22 | 136.93 |
| 2015-05-21 | 133.20 |
| 2015-05-20 | 132.95 |
| 2015-05-19 | 126.98 |
| 2015-05-18 | 123.50 |
| 2015-05-15 | 116.29 |
| 2015-05-14 | 120.02 |
| 2015-05-13 | 130.96 |
| 2015-05-12 | 130.96 |
| 2015-05-11 | 132.95 |
| 2015-05-08 | 129.22 |
| 2015-05-07 | 120.77 |
| 2015-05-06 | 138.67 |
| 2015-05-05 | 134.94 |
| 2015-05-04 | 142.40 |
| 2015-04-30 | 140.16 |
| 2015-04-29 | 139.41 |
| 2015-04-28 | 139.66 |
| 2015-04-27 | 137.92 |
| 2015-04-24 | 138.92 |
| 2015-04-23 | 136.43 |
| 2015-04-22 | 147.37 |
| 2015-04-21 | 141.65 |
| 2015-04-20 | 136.18 |
| 2015-04-17 | 144.39 |
| 2015-04-16 | 146.13 |
| 2015-04-15 | 136.93 |
| 2015-04-14 | 138.67 |
| 2015-04-13 | 147.62 |
| 2015-04-10 | 141.95 |
| 2015-04-09 | 139.73 |
| 2015-04-08 | 129.88 |
| 2015-04-02 | 127.91 |
| 2015-04-01 | 120.52 |
| 2015-03-31 | 119.28 |
| 2015-03-30 | 117.56 |
| 2015-03-27 | 109.67 |
| 2015-03-26 | 103.27 |
| 2015-03-25 | 105.49 |
| 2015-03-24 | 105.24 |
| 2015-03-23 | 104.99 |
| 2015-03-20 | 104.75 |
| 2015-03-19 | 108.20 |
| 2015-03-18 | 98.34 |
| 2015-03-17 | 92.92 |
| 2015-03-16 | 93.91 |
| 2015-03-13 | 97.11 |
| 2015-03-12 | 97.11 |
| 2015-03-11 | 93.91 |
| 2015-03-10 | 99.57 |
| 2015-03-09 | 99.08 |
| 2015-03-06 | 93.66 |
| 2015-03-05 | 91.93 |
| 2015-03-04 | 93.41 |
| 2015-03-03 | 99.08 |
| 2015-03-02 | 103.02 |
| 2015-02-27 | 106.72 |
| 2015-02-26 | 93.91 |
| 2015-02-25 | 84.54 |
| 2015-02-24 | 85.28 |
| 2015-02-23 | 81.59 |
| 2015-02-18 | 83.31 |
| 2015-02-17 | 84.54 |
| 2015-02-16 | 86.76 |
| 2015-02-13 | 87.99 |
| 2015-02-12 | 88.24 |
| 2015-02-11 | 89.72 |
| 2015-02-10 | 81.59 |
| 2015-02-09 | 82.08 |
| 2015-02-06 | 83.80 |
| 2015-02-05 | 84.30 |
| 2015-02-04 | 84.54 |
| 2015-02-03 | 85.04 |
| 2015-02-02 | 85.28 |
| 2015-01-30 | 85.53 |
| 2015-01-29 | 86.51 |
| 2015-01-28 | 86.51 |
| 2015-01-27 | 85.04 |
| 2015-01-26 | 85.28 |
| 2015-01-23 | 86.27 |
| 2015-01-22 | 85.53 |
| 2015-01-21 | 87.50 |
| 2015-01-20 | 83.06 |
| 2015-01-19 | 76.17 |
| 2015-01-16 | 75.43 |
| 2015-01-15 | 74.19 |
| 2015-01-14 | 79.86 |
| 2015-01-13 | 81.09 |
| 2015-01-12 | 82.57 |
| 2015-01-09 | 87.50 |
| 2015-01-08 | 89.72 |
| 2015-01-07 | 92.67 |
| 2015-01-06 | 97.11 |
| 2015-01-05 | 98.59 |
| 2015-01-02 | 97.85 |
| 2014-12-31 | 101.54 |
| 2014-12-30 | 95.14 |
| 2014-12-29 | 93.17 |
| 2014-12-24 | 91.44 |
| 2014-12-23 | 92.43 |
| 2014-12-22 | 88.73 |
| 2014-12-19 | 87.50 |
| 2014-12-18 | 94.15 |
| 2014-12-17 | 88.98 |
| 2014-12-16 | 89.96 |
| 2014-12-15 | 87.75 |
| 2014-12-12 | 89.47 |
| 2014-12-11 | 90.21 |
| 2014-12-10 | 94.40 |
| 2014-12-09 | 88.24 |
| 2014-12-08 | 94.40 |
| 2014-12-05 | 92.18 |
| 2014-12-04 | 96.86 |
| 2014-12-03 | 102.78 |
| 2014-12-02 | 100.31 |
| 2014-12-01 | 100.80 |
| 2014-11-28 | 103.27 |
| 2014-11-27 | 103.27 |
| 2014-11-26 | 107.70 |
| 2014-11-25 | 108.69 |
| 2014-11-24 | 104.99 |
| 2014-11-21 | 99.57 |
| 2014-11-20 | 104.01 |
| 2014-11-19 | 104.99 |
| 2014-11-18 | 107.21 |
| 2014-11-17 | 105.24 |
| 2014-11-14 | 106.47 |
| 2014-11-13 | 104.75 |
| 2014-11-12 | 103.02 |
| 2014-11-11 | 105.24 |
| 2014-11-10 | 102.04 |
| 2014-11-07 | 97.60 |
| 2014-11-06 | 104.50 |
| 2014-11-05 | 101.79 |
| 2014-11-04 | 101.79 |
| 2014-11-03 | 104.50 |
| 2014-10-31 | 104.99 |
| 2014-10-30 | 98.59 |
| 2014-10-29 | 102.04 |
| 2014-10-28 | 93.66 |
| 2014-10-27 | 90.70 |
| 2014-10-24 | 95.14 |
| 2014-10-23 | 100.07 |
| 2014-10-22 | 104.25 |
| 2014-10-21 | 96.12 |
| 2014-10-20 | 95.63 |
| 2014-10-17 | 94.64 |
| 2014-10-16 | 94.64 |
| 2014-10-15 | 95.14 |
| 2014-10-14 | 107.21 |
| 2014-10-13 | 109.18 |
| 2014-10-10 | 116.82 |
| 2014-10-09 | 121.75 |
| 2014-10-08 | 125.44 |
| 2014-10-07 | 125.44 |
| 2014-10-06 | 126.67 |
| 2014-10-03 | 125.44 |
| 2014-09-30 | 117.31 |
| 2014-09-29 | 121.99 |
| 2014-09-26 | 110.41 |
| 2014-09-25 | 119.04 |
| 2014-09-24 | 113.12 |
| 2014-09-23 | 110.91 |
| 2014-09-22 | 111.40 |
| 2014-09-19 | 115.83 |
| 2014-09-18 | 105.98 |
| 2014-09-17 | 112.63 |
| 2014-09-16 | 109.67 |
| 2014-09-15 | 115.34 |
| 2014-09-12 | 124.70 |
| 2014-09-11 | 124.21 |
| 2014-09-10 | 125.94 |
| 2014-09-08 | 133.82 |
| 2014-09-05 | 137.48 |
| 2014-09-04 | 138.71 |
| 2014-09-03 | 140.42 |
| 2014-09-02 | 132.35 |
| 2014-09-01 | 132.60 |
| 2014-08-29 | 146.77 |
| 2014-08-28 | 143.10 |
| 2014-08-27 | 132.84 |
| 2014-08-26 | 134.06 |
| 2014-08-25 | 129.42 |
| 2014-08-22 | 134.06 |
| 2014-08-21 | 129.42 |
| 2014-08-20 | 129.18 |
| 2014-08-19 | 126.98 |
| 2014-08-18 | 131.38 |
| 2014-08-15 | 130.89 |
| 2014-08-14 | 132.60 |
| 2014-08-13 | 138.46 |
| 2014-08-12 | 130.40 |
| 2014-08-11 | 124.78 |
| 2014-08-08 | 120.14 |
| 2014-08-07 | 121.36 |
| 2014-08-06 | 126.00 |
| 2014-08-05 | 125.27 |
| 2014-08-04 | 126.73 |
| 2014-08-01 | 120.63 |
| 2014-07-31 | 122.34 |
| 2014-07-30 | 120.87 |
| 2014-07-29 | 122.83 |
| 2014-07-28 | 122.09 |
| 2014-07-25 | 120.14 |
| 2014-07-24 | 115.25 |
| 2014-07-23 | 123.07 |
| 2014-07-22 | 115.98 |
| 2014-07-21 | 114.76 |
| 2014-07-18 | 112.81 |
| 2014-07-17 | 114.27 |
| 2014-07-16 | 112.56 |
| 2014-07-15 | 119.89 |
| 2014-07-14 | 108.17 |
| 2014-07-11 | 108.65 |
| 2014-07-10 | 108.90 |
| 2014-07-09 | 112.32 |
| 2014-07-08 | 112.56 |
| 2014-07-07 | 107.92 |
| 2014-07-04 | 109.88 |
| 2014-07-03 | 110.36 |
| 2014-07-02 | 112.07 |
| 2014-06-30 | 121.12 |
| 2014-06-27 | 126.49 |
| 2014-06-26 | 125.27 |
| 2014-06-25 | 124.78 |
| 2014-06-24 | 124.29 |
| 2014-06-23 | 124.54 |
| 2014-06-20 | 124.78 |
| 2014-06-19 | 123.56 |
| 2014-06-18 | 123.80 |
| 2014-06-17 | 126.00 |
| 2014-06-16 | 119.89 |
| 2014-06-13 | 118.92 |
| 2014-06-12 | 119.40 |
| 2014-06-11 | 113.79 |
| 2014-06-10 | 110.61 |
| 2014-06-09 | 110.36 |
| 2014-06-06 | 111.34 |
| 2014-06-05 | 110.12 |
| 2014-06-04 | 114.27 |
| 2014-06-03 | 109.39 |
| 2014-05-30 | 107.68 |
| 2014-05-29 | 104.50 |
| 2014-05-28 | 100.35 |
| 2014-05-27 | 99.37 |
| 2014-05-26 | 99.61 |
| 2014-05-23 | 100.59 |
| 2014-05-22 | 93.02 |
| 2014-05-21 | 86.42 |
| 2014-05-20 | 86.91 |
| 2014-05-19 | 84.71 |
| 2014-05-16 | 82.27 |
| 2014-05-15 | 82.76 |
| 2014-05-14 | 82.27 |
| 2014-05-13 | 81.53 |
| 2014-05-12 | 77.14 |
| 2014-05-09 | 78.60 |
| 2014-05-08 | 78.11 |
| 2014-05-07 | 80.31 |
| 2014-05-05 | 88.62 |
| 2014-05-02 | 90.09 |
| 2014-04-30 | 90.82 |
| 2014-04-29 | 90.09 |
| 2014-04-28 | 90.82 |
| 2014-04-25 | 92.53 |
| 2014-04-24 | 96.44 |
| 2014-04-23 | 101.08 |
| 2014-04-22 | 98.88 |
| 2014-04-17 | 106.70 |
| 2014-04-16 | 100.59 |
| 2014-04-15 | 99.37 |
| 2014-04-14 | 91.31 |
| 2014-04-11 | 90.57 |
| 2014-04-10 | 99.13 |
| 2014-04-09 | 94.73 |
| 2014-04-08 | 95.21 |
| 2014-04-07 | 95.21 |
| 2014-04-04 | 95.21 |
| 2014-04-03 | 93.76 |
| 2014-04-02 | 93.03 |
| 2014-04-01 | 95.70 |
| 2014-03-31 | 88.20 |
| 2014-03-28 | 85.05 |
| 2014-03-27 | 75.13 |
| 2014-03-26 | 69.33 |
| 2014-03-25 | 71.02 |
| 2014-03-24 | 73.20 |
| 2014-03-21 | 72.23 |
| 2014-03-20 | 84.08 |
| 2014-03-19 | 87.95 |
| 2014-03-18 | 89.41 |
| 2014-03-17 | 89.65 |
| 2014-03-14 | 91.83 |
| 2014-03-13 | 92.55 |
| 2014-03-12 | 95.21 |
| 2014-03-11 | 98.11 |
| 2014-03-10 | 97.63 |
| 2014-03-07 | 99.08 |
| 2014-03-06 | 102.23 |
| 2014-03-05 | 104.65 |
| 2014-03-04 | 104.40 |
| 2014-03-03 | 102.71 |
| 2014-02-28 | 102.95 |
| 2014-02-27 | 106.34 |
| 2014-02-26 | 109.48 |
| 2014-02-25 | 108.76 |
| 2014-02-24 | 108.27 |
| 2014-02-21 | 107.79 |
| 2014-02-20 | 103.92 |
| 2014-02-19 | 105.37 |
| 2014-02-18 | 105.61 |
| 2014-02-17 | 106.34 |
| 2014-02-14 | 106.58 |
| 2014-02-13 | 103.92 |
| 2014-02-12 | 100.78 |
| 2014-02-11 | 97.87 |
| 2014-02-10 | 99.08 |
| 2014-02-07 | 93.03 |
| 2014-02-06 | 94.00 |
| 2014-02-05 | 89.41 |
| 2014-02-04 | 98.84 |
| 2014-01-30 | 103.68 |
| 2014-01-29 | 104.65 |
| 2014-01-28 | 102.71 |
| 2014-01-27 | 102.95 |
| 2014-01-24 | 107.55 |
| 2014-01-23 | 108.27 |
| 2014-01-22 | 105.86 |
| 2014-01-21 | 105.61 |
| 2014-01-20 | 107.31 |
| 2014-01-17 | 108.52 |
| 2014-01-16 | 104.65 |
| 2014-01-15 | 105.13 |
| 2014-01-14 | 104.40 |
| 2014-01-13 | 110.45 |
| 2014-01-10 | 108.52 |
| 2014-01-09 | 129.56 |
| 2014-01-08 | 130.04 |
| 2014-01-07 | 127.14 |
| 2014-01-06 | 119.89 |
| 2014-01-03 | 117.47 |
| 2014-01-02 | 113.84 |
| 2013-12-31 | 111.90 |
| 2013-12-30 | 113.60 |
| 2013-12-27 | 113.11 |
| 2013-12-24 | 117.47 |
| 2013-12-23 | 117.47 |
| 2013-12-20 | 112.87 |
| 2013-12-19 | 116.26 |
| 2013-12-18 | 111.66 |
| 2013-12-17 | 110.94 |
| 2013-12-16 | 110.45 |
| 2013-12-13 | 112.39 |
| 2013-12-12 | 114.08 |
| 2013-12-11 | 117.47 |
| 2013-12-10 | 119.16 |
| 2013-12-09 | 113.60 |
| 2013-12-06 | 111.66 |
| 2013-12-05 | 113.84 |
| 2013-12-04 | 114.81 |
| 2013-12-03 | 111.42 |
| 2013-12-02 | 110.45 |
| 2013-11-29 | 114.56 |
| 2013-11-28 | 112.87 |
| 2013-11-27 | 111.18 |
| 2013-11-26 | 123.27 |
| 2013-11-25 | 141.66 |
| 2013-11-22 | 141.41 |
| 2013-11-21 | 147.34 |
| 2013-11-20 | 147.34 |
| 2013-11-19 | 153.99 |
| 2013-11-18 | 153.99 |
| 2013-11-15 | 151.57 |
| 2013-11-14 | 143.11 |
| 2013-11-13 | 137.30 |
| 2013-11-12 | 135.12 |
| 2013-11-11 | 134.88 |
| 2013-11-08 | 129.32 |
| 2013-11-07 | 128.35 |
| 2013-11-06 | 127.63 |
| 2013-11-05 | 128.35 |
| 2013-11-04 | 129.56 |
| 2013-11-01 | 127.87 |
| 2013-10-31 | 125.93 |
| 2013-10-30 | 122.55 |
| 2013-10-29 | 119.64 |
| 2013-10-28 | 125.21 |
| 2013-10-25 | 127.38 |
| 2013-10-24 | 129.80 |
| 2013-10-23 | 128.35 |
| 2013-10-22 | 128.11 |
| 2013-10-21 | 126.90 |
| 2013-10-18 | 127.14 |
| 2013-10-17 | 120.85 |
| 2013-10-16 | 127.87 |
| 2013-10-15 | 119.16 |
| 2013-10-11 | 112.14 |
| 2013-10-10 | 110.45 |
| 2013-10-09 | 118.68 |
| 2013-10-08 | 120.13 |
| 2013-10-07 | 118.92 |
| 2013-10-04 | 119.89 |
| 2013-10-03 | 121.34 |
| 2013-10-02 | 120.37 |
| 2013-09-30 | 115.53 |
| 2013-09-27 | 108.52 |
| 2013-09-26 | 102.47 |
| 2013-09-25 | 102.95 |
| 2013-09-24 | 95.94 |
| 2013-09-23 | 93.52 |
| 2013-09-19 | 90.62 |
| 2013-09-18 | 92.79 |
| 2013-09-17 | 98.84 |
| 2013-09-16 | 99.57 |
| 2013-09-13 | 99.57 |
| 2013-09-12 | 95.94 |
| 2013-09-11 | 97.39 |
| 2013-09-10 | 97.87 |
| 2013-09-09 | 99.44 |
| 2013-09-06 | 95.37 |
| 2013-09-05 | 98.73 |
| 2013-09-04 | 83.86 |
| 2013-09-03 | 79.55 |
| 2013-09-02 | 73.80 |
| 2013-08-30 | 71.16 |
| 2013-08-29 | 73.56 |
| 2013-08-28 | 77.39 |
| 2013-08-27 | 79.31 |
| 2013-08-26 | 82.66 |
| 2013-08-23 | 77.15 |
| 2013-08-22 | 74.99 |
| 2013-08-21 | 78.59 |
| 2013-08-20 | 72.60 |
| 2013-08-19 | 69.96 |
| 2013-08-16 | 68.04 |
| 2013-08-15 | 68.04 |
| 2013-08-13 | 79.07 |
| 2013-08-12 | 78.83 |
| 2013-08-09 | 81.95 |
| 2013-08-08 | 63.73 |
| 2013-08-07 | 61.33 |
| 2013-08-06 | 64.21 |
| 2013-08-05 | 64.45 |
| 2013-08-02 | 63.01 |
| 2013-08-01 | 62.29 |
| 2013-07-31 | 57.01 |
| 2013-07-30 | 58.93 |
| 2013-07-29 | 58.69 |
| 2013-07-26 | 59.89 |
| 2013-07-25 | 60.37 |
| 2013-07-24 | 61.57 |
| 2013-07-23 | 58.45 |
| 2013-07-22 | 54.62 |
| 2013-07-19 | 56.54 |
| 2013-07-18 | 56.54 |
| 2013-07-17 | 51.02 |
| 2013-07-16 | 44.79 |
| 2013-07-15 | 43.83 |
| 2013-07-12 | 43.83 |
| 2013-07-11 | 37.12 |
| 2013-07-10 | 35.92 |
| 2013-07-09 | 34.24 |
| 2013-07-08 | 35.92 |
| 2013-07-05 | 31.13 |
| 2013-07-04 | 33.04 |
| 2013-07-03 | 32.80 |
| 2013-07-02 | 35.92 |
| 2013-06-28 | 35.92 |
| 2013-06-27 | 31.37 |
| 2013-06-26 | 32.80 |
| 2013-06-25 | 31.60 |
| 2013-06-24 | 33.28 |
| 2013-06-21 | 39.99 |
| 2013-06-20 | 41.43 |
| 2013-06-19 | 44.79 |
| 2013-06-18 | 39.52 |
| 2013-06-17 | 42.63 |
| 2013-06-14 | 49.34 |
| 2013-06-13 | 46.71 |
| 2013-06-11 | 53.42 |
| 2013-06-10 | 54.62 |
| 2013-06-07 | 59.17 |
| 2013-06-06 | 59.65 |
| 2013-06-05 | 59.65 |
| 2013-06-04 | 62.53 |
| 2013-06-03 | 59.65 |
| 2013-05-31 | 62.29 |
| 2013-05-30 | 64.93 |
| 2013-05-29 | 62.53 |
| 2013-05-28 | 59.41 |
| 2013-05-27 | 59.41 |
| 2013-05-24 | 62.05 |
| 2013-05-23 | 59.53 |
| 2013-05-22 | 58.82 |
| 2013-05-21 | 60.01 |
| 2013-05-20 | 61.43 |
| 2013-05-16 | 65.93 |
| 2013-05-15 | 60.24 |
| 2013-05-14 | 60.95 |
| 2013-05-13 | 58.82 |
| 2013-05-10 | 60.24 |
| 2013-05-09 | 56.45 |
| 2013-05-08 | 58.58 |
| 2013-05-07 | 58.82 |
| 2013-05-06 | 55.74 |
| 2013-05-03 | 57.64 |
| 2013-05-02 | 53.13 |
| 2013-04-30 | 57.40 |
| 2013-04-29 | 51.95 |
| 2013-04-26 | 52.42 |
| 2013-04-25 | 53.84 |
| 2013-04-24 | 46.73 |
| 2013-04-23 | 46.97 |
| 2013-04-22 | 49.10 |
| 2013-04-19 | 49.81 |
| 2013-04-18 | 48.63 |
| 2013-04-17 | 44.36 |
| 2013-04-16 | 42.23 |
| 2013-04-15 | 42.23 |
| 2013-04-12 | 41.28 |
| 2013-04-11 | 42.23 |
| 2013-04-10 | 41.75 |
| 2013-04-09 | 41.52 |
| 2013-04-08 | 37.25 |
| 2013-04-05 | 40.81 |
| 2013-04-03 | 43.65 |
| 2013-04-02 | 42.23 |
| 2013-03-28 | 43.18 |
| 2013-03-27 | 36.30 |
| 2013-03-26 | 28.24 |
| 2013-03-25 | 32.75 |
| 2013-03-22 | 30.61 |
| 2013-03-21 | 30.38 |
| 2013-03-20 | 29.19 |
| 2013-03-19 | 27.06 |
| 2013-03-18 | 23.74 |
| 2013-03-15 | 23.74 |
| 2013-03-14 | 27.29 |
| 2013-03-13 | 28.48 |
| 2013-03-12 | 26.35 |
| 2013-03-11 | 24.92 |
| 2013-03-08 | 22.79 |
| 2013-03-07 | 18.52 |
| 2013-03-06 | 19.71 |
| 2013-03-05 | 16.15 |
| 2013-03-04 | 18.17 |
| 2013-03-01 | 18.29 |
| 2013-02-28 | 18.76 |
| 2013-02-27 | 17.93 |
| 2013-02-26 | 19.23 |
| 2013-02-25 | 21.37 |
| 2013-02-22 | 20.18 |
| 2013-02-21 | 21.13 |
| 2013-02-20 | 17.34 |
| 2013-02-19 | 15.68 |
| 2013-02-18 | 15.80 |
| 2013-02-15 | 17.34 |
| 2013-02-14 | 15.80 |
| 2013-02-08 | 15.68 |
| 2013-02-07 | 14.73 |
| 2013-02-06 | 15.68 |
| 2013-02-05 | 15.80 |
| 2013-02-04 | 17.69 |
| 2013-02-01 | 18.17 |
| 2013-01-31 | 16.03 |
| 2013-01-30 | 16.51 |
| 2013-01-29 | 14.73 |
| 2013-01-28 | 12.12 |
| 2013-01-25 | 11.65 |
| 2013-01-24 | 18.52 |
| 2013-01-23 | 12.36 |
| 2013-01-22 | 17.46 |
| 2013-01-21 | 20.18 |
| 2013-01-18 | 19.47 |
| 2013-01-17 | 20.66 |
| 2013-01-16 | 20.18 |
| 2013-01-15 | 19.47 |
| 2013-01-14 | 18.29 |
| 2013-01-11 | 18.52 |
| 2013-01-10 | 19.95 |
| 2013-01-09 | 19.71 |
| 2013-01-08 | 19.23 |
| 2013-01-07 | 19.47 |
| 2013-01-04 | 16.86 |
| 2013-01-03 | 13.90 |
| 2013-01-02 | 12.36 |
| 2012-12-31 | 9.63 |
| 2012-12-28 | 7.86 |
| 2012-12-27 | 6.67 |
| 2012-12-24 | 7.74 |
| 2012-12-21 | 6.55 |
| 2012-12-20 | 6.79 |
| 2012-12-19 | 6.55 |
| 2012-12-18 | 6.79 |
| 2012-12-17 | 7.50 |
| 2012-12-14 | 7.86 |
| 2012-12-13 | 8.45 |
| 2012-12-12 | 7.26 |
| 2012-12-11 | 6.67 |
| 2012-12-10 | 6.67 |
| 2012-12-07 | 6.79 |
| 2012-12-06 | 9.04 |
| 2012-12-05 | 11.06 |
| 2012-12-04 | 10.82 |
| 2012-12-03 | 11.29 |
| 2012-11-30 | 11.29 |
| 2012-11-29 | 8.92 |
| 2012-11-28 | 9.28 |
| 2012-11-27 | 9.75 |
| 2012-11-26 | 9.75 |
| 2012-11-23 | 8.21 |
| 2012-11-22 | 10.34 |
| 2012-11-21 | 5.84 |
| 2012-11-20 | 4.54 |
| 2012-11-19 | 5.84 |
| 2012-11-16 | 3.59 |
| 2012-11-15 | 3.71 |
| 2012-11-14 | 4.42 |
| 2012-11-13 | 6.55 |
| 2012-11-12 | 6.67 |
| 2012-11-09 | 6.08 |
| 2012-11-08 | 7.14 |
| 2012-11-07 | 8.69 |
| 2012-11-06 | 8.92 |
| 2012-11-05 | 11.65 |
| 2012-11-02 | 12.72 |
| 2012-11-01 | 12.60 |
| 2012-10-31 | 13.43 |
| 2012-10-30 | 10.82 |
| 2012-10-29 | 10.94 |
| 2012-10-26 | 8.92 |
| 2012-10-25 | 9.75 |
| 2012-10-24 | 18.05 |
| 2012-10-22 | 12.48 |
| 2012-10-19 | 12.60 |
| 2012-10-18 | 7.50 |
| 2012-10-17 | 7.86 |
| 2012-10-16 | 8.09 |
| 2012-10-15 | 9.87 |
| 2012-10-12 | 10.58 |
| 2012-10-11 | 7.14 |
| 2012-10-10 | 6.67 |
| 2012-10-09 | 4.42 |
| 2012-10-08 | 4.18 |
| 2012-10-05 | 3.47 |
| 2012-10-04 | 1.10 |
| 2012-10-03 | 0.63 |
| 2012-09-28 | 4.30 |
| 2012-09-27 | -0.44 |
| 2012-09-26 | 0.39 |
| 2012-09-25 | 1.22 |
| 2012-09-24 | 0.74 |
| 2012-09-21 | -3.29 |
| 2012-09-20 | -4.11 |
| 2012-09-19 | -3.40 |
| 2012-09-18 | -6.37 |
| 2012-09-17 | -5.18 |
| 2012-09-14 | -6.96 |
| 2012-09-13 | -6.49 |
| 2012-09-12 | -7.32 |
| 2012-09-11 | -6.37 |
| 2012-09-10 | -5.77 |
| 2012-09-07 | -5.89 |
| 2012-09-06 | -9.45 |
| 2012-09-05 | -8.14 |
| 2012-09-04 | -6.49 |
| 2012-09-03 | -6.13 |
| 2012-08-31 | -8.62 |
| 2012-08-30 | -10.14 |
| 2012-08-29 | -10.14 |
| 2012-08-28 | -8.97 |
| 2012-08-27 | -10.14 |
| 2012-08-24 | -10.02 |
| 2012-08-23 | -12.00 |
| 2012-08-22 | -13.52 |
| 2012-08-21 | -13.87 |
| 2012-08-20 | -13.99 |
| 2012-08-17 | -13.75 |
| 2012-08-16 | -13.75 |
| 2012-08-15 | -15.85 |
| 2012-08-14 | -16.32 |
| 2012-08-13 | -14.57 |
| 2012-08-10 | -15.04 |
| 2012-08-09 | -12.12 |
| 2012-08-08 | -11.42 |
| 2012-08-07 | -14.80 |
| 2012-08-06 | -15.97 |
| 2012-08-03 | -15.97 |
| 2012-08-02 | -16.67 |
| 2012-08-01 | -14.57 |
| 2012-07-31 | -12.70 |
| 2012-07-30 | -8.85 |
| 2012-07-27 | -8.97 |
| 2012-07-26 | -7.22 |
| 2012-07-25 | -7.34 |
| 2012-07-24 | -8.74 |
| 2012-07-23 | -7.92 |
| 2012-07-20 | -8.04 |
| 2012-07-19 | -7.80 |
| 2012-07-18 | -10.14 |
| 2012-07-17 | -3.72 |
| 2012-07-16 | -4.88 |
| 2012-07-13 | -6.87 |
| 2012-07-12 | -7.45 |
| 2012-07-11 | -6.52 |
| 2012-07-10 | -8.39 |
| 2012-07-09 | -10.95 |
| 2012-07-06 | -11.30 |
| 2012-07-05 | -10.49 |
| 2012-07-04 | -11.30 |
| 2012-07-03 | -11.19 |
| 2012-06-29 | -10.60 |
| 2012-06-28 | -9.20 |
| 2012-06-27 | -11.77 |
| 2012-06-26 | -10.14 |
| 2012-06-25 | -4.77 |
| 2012-06-22 | -0.80 |
| 2012-06-21 | 1.53 |
| 2012-06-20 | 2.82 |
| 2012-06-19 | 2.94 |
| 2012-06-18 | 2.94 |
| 2012-06-15 | 1.65 |
| 2012-06-14 | -0.45 |
| 2012-06-13 | -1.62 |
| 2012-06-12 | -1.50 |
| 2012-06-11 | 0.02 |
| 2012-06-08 | -2.43 |
| 2012-06-07 | -7.92 |
| 2012-06-06 | -8.97 |
| 2012-06-05 | -9.32 |
| 2012-06-04 | -7.69 |
| 2012-06-01 | -6.17 |
| 2012-05-31 | -6.52 |
| 2012-05-30 | -1.85 |
| 2012-05-29 | -0.68 |
| 2012-05-28 | -0.92 |
| 2012-05-25 | -1.85 |
| 2012-05-24 | -2.08 |
| 2012-05-23 | -2.32 |
| 2012-05-22 | -2.55 |
| 2012-05-21 | -2.20 |
| 2012-05-18 | -4.59 |
| 2012-05-17 | -2.87 |
| 2012-05-16 | -9.18 |
| 2012-05-15 | -4.25 |
| 2012-05-14 | -3.21 |
| 2012-05-11 | -1.03 |
| 2012-05-10 | 0.46 |
| 2012-05-09 | 0.23 |
| 2012-05-08 | 1.61 |
| 2012-05-07 | 0.23 |
| 2012-05-04 | 3.33 |
| 2012-05-03 | 3.33 |
| 2012-05-02 | 2.87 |
| 2012-04-30 | 2.53 |
| 2012-04-27 | 2.87 |
| 2012-04-26 | 1.61 |
| 2012-04-25 | 2.99 |
| 2012-04-24 | 3.33 |
| 2012-04-23 | 3.33 |
| 2012-04-20 | 3.33 |
| 2012-04-19 | 3.21 |
| 2012-04-18 | 3.21 |
| 2012-04-17 | 2.99 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | -1.38 |
| 2012-04-12 | -2.53 |
| 2012-04-11 | -4.71 |
| 2012-04-10 | -2.30 |
| 2012-04-05 | 0.46 |
| 2012-04-03 | 2.53 |
| 2012-04-02 | 1.15 |
| 2012-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy