Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08043 | 2001-06-28 | 2012-05-21 | 2012-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8043 % |
|---|---|
| 2012-10-03 | 2.35 |
| 2012-09-28 | 2.35 |
| 2012-09-27 | 2.35 |
| 2012-09-26 | 2.35 |
| 2012-09-25 | 2.35 |
| 2012-09-24 | 2.35 |
| 2012-09-21 | 2.35 |
| 2012-09-20 | 2.35 |
| 2012-09-19 | 2.35 |
| 2012-09-18 | 2.35 |
| 2012-09-17 | 2.35 |
| 2012-09-14 | 2.35 |
| 2012-09-13 | 2.35 |
| 2012-09-12 | 2.35 |
| 2012-09-11 | 2.35 |
| 2012-09-10 | 2.35 |
| 2012-09-07 | 2.35 |
| 2012-09-06 | 2.35 |
| 2012-09-05 | 2.35 |
| 2012-09-04 | 2.35 |
| 2012-09-03 | 2.35 |
| 2012-08-31 | 2.35 |
| 2012-08-30 | 2.35 |
| 2012-08-29 | 2.35 |
| 2012-08-28 | 2.35 |
| 2012-08-27 | 2.35 |
| 2012-08-24 | 2.35 |
| 2012-08-23 | 2.35 |
| 2012-08-22 | 2.35 |
| 2012-08-21 | 2.35 |
| 2012-08-20 | 2.35 |
| 2012-08-17 | 2.35 |
| 2012-08-16 | 2.35 |
| 2012-08-15 | 2.35 |
| 2012-08-14 | 2.35 |
| 2012-08-13 | 2.35 |
| 2012-08-10 | 2.35 |
| 2012-08-09 | 2.35 |
| 2012-08-08 | 2.35 |
| 2012-08-07 | 2.35 |
| 2012-08-06 | 2.35 |
| 2012-08-03 | 2.35 |
| 2012-08-02 | 2.35 |
| 2012-08-01 | 2.35 |
| 2012-07-31 | 2.35 |
| 2012-07-30 | 2.35 |
| 2012-07-27 | 2.35 |
| 2012-07-26 | 2.35 |
| 2012-07-25 | 2.35 |
| 2012-07-24 | 2.35 |
| 2012-07-23 | 2.35 |
| 2012-07-20 | 2.35 |
| 2012-07-19 | 2.35 |
| 2012-07-18 | 2.35 |
| 2012-07-17 | 2.35 |
| 2012-07-16 | 2.35 |
| 2012-07-13 | 2.35 |
| 2012-07-12 | 2.35 |
| 2012-07-11 | 2.35 |
| 2012-07-10 | 2.35 |
| 2012-07-09 | 2.35 |
| 2012-07-06 | 2.35 |
| 2012-07-05 | 2.35 |
| 2012-07-04 | 2.35 |
| 2012-07-03 | 2.35 |
| 2012-06-29 | 2.35 |
| 2012-06-28 | 2.35 |
| 2012-06-27 | 2.35 |
| 2012-06-26 | 2.35 |
| 2012-06-25 | 2.35 |
| 2012-06-22 | 2.35 |
| 2012-06-21 | 2.35 |
| 2012-06-20 | 2.35 |
| 2012-06-19 | 2.35 |
| 2012-06-18 | 2.35 |
| 2012-06-15 | 2.35 |
| 2012-06-14 | 2.35 |
| 2012-06-13 | 2.35 |
| 2012-06-12 | 2.35 |
| 2012-06-11 | 2.35 |
| 2012-06-08 | 2.35 |
| 2012-06-07 | 2.35 |
| 2012-06-06 | 2.35 |
| 2012-06-05 | 2.35 |
| 2012-06-04 | 2.35 |
| 2012-06-01 | 2.35 |
| 2012-05-31 | 2.35 |
| 2012-05-30 | 2.35 |
| 2012-05-29 | 2.35 |
| 2012-05-28 | 2.35 |
| 2012-05-25 | 2.35 |
| 2012-05-24 | 2.35 |
| 2012-05-23 | 2.35 |
| 2012-05-22 | 2.35 |
| 2012-05-21 | 2.35 |
| 2012-05-18 | 3.53 |
| 2012-05-17 | 1.18 |
| 2012-05-16 | 1.18 |
| 2012-05-15 | 1.18 |
| 2012-05-14 | 2.35 |
| 2012-05-11 | 2.35 |
| 2012-05-10 | 2.35 |
| 2012-05-09 | 1.18 |
| 2012-05-08 | 1.18 |
| 2012-05-07 | 2.35 |
| 2012-05-04 | 1.18 |
| 2012-05-03 | 1.18 |
| 2012-05-02 | 3.53 |
| 2012-04-30 | 3.53 |
| 2012-04-27 | 3.53 |
| 2012-04-26 | 2.35 |
| 2012-04-25 | 2.35 |
| 2012-04-24 | 3.53 |
| 2012-04-23 | 3.53 |
| 2012-04-20 | 3.53 |
| 2012-04-19 | 1.18 |
| 2012-04-18 | 2.35 |
| 2012-04-17 | 1.18 |
| 2012-04-16 | 1.18 |
| 2012-04-13 | 1.18 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 1.18 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy