Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0148 % |
|---|---|
| 2025-11-07 | 148.52 |
| 2025-11-06 | 153.70 |
| 2025-11-05 | 147.04 |
| 2025-11-04 | 145.93 |
| 2025-11-03 | 150.92 |
| 2025-10-31 | 157.59 |
| 2025-10-30 | 163.69 |
| 2025-10-28 | 157.59 |
| 2025-10-27 | 159.07 |
| 2025-10-24 | 152.41 |
| 2025-10-23 | 146.85 |
| 2025-10-22 | 149.63 |
| 2025-10-21 | 151.67 |
| 2025-10-20 | 146.67 |
| 2025-10-17 | 143.15 |
| 2025-10-16 | 160.73 |
| 2025-10-15 | 164.43 |
| 2025-10-14 | 148.33 |
| 2025-10-13 | 147.41 |
| 2025-10-10 | 150.92 |
| 2025-10-09 | 155.92 |
| 2025-10-08 | 151.11 |
| 2025-10-06 | 152.22 |
| 2025-10-03 | 159.07 |
| 2025-10-02 | 157.77 |
| 2025-09-30 | 155.74 |
| 2025-09-29 | 151.48 |
| 2025-09-26 | 142.78 |
| 2025-09-25 | 146.85 |
| 2025-09-24 | 146.48 |
| 2025-09-23 | 149.07 |
| 2025-09-22 | 155.00 |
| 2025-09-19 | 155.55 |
| 2025-09-18 | 153.33 |
| 2025-09-17 | 156.11 |
| 2025-09-16 | 150.37 |
| 2025-09-15 | 153.52 |
| 2025-09-12 | 159.07 |
| 2025-09-11 | 157.77 |
| 2025-09-10 | 149.63 |
| 2025-09-09 | 146.11 |
| 2025-09-08 | 147.96 |
| 2025-09-05 | 146.67 |
| 2025-09-04 | 139.45 |
| 2025-09-03 | 145.00 |
| 2025-09-02 | 148.70 |
| 2025-09-01 | 159.25 |
| 2025-08-29 | 164.80 |
| 2025-08-28 | 166.84 |
| 2025-08-27 | 161.47 |
| 2025-08-26 | 169.61 |
| 2025-08-25 | 157.40 |
| 2025-08-22 | 184.23 |
| 2025-08-21 | 179.98 |
| 2025-08-20 | 180.53 |
| 2025-08-19 | 171.65 |
| 2025-08-18 | 182.01 |
| 2025-08-15 | 188.86 |
| 2025-08-14 | 176.28 |
| 2025-08-13 | 172.02 |
| 2025-08-12 | 170.17 |
| 2025-08-11 | 167.02 |
| 2025-08-08 | 159.99 |
| 2025-08-07 | 165.73 |
| 2025-08-06 | 168.13 |
| 2025-08-05 | 161.84 |
| 2025-08-04 | 158.70 |
| 2025-08-01 | 156.29 |
| 2025-07-31 | 159.99 |
| 2025-07-30 | 162.31 |
| 2025-07-29 | 168.32 |
| 2025-07-28 | 164.62 |
| 2025-07-25 | 159.99 |
| 2025-07-24 | 140.10 |
| 2025-07-23 | 136.40 |
| 2025-07-22 | 136.40 |
| 2025-07-21 | 132.24 |
| 2025-07-18 | 127.15 |
| 2025-07-17 | 131.31 |
| 2025-07-16 | 132.70 |
| 2025-07-15 | 136.86 |
| 2025-07-14 | 124.37 |
| 2025-07-11 | 122.52 |
| 2025-07-10 | 132.70 |
| 2025-07-09 | 137.79 |
| 2025-07-08 | 138.71 |
| 2025-07-07 | 135.01 |
| 2025-07-04 | 134.09 |
| 2025-07-03 | 141.49 |
| 2025-07-02 | 131.31 |
| 2025-06-30 | 132.24 |
| 2025-06-27 | 130.85 |
| 2025-06-26 | 121.13 |
| 2025-06-25 | 122.06 |
| 2025-06-24 | 122.52 |
| 2025-06-23 | 119.74 |
| 2025-06-20 | 116.04 |
| 2025-06-19 | 112.81 |
| 2025-06-18 | 119.74 |
| 2025-06-17 | 120.21 |
| 2025-06-16 | 120.21 |
| 2025-06-13 | 121.59 |
| 2025-06-12 | 125.30 |
| 2025-06-11 | 122.06 |
| 2025-06-10 | 122.06 |
| 2025-06-09 | 119.39 |
| 2025-06-06 | 113.18 |
| 2025-06-05 | 107.85 |
| 2025-06-04 | 102.52 |
| 2025-06-03 | 105.63 |
| 2025-06-02 | 100.74 |
| 2025-05-30 | 98.08 |
| 2025-05-29 | 99.85 |
| 2025-05-28 | 95.85 |
| 2025-05-27 | 97.63 |
| 2025-05-26 | 95.41 |
| 2025-05-23 | 101.63 |
| 2025-05-22 | 103.40 |
| 2025-05-21 | 103.40 |
| 2025-05-20 | 100.74 |
| 2025-05-19 | 96.30 |
| 2025-05-16 | 97.63 |
| 2025-05-15 | 100.74 |
| 2025-05-14 | 102.96 |
| 2025-05-13 | 96.30 |
| 2025-05-12 | 100.30 |
| 2025-05-09 | 93.19 |
| 2025-05-08 | 94.52 |
| 2025-05-07 | 90.97 |
| 2025-05-06 | 92.75 |
| 2025-05-02 | 92.75 |
| 2025-04-30 | 85.20 |
| 2025-04-29 | 86.08 |
| 2025-04-28 | 86.08 |
| 2025-04-25 | 84.75 |
| 2025-04-24 | 85.64 |
| 2025-04-23 | 85.64 |
| 2025-04-22 | 78.98 |
| 2025-04-17 | 76.76 |
| 2025-04-16 | 74.98 |
| 2025-04-15 | 78.53 |
| 2025-04-14 | 80.75 |
| 2025-04-11 | 79.42 |
| 2025-04-10 | 73.20 |
| 2025-04-09 | 68.94 |
| 2025-04-08 | 67.16 |
| 2025-04-07 | 66.10 |
| 2025-04-03 | 95.41 |
| 2025-04-02 | 101.18 |
| 2025-04-01 | 97.63 |
| 2025-03-31 | 96.74 |
| 2025-03-28 | 97.63 |
| 2025-03-27 | 101.18 |
| 2025-03-26 | 98.52 |
| 2025-03-25 | 91.41 |
| 2025-03-24 | 102.52 |
| 2025-03-21 | 98.52 |
| 2025-03-20 | 106.96 |
| 2025-03-19 | 113.18 |
| 2025-03-18 | 116.73 |
| 2025-03-17 | 109.62 |
| 2025-03-14 | 105.18 |
| 2025-03-13 | 102.07 |
| 2025-03-12 | 101.63 |
| 2025-03-11 | 97.63 |
| 2025-03-10 | 94.97 |
| 2025-03-07 | 97.19 |
| 2025-03-06 | 99.85 |
| 2025-03-05 | 97.19 |
| 2025-03-04 | 92.75 |
| 2025-03-03 | 94.97 |
| 2025-02-28 | 94.97 |
| 2025-02-27 | 105.63 |
| 2025-02-26 | 105.18 |
| 2025-02-25 | 92.75 |
| 2025-02-24 | 97.19 |
| 2025-02-21 | 108.29 |
| 2025-02-20 | 92.30 |
| 2025-02-19 | 100.30 |
| 2025-02-18 | 96.30 |
| 2025-02-17 | 89.64 |
| 2025-02-14 | 80.75 |
| 2025-02-13 | 77.65 |
| 2025-02-12 | 82.53 |
| 2025-02-11 | 77.65 |
| 2025-02-10 | 79.42 |
| 2025-02-07 | 82.53 |
| 2025-02-06 | 79.42 |
| 2025-02-05 | 78.98 |
| 2025-02-04 | 78.09 |
| 2025-02-03 | 75.51 |
| 2025-01-28 | 75.87 |
| 2025-01-27 | 76.76 |
| 2025-01-24 | 82.09 |
| 2025-01-23 | 86.08 |
| 2025-01-22 | 88.30 |
| 2025-01-21 | 84.75 |
| 2025-01-20 | 83.86 |
| 2025-01-17 | 76.58 |
| 2025-01-16 | 75.34 |
| 2025-01-15 | 73.92 |
| 2025-01-14 | 70.01 |
| 2025-01-13 | 69.65 |
| 2025-01-10 | 70.01 |
| 2025-01-09 | 67.16 |
| 2025-01-08 | 58.64 |
| 2025-01-07 | 63.97 |
| 2025-01-06 | 62.90 |
| 2025-01-03 | 60.59 |
| 2025-01-02 | 60.95 |
| 2024-12-31 | 65.92 |
| 2024-12-30 | 65.39 |
| 2024-12-27 | 67.34 |
| 2024-12-24 | 63.08 |
| 2024-12-23 | 60.41 |
| 2024-12-20 | 60.41 |
| 2024-12-19 | 60.59 |
| 2024-12-18 | 63.26 |
| 2024-12-17 | 63.08 |
| 2024-12-16 | 61.12 |
| 2024-12-13 | 63.08 |
| 2024-12-12 | 69.12 |
| 2024-12-11 | 68.94 |
| 2024-12-10 | 69.99 |
| 2024-12-09 | 69.47 |
| 2024-12-06 | 65.47 |
| 2024-12-05 | 62.86 |
| 2024-12-04 | 65.12 |
| 2024-12-03 | 63.55 |
| 2024-12-02 | 61.81 |
| 2024-11-29 | 62.51 |
| 2024-11-28 | 60.25 |
| 2024-11-27 | 61.64 |
| 2024-11-26 | 58.51 |
| 2024-11-25 | 59.03 |
| 2024-11-22 | 59.72 |
| 2024-11-21 | 65.12 |
| 2024-11-20 | 66.68 |
| 2024-11-19 | 66.34 |
| 2024-11-18 | 63.38 |
| 2024-11-15 | 60.94 |
| 2024-11-14 | 62.16 |
| 2024-11-13 | 68.42 |
| 2024-11-12 | 65.64 |
| 2024-11-11 | 71.38 |
| 2024-11-08 | 69.47 |
| 2024-11-07 | 71.73 |
| 2024-11-06 | 69.29 |
| 2024-11-05 | 70.68 |
| 2024-11-04 | 62.86 |
| 2024-11-01 | 63.90 |
| 2024-10-31 | 63.90 |
| 2024-10-30 | 64.94 |
| 2024-10-29 | 69.47 |
| 2024-10-28 | 69.12 |
| 2024-10-25 | 67.03 |
| 2024-10-24 | 65.64 |
| 2024-10-23 | 69.81 |
| 2024-10-22 | 67.38 |
| 2024-10-21 | 66.16 |
| 2024-10-18 | 66.16 |
| 2024-10-17 | 60.42 |
| 2024-10-16 | 61.12 |
| 2024-10-15 | 59.90 |
| 2024-10-14 | 69.64 |
| 2024-10-10 | 73.99 |
| 2024-10-09 | 68.42 |
| 2024-10-08 | 73.99 |
| 2024-10-07 | 105.31 |
| 2024-10-04 | 94.43 |
| 2024-10-03 | 76.60 |
| 2024-10-02 | 83.56 |
| 2024-09-30 | 71.38 |
| 2024-09-27 | 63.03 |
| 2024-09-26 | 56.59 |
| 2024-09-25 | 49.98 |
| 2024-09-24 | 48.41 |
| 2024-09-23 | 41.45 |
| 2024-09-20 | 40.06 |
| 2024-09-19 | 38.32 |
| 2024-09-17 | 35.89 |
| 2024-09-16 | 33.80 |
| 2024-09-13 | 32.06 |
| 2024-09-12 | 30.15 |
| 2024-09-11 | 27.54 |
| 2024-09-10 | 27.71 |
| 2024-09-09 | 29.97 |
| 2024-09-05 | 34.15 |
| 2024-09-04 | 35.89 |
| 2024-09-03 | 38.50 |
| 2024-09-02 | 37.97 |
| 2024-08-30 | 38.32 |
| 2024-08-29 | 37.28 |
| 2024-08-28 | 38.67 |
| 2024-08-27 | 36.93 |
| 2024-08-26 | 41.80 |
| 2024-08-23 | 35.36 |
| 2024-08-22 | 34.15 |
| 2024-08-21 | 35.19 |
| 2024-08-20 | 36.23 |
| 2024-08-19 | 37.10 |
| 2024-08-16 | 33.97 |
| 2024-08-15 | 33.28 |
| 2024-08-14 | 33.80 |
| 2024-08-13 | 35.02 |
| 2024-08-12 | 35.02 |
| 2024-08-09 | 35.54 |
| 2024-08-08 | 31.54 |
| 2024-08-07 | 33.28 |
| 2024-08-06 | 32.06 |
| 2024-08-05 | 30.67 |
| 2024-08-02 | 35.02 |
| 2024-08-01 | 35.54 |
| 2024-07-31 | 38.67 |
| 2024-07-30 | 33.80 |
| 2024-07-29 | 37.28 |
| 2024-07-26 | 38.67 |
| 2024-07-25 | 38.15 |
| 2024-07-24 | 41.98 |
| 2024-07-23 | 44.76 |
| 2024-07-22 | 49.46 |
| 2024-07-19 | 48.41 |
| 2024-07-18 | 52.94 |
| 2024-07-17 | 52.94 |
| 2024-07-16 | 54.68 |
| 2024-07-15 | 55.72 |
| 2024-07-12 | 60.59 |
| 2024-07-11 | 61.46 |
| 2024-07-10 | 56.07 |
| 2024-07-09 | 53.29 |
| 2024-07-08 | 51.55 |
| 2024-07-05 | 55.90 |
| 2024-07-04 | 58.85 |
| 2024-07-03 | 55.20 |
| 2024-07-02 | 53.98 |
| 2024-06-28 | 59.90 |
| 2024-06-27 | 56.77 |
| 2024-06-26 | 60.77 |
| 2024-06-25 | 59.20 |
| 2024-06-24 | 65.99 |
| 2024-06-21 | 71.90 |
| 2024-06-20 | 75.30 |
| 2024-06-19 | 76.60 |
| 2024-06-18 | 73.29 |
| 2024-06-17 | 71.73 |
| 2024-06-14 | 75.73 |
| 2024-06-13 | 64.07 |
| 2024-06-12 | 57.46 |
| 2024-06-11 | 58.16 |
| 2024-06-07 | 62.25 |
| 2024-06-06 | 60.89 |
| 2024-06-05 | 62.93 |
| 2024-06-04 | 68.39 |
| 2024-06-03 | 71.89 |
| 2024-05-31 | 61.91 |
| 2024-05-30 | 68.05 |
| 2024-05-29 | 69.42 |
| 2024-05-28 | 71.89 |
| 2024-05-27 | 68.39 |
| 2024-05-24 | 63.28 |
| 2024-05-23 | 67.37 |
| 2024-05-22 | 75.73 |
| 2024-05-21 | 77.86 |
| 2024-05-20 | 76.16 |
| 2024-05-17 | 74.02 |
| 2024-05-16 | 72.32 |
| 2024-05-14 | 68.05 |
| 2024-05-13 | 71.04 |
| 2024-05-10 | 66.69 |
| 2024-05-09 | 68.22 |
| 2024-05-08 | 66.52 |
| 2024-05-07 | 71.89 |
| 2024-05-06 | 69.93 |
| 2024-05-03 | 56.28 |
| 2024-05-02 | 52.53 |
| 2024-04-30 | 47.41 |
| 2024-04-29 | 47.07 |
| 2024-04-26 | 36.83 |
| 2024-04-25 | 30.01 |
| 2024-04-24 | 29.15 |
| 2024-04-23 | 26.08 |
| 2024-04-22 | 28.64 |
| 2024-04-19 | 25.57 |
| 2024-04-18 | 27.28 |
| 2024-04-17 | 26.25 |
| 2024-04-16 | 21.48 |
| 2024-04-15 | 28.47 |
| 2024-04-12 | 32.22 |
| 2024-04-11 | 38.37 |
| 2024-04-10 | 37.51 |
| 2024-04-09 | 38.03 |
| 2024-04-08 | 34.61 |
| 2024-04-05 | 34.10 |
| 2024-04-03 | 37.68 |
| 2024-04-02 | 42.46 |
| 2024-03-28 | 36.15 |
| 2024-03-27 | 34.27 |
| 2024-03-26 | 42.80 |
| 2024-03-25 | 43.83 |
| 2024-03-22 | 43.48 |
| 2024-03-21 | 43.83 |
| 2024-03-20 | 45.02 |
| 2024-03-19 | 34.27 |
| 2024-03-18 | 38.71 |
| 2024-03-15 | 29.84 |
| 2024-03-14 | 27.11 |
| 2024-03-13 | 28.47 |
| 2024-03-12 | 34.44 |
| 2024-03-11 | 30.35 |
| 2024-03-08 | 27.28 |
| 2024-03-07 | 23.69 |
| 2024-03-06 | 24.55 |
| 2024-03-05 | 22.67 |
| 2024-03-04 | 28.98 |
| 2024-03-01 | 28.64 |
| 2024-02-29 | 31.20 |
| 2024-02-28 | 27.62 |
| 2024-02-27 | 33.08 |
| 2024-02-26 | 32.05 |
| 2024-02-23 | 32.74 |
| 2024-02-22 | 32.57 |
| 2024-02-21 | 34.61 |
| 2024-02-20 | 30.18 |
| 2024-02-19 | 32.74 |
| 2024-02-16 | 38.20 |
| 2024-02-15 | 26.25 |
| 2024-02-14 | 27.11 |
| 2024-02-09 | 27.45 |
| 2024-02-08 | 28.98 |
| 2024-02-07 | 27.11 |
| 2024-02-06 | 23.01 |
| 2024-02-05 | 19.94 |
| 2024-02-02 | 21.99 |
| 2024-02-01 | 20.79 |
| 2024-01-31 | 18.92 |
| 2024-01-30 | 21.13 |
| 2024-01-29 | 27.62 |
| 2024-01-26 | 27.28 |
| 2024-01-25 | 30.35 |
| 2024-01-24 | 30.52 |
| 2024-01-23 | 27.96 |
| 2024-01-22 | 26.76 |
| 2024-01-19 | 32.57 |
| 2024-01-18 | 36.83 |
| 2024-01-17 | 39.05 |
| 2024-01-16 | 45.02 |
| 2024-01-15 | 48.94 |
| 2024-01-12 | 50.99 |
| 2024-01-11 | 49.80 |
| 2024-01-10 | 51.50 |
| 2024-01-09 | 49.97 |
| 2024-01-08 | 46.21 |
| 2024-01-05 | 48.77 |
| 2024-01-04 | 50.99 |
| 2024-01-03 | 50.82 |
| 2024-01-02 | 54.40 |
| 2023-12-29 | 59.35 |
| 2023-12-28 | 60.20 |
| 2023-12-27 | 56.96 |
| 2023-12-22 | 55.43 |
| 2023-12-21 | 56.28 |
| 2023-12-20 | 54.40 |
| 2023-12-19 | 56.28 |
| 2023-12-18 | 57.65 |
| 2023-12-15 | 59.35 |
| 2023-12-14 | 50.82 |
| 2023-12-13 | 43.66 |
| 2023-12-12 | 43.31 |
| 2023-12-11 | 45.02 |
| 2023-12-08 | 46.01 |
| 2023-12-07 | 46.83 |
| 2023-12-06 | 49.62 |
| 2023-12-05 | 48.63 |
| 2023-12-04 | 50.28 |
| 2023-12-01 | 54.55 |
| 2023-11-30 | 54.38 |
| 2023-11-29 | 59.47 |
| 2023-11-28 | 58.16 |
| 2023-11-27 | 56.02 |
| 2023-11-24 | 59.97 |
| 2023-11-23 | 61.44 |
| 2023-11-22 | 53.72 |
| 2023-11-21 | 58.98 |
| 2023-11-20 | 57.67 |
| 2023-11-17 | 57.34 |
| 2023-11-16 | 60.62 |
| 2023-11-15 | 61.44 |
| 2023-11-14 | 54.71 |
| 2023-11-13 | 52.41 |
| 2023-11-10 | 50.93 |
| 2023-11-09 | 52.90 |
| 2023-11-08 | 55.04 |
| 2023-11-07 | 58.16 |
| 2023-11-06 | 60.29 |
| 2023-11-03 | 59.80 |
| 2023-11-02 | 57.50 |
| 2023-11-01 | 57.67 |
| 2023-10-31 | 56.19 |
| 2023-10-30 | 59.64 |
| 2023-10-27 | 54.55 |
| 2023-10-26 | 50.44 |
| 2023-10-25 | 54.87 |
| 2023-10-24 | 54.38 |
| 2023-10-20 | 54.87 |
| 2023-10-19 | 54.38 |
| 2023-10-18 | 55.37 |
| 2023-10-17 | 51.43 |
| 2023-10-16 | 49.45 |
| 2023-10-13 | 51.43 |
| 2023-10-12 | 49.45 |
| 2023-10-11 | 43.05 |
| 2023-10-10 | 44.36 |
| 2023-10-09 | 44.53 |
| 2023-10-06 | 44.36 |
| 2023-10-05 | 42.89 |
| 2023-10-04 | 40.91 |
| 2023-10-03 | 38.12 |
| 2023-09-29 | 44.36 |
| 2023-09-28 | 39.44 |
| 2023-09-27 | 41.08 |
| 2023-09-26 | 40.42 |
| 2023-09-25 | 47.32 |
| 2023-09-22 | 55.86 |
| 2023-09-21 | 53.72 |
| 2023-09-20 | 54.87 |
| 2023-09-19 | 56.35 |
| 2023-09-18 | 51.92 |
| 2023-09-15 | 52.74 |
| 2023-09-14 | 48.96 |
| 2023-09-13 | 49.62 |
| 2023-09-12 | 48.96 |
| 2023-09-11 | 48.14 |
| 2023-09-07 | 52.08 |
| 2023-09-06 | 53.40 |
| 2023-09-05 | 48.63 |
| 2023-09-04 | 51.10 |
| 2023-08-31 | 46.17 |
| 2023-08-30 | 42.72 |
| 2023-08-29 | 48.80 |
| 2023-08-28 | 44.03 |
| 2023-08-25 | 41.74 |
| 2023-08-24 | 44.36 |
| 2023-08-23 | 43.71 |
| 2023-08-22 | 46.66 |
| 2023-08-21 | 46.17 |
| 2023-08-18 | 51.92 |
| 2023-08-17 | 56.35 |
| 2023-08-16 | 52.41 |
| 2023-08-15 | 63.58 |
| 2023-08-14 | 65.06 |
| 2023-08-11 | 67.52 |
| 2023-08-10 | 71.63 |
| 2023-08-09 | 74.91 |
| 2023-08-08 | 77.79 |
| 2023-08-07 | 82.30 |
| 2023-08-04 | 79.84 |
| 2023-08-03 | 78.61 |
| 2023-08-02 | 76.55 |
| 2023-08-01 | 79.02 |
| 2023-07-31 | 77.37 |
| 2023-07-28 | 76.55 |
| 2023-07-27 | 74.50 |
| 2023-07-26 | 66.29 |
| 2023-07-25 | 68.75 |
| 2023-07-24 | 66.29 |
| 2023-07-21 | 67.11 |
| 2023-07-20 | 68.75 |
| 2023-07-19 | 69.98 |
| 2023-07-18 | 69.16 |
| 2023-07-14 | 75.73 |
| 2023-07-13 | 81.48 |
| 2023-07-12 | 80.25 |
| 2023-07-11 | 81.89 |
| 2023-07-10 | 78.61 |
| 2023-07-07 | 76.14 |
| 2023-07-06 | 75.73 |
| 2023-07-05 | 83.53 |
| 2023-07-04 | 80.66 |
| 2023-07-03 | 80.25 |
| 2023-06-30 | 75.32 |
| 2023-06-29 | 69.16 |
| 2023-06-28 | 70.39 |
| 2023-06-27 | 70.39 |
| 2023-06-26 | 66.70 |
| 2023-06-23 | 69.16 |
| 2023-06-21 | 69.57 |
| 2023-06-20 | 74.91 |
| 2023-06-19 | 74.50 |
| 2023-06-16 | 75.73 |
| 2023-06-15 | 71.22 |
| 2023-06-14 | 64.24 |
| 2023-06-13 | 71.63 |
| 2023-06-12 | 70.83 |
| 2023-06-09 | 72.42 |
| 2023-06-08 | 71.23 |
| 2023-06-07 | 73.61 |
| 2023-06-06 | 72.42 |
| 2023-06-05 | 71.23 |
| 2023-06-02 | 69.64 |
| 2023-06-01 | 64.49 |
| 2023-05-31 | 67.27 |
| 2023-05-30 | 72.42 |
| 2023-05-29 | 74.40 |
| 2023-05-25 | 79.55 |
| 2023-05-24 | 80.74 |
| 2023-05-23 | 81.54 |
| 2023-05-22 | 83.52 |
| 2023-05-19 | 83.52 |
| 2023-05-18 | 83.91 |
| 2023-05-17 | 79.95 |
| 2023-05-16 | 85.10 |
| 2023-05-15 | 86.69 |
| 2023-05-12 | 83.52 |
| 2023-05-11 | 84.31 |
| 2023-05-10 | 88.27 |
| 2023-05-09 | 86.69 |
| 2023-05-08 | 94.22 |
| 2023-05-05 | 89.07 |
| 2023-05-04 | 88.67 |
| 2023-05-03 | 83.52 |
| 2023-05-02 | 90.65 |
| 2023-04-28 | 89.86 |
| 2023-04-27 | 86.29 |
| 2023-04-26 | 83.12 |
| 2023-04-25 | 82.72 |
| 2023-04-24 | 89.07 |
| 2023-04-21 | 91.44 |
| 2023-04-20 | 89.86 |
| 2023-04-19 | 87.08 |
| 2023-04-18 | 88.67 |
| 2023-04-17 | 91.84 |
| 2023-04-14 | 90.65 |
| 2023-04-13 | 87.08 |
| 2023-04-12 | 88.27 |
| 2023-04-11 | 91.84 |
| 2023-04-06 | 84.71 |
| 2023-04-04 | 86.69 |
| 2023-04-03 | 92.63 |
| 2023-03-31 | 91.05 |
| 2023-03-30 | 93.43 |
| 2023-03-29 | 94.22 |
| 2023-03-28 | 95.41 |
| 2023-03-27 | 108.89 |
| 2023-03-24 | 117.61 |
| 2023-03-23 | 119.59 |
| 2023-03-22 | 114.43 |
| 2023-03-21 | 110.87 |
| 2023-03-20 | 114.04 |
| 2023-03-17 | 119.59 |
| 2023-03-16 | 119.59 |
| 2023-03-15 | 121.17 |
| 2023-03-14 | 121.57 |
| 2023-03-13 | 126.72 |
| 2023-03-10 | 126.72 |
| 2023-03-09 | 130.29 |
| 2023-03-08 | 136.63 |
| 2023-03-07 | 138.22 |
| 2023-03-06 | 135.84 |
| 2023-03-03 | 137.03 |
| 2023-03-02 | 134.65 |
| 2023-03-01 | 136.23 |
| 2023-02-28 | 121.97 |
| 2023-02-27 | 122.76 |
| 2023-02-24 | 127.51 |
| 2023-02-23 | 128.70 |
| 2023-02-22 | 132.27 |
| 2023-02-21 | 133.86 |
| 2023-02-20 | 139.41 |
| 2023-02-17 | 138.22 |
| 2023-02-16 | 144.16 |
| 2023-02-15 | 143.77 |
| 2023-02-14 | 147.73 |
| 2023-02-13 | 145.75 |
| 2023-02-10 | 153.67 |
| 2023-02-09 | 155.26 |
| 2023-02-08 | 156.45 |
| 2023-02-07 | 152.49 |
| 2023-02-06 | 155.66 |
| 2023-02-03 | 158.83 |
| 2023-02-02 | 160.02 |
| 2023-02-01 | 161.60 |
| 2023-01-31 | 153.67 |
| 2023-01-30 | 152.09 |
| 2023-01-27 | 151.30 |
| 2023-01-26 | 147.73 |
| 2023-01-20 | 145.35 |
| 2023-01-19 | 140.20 |
| 2023-01-18 | 138.61 |
| 2023-01-17 | 135.84 |
| 2023-01-16 | 134.65 |
| 2023-01-13 | 134.65 |
| 2023-01-12 | 131.87 |
| 2023-01-11 | 125.53 |
| 2023-01-10 | 118.00 |
| 2023-01-09 | 110.87 |
| 2023-01-06 | 110.07 |
| 2023-01-05 | 116.42 |
| 2023-01-04 | 102.54 |
| 2023-01-03 | 101.75 |
| 2022-12-30 | 96.99 |
| 2022-12-29 | 95.80 |
| 2022-12-28 | 98.18 |
| 2022-12-23 | 97.79 |
| 2022-12-22 | 96.20 |
| 2022-12-21 | 93.82 |
| 2022-12-20 | 96.60 |
| 2022-12-19 | 100.96 |
| 2022-12-16 | 105.71 |
| 2022-12-15 | 99.37 |
| 2022-12-14 | 100.56 |
| 2022-12-13 | 100.17 |
| 2022-12-12 | 102.94 |
| 2022-12-09 | 108.89 |
| 2022-12-08 | 109.28 |
| 2022-12-07 | 99.77 |
| 2022-12-06 | 97.79 |
| 2022-12-05 | 100.17 |
| 2022-12-02 | 97.81 |
| 2022-12-01 | 100.95 |
| 2022-11-30 | 100.56 |
| 2022-11-29 | 88.02 |
| 2022-11-28 | 80.97 |
| 2022-11-25 | 84.10 |
| 2022-11-24 | 89.59 |
| 2022-11-23 | 86.06 |
| 2022-11-22 | 84.89 |
| 2022-11-21 | 89.20 |
| 2022-11-18 | 86.85 |
| 2022-11-17 | 86.06 |
| 2022-11-16 | 87.63 |
| 2022-11-15 | 91.16 |
| 2022-11-14 | 86.85 |
| 2022-11-11 | 81.75 |
| 2022-11-10 | 66.48 |
| 2022-11-09 | 75.88 |
| 2022-11-08 | 77.84 |
| 2022-11-07 | 77.05 |
| 2022-11-04 | 73.92 |
| 2022-11-03 | 68.44 |
| 2022-11-02 | 70.00 |
| 2022-11-01 | 60.21 |
| 2022-10-31 | 51.67 |
| 2022-10-28 | 57.86 |
| 2022-10-27 | 67.65 |
| 2022-10-26 | 70.79 |
| 2022-10-25 | 71.57 |
| 2022-10-24 | 71.18 |
| 2022-10-21 | 79.01 |
| 2022-10-20 | 77.05 |
| 2022-10-19 | 80.58 |
| 2022-10-18 | 82.15 |
| 2022-10-17 | 79.01 |
| 2022-10-14 | 76.27 |
| 2022-10-13 | 70.39 |
| 2022-10-12 | 70.79 |
| 2022-10-11 | 72.35 |
| 2022-10-10 | 71.57 |
| 2022-10-07 | 80.58 |
| 2022-10-06 | 77.84 |
| 2022-10-05 | 79.80 |
| 2022-10-03 | 73.14 |
| 2022-09-30 | 73.92 |
| 2022-09-29 | 68.44 |
| 2022-09-28 | 70.39 |
| 2022-09-27 | 79.80 |
| 2022-09-26 | 79.80 |
| 2022-09-23 | 86.06 |
| 2022-09-22 | 89.20 |
| 2022-09-21 | 93.11 |
| 2022-09-20 | 99.77 |
| 2022-09-19 | 97.03 |
| 2022-09-16 | 98.60 |
| 2022-09-15 | 100.95 |
| 2022-09-14 | 103.69 |
| 2022-09-13 | 105.26 |
| 2022-09-09 | 102.52 |
| 2022-09-08 | 97.42 |
| 2022-09-07 | 95.46 |
| 2022-09-06 | 94.29 |
| 2022-09-05 | 95.86 |
| 2022-09-02 | 97.03 |
| 2022-09-01 | 97.42 |
| 2022-08-31 | 94.68 |
| 2022-08-30 | 92.33 |
| 2022-08-29 | 71.96 |
| 2022-08-26 | 79.01 |
| 2022-08-25 | 77.45 |
| 2022-08-24 | 74.31 |
| 2022-08-23 | 77.84 |
| 2022-08-22 | 80.19 |
| 2022-08-19 | 74.70 |
| 2022-08-18 | 75.10 |
| 2022-08-17 | 77.84 |
| 2022-08-16 | 82.54 |
| 2022-08-15 | 79.40 |
| 2022-08-12 | 82.93 |
| 2022-08-11 | 81.75 |
| 2022-08-10 | 72.75 |
| 2022-08-09 | 75.49 |
| 2022-08-08 | 77.84 |
| 2022-08-05 | 79.40 |
| 2022-08-04 | 73.53 |
| 2022-08-03 | 74.31 |
| 2022-08-02 | 73.53 |
| 2022-08-01 | 78.62 |
| 2022-07-29 | 79.80 |
| 2022-07-28 | 86.46 |
| 2022-07-27 | 86.06 |
| 2022-07-26 | 91.94 |
| 2022-07-25 | 89.20 |
| 2022-07-22 | 93.51 |
| 2022-07-21 | 100.95 |
| 2022-07-20 | 97.42 |
| 2022-07-19 | 100.95 |
| 2022-07-18 | 110.74 |
| 2022-07-15 | 124.84 |
| 2022-07-14 | 127.58 |
| 2022-07-13 | 129.54 |
| 2022-07-12 | 125.23 |
| 2022-07-11 | 126.80 |
| 2022-07-08 | 129.54 |
| 2022-07-07 | 126.80 |
| 2022-07-06 | 126.41 |
| 2022-07-05 | 123.28 |
| 2022-07-04 | 129.54 |
| 2022-06-30 | 132.68 |
| 2022-06-29 | 139.73 |
| 2022-06-28 | 143.65 |
| 2022-06-27 | 131.89 |
| 2022-06-24 | 133.46 |
| 2022-06-23 | 132.29 |
| 2022-06-22 | 125.63 |
| 2022-06-21 | 136.99 |
| 2022-06-20 | 134.24 |
| 2022-06-17 | 149.13 |
| 2022-06-16 | 164.01 |
| 2022-06-15 | 166.36 |
| 2022-06-14 | 180.94 |
| 2022-06-13 | 184.24 |
| 2022-06-10 | 185.70 |
| 2022-06-09 | 180.94 |
| 2022-06-08 | 183.50 |
| 2022-06-07 | 181.67 |
| 2022-06-06 | 179.47 |
| 2022-06-02 | 180.57 |
| 2022-06-01 | 177.64 |
| 2022-05-31 | 175.80 |
| 2022-05-30 | 168.47 |
| 2022-05-27 | 164.07 |
| 2022-05-26 | 156.73 |
| 2022-05-25 | 153.06 |
| 2022-05-24 | 149.03 |
| 2022-05-23 | 151.96 |
| 2022-05-20 | 152.33 |
| 2022-05-19 | 150.86 |
| 2022-05-18 | 152.70 |
| 2022-05-17 | 151.96 |
| 2022-05-16 | 148.66 |
| 2022-05-13 | 152.70 |
| 2022-05-12 | 148.66 |
| 2022-05-11 | 151.96 |
| 2022-05-10 | 155.63 |
| 2022-05-06 | 157.10 |
| 2022-05-05 | 162.60 |
| 2022-05-04 | 163.33 |
| 2022-05-03 | 162.96 |
| 2022-04-29 | 161.86 |
| 2022-04-28 | 157.46 |
| 2022-04-27 | 147.19 |
| 2022-04-26 | 148.66 |
| 2022-04-25 | 153.06 |
| 2022-04-22 | 165.17 |
| 2022-04-21 | 163.70 |
| 2022-04-20 | 164.07 |
| 2022-04-19 | 168.10 |
| 2022-04-14 | 168.47 |
| 2022-04-13 | 166.63 |
| 2022-04-12 | 167.00 |
| 2022-04-11 | 165.53 |
| 2022-04-08 | 169.20 |
| 2022-04-07 | 168.47 |
| 2022-04-06 | 176.54 |
| 2022-04-04 | 181.67 |
| 2022-04-01 | 181.67 |
| 2022-03-31 | 179.47 |
| 2022-03-30 | 179.84 |
| 2022-03-29 | 176.90 |
| 2022-03-28 | 179.47 |
| 2022-03-25 | 179.47 |
| 2022-03-24 | 184.97 |
| 2022-03-23 | 185.34 |
| 2022-03-22 | 182.40 |
| 2022-03-21 | 179.47 |
| 2022-03-18 | 183.14 |
| 2022-03-17 | 174.33 |
| 2022-03-16 | 157.83 |
| 2022-03-15 | 138.03 |
| 2022-03-14 | 158.93 |
| 2022-03-11 | 148.66 |
| 2022-03-10 | 150.13 |
| 2022-03-09 | 143.53 |
| 2022-03-08 | 147.93 |
| 2022-03-07 | 147.56 |
| 2022-03-04 | 159.30 |
| 2022-03-03 | 164.43 |
| 2022-03-02 | 166.63 |
| 2022-03-01 | 171.40 |
| 2022-02-28 | 167.37 |
| 2022-02-25 | 171.40 |
| 2022-02-24 | 168.83 |
| 2022-02-23 | 179.47 |
| 2022-02-22 | 181.30 |
| 2022-02-21 | 186.44 |
| 2022-02-18 | 187.17 |
| 2022-02-17 | 195.61 |
| 2022-02-16 | 191.94 |
| 2022-02-15 | 186.44 |
| 2022-02-14 | 186.07 |
| 2022-02-11 | 189.74 |
| 2022-02-10 | 190.11 |
| 2022-02-09 | 188.27 |
| 2022-02-08 | 184.60 |
| 2022-02-07 | 184.24 |
| 2022-02-04 | 186.44 |
| 2022-01-31 | 175.43 |
| 2022-01-28 | 173.60 |
| 2022-01-27 | 180.94 |
| 2022-01-26 | 179.10 |
| 2022-01-25 | 181.67 |
| 2022-01-24 | 193.04 |
| 2022-01-21 | 191.57 |
| 2022-01-20 | 186.07 |
| 2022-01-19 | 183.87 |
| 2022-01-18 | 182.04 |
| 2022-01-17 | 178.37 |
| 2022-01-14 | 182.04 |
| 2022-01-13 | 180.20 |
| 2022-01-12 | 174.33 |
| 2022-01-11 | 169.93 |
| 2022-01-10 | 170.30 |
| 2022-01-07 | 168.47 |
| 2022-01-06 | 168.83 |
| 2022-01-05 | 171.40 |
| 2022-01-04 | 180.20 |
| 2022-01-03 | 182.04 |
| 2021-12-31 | 178.37 |
| 2021-12-30 | 171.03 |
| 2021-12-29 | 173.60 |
| 2021-12-28 | 173.23 |
| 2021-12-24 | 171.03 |
| 2021-12-23 | 170.30 |
| 2021-12-22 | 168.83 |
| 2021-12-21 | 163.70 |
| 2021-12-20 | 160.03 |
| 2021-12-17 | 167.00 |
| 2021-12-16 | 172.50 |
| 2021-12-15 | 178.74 |
| 2021-12-14 | 175.43 |
| 2021-12-13 | 180.94 |
| 2021-12-10 | 182.40 |
| 2021-12-09 | 188.64 |
| 2021-12-08 | 182.40 |
| 2021-12-07 | 175.07 |
| 2021-12-06 | 178.30 |
| 2021-12-03 | 178.66 |
| 2021-12-02 | 176.85 |
| 2021-12-01 | 181.19 |
| 2021-11-30 | 182.63 |
| 2021-11-29 | 185.89 |
| 2021-11-26 | 194.56 |
| 2021-11-25 | 198.54 |
| 2021-11-24 | 190.22 |
| 2021-11-23 | 192.03 |
| 2021-11-22 | 183.72 |
| 2021-11-19 | 173.60 |
| 2021-11-18 | 167.45 |
| 2021-11-17 | 166.01 |
| 2021-11-16 | 163.48 |
| 2021-11-15 | 158.42 |
| 2021-11-12 | 155.53 |
| 2021-11-11 | 149.38 |
| 2021-11-10 | 143.60 |
| 2021-11-09 | 146.13 |
| 2021-11-08 | 145.41 |
| 2021-11-05 | 142.15 |
| 2021-11-04 | 140.71 |
| 2021-11-03 | 141.07 |
| 2021-11-02 | 140.71 |
| 2021-11-01 | 144.68 |
| 2021-10-29 | 146.13 |
| 2021-10-28 | 146.13 |
| 2021-10-27 | 146.85 |
| 2021-10-26 | 155.16 |
| 2021-10-25 | 153.36 |
| 2021-10-22 | 155.53 |
| 2021-10-21 | 157.33 |
| 2021-10-20 | 160.59 |
| 2021-10-19 | 163.84 |
| 2021-10-18 | 158.42 |
| 2021-10-15 | 154.80 |
| 2021-10-12 | 154.08 |
| 2021-10-11 | 159.86 |
| 2021-10-08 | 154.80 |
| 2021-10-07 | 160.22 |
| 2021-10-06 | 155.53 |
| 2021-10-05 | 154.44 |
| 2021-10-04 | 151.55 |
| 2021-09-30 | 154.80 |
| 2021-09-29 | 156.97 |
| 2021-09-28 | 153.36 |
| 2021-09-27 | 144.32 |
| 2021-09-24 | 146.85 |
| 2021-09-23 | 157.33 |
| 2021-09-21 | 157.33 |
| 2021-09-20 | 153.72 |
| 2021-09-17 | 161.31 |
| 2021-09-16 | 162.03 |
| 2021-09-15 | 163.12 |
| 2021-09-14 | 170.34 |
| 2021-09-13 | 174.68 |
| 2021-09-10 | 180.46 |
| 2021-09-09 | 177.57 |
| 2021-09-08 | 175.04 |
| 2021-09-07 | 167.81 |
| 2021-09-06 | 166.01 |
| 2021-09-03 | 167.45 |
| 2021-09-02 | 174.68 |
| 2021-09-01 | 174.32 |
| 2021-08-31 | 176.49 |
| 2021-08-30 | 180.10 |
| 2021-08-27 | 172.51 |
| 2021-08-26 | 171.07 |
| 2021-08-25 | 173.60 |
| 2021-08-24 | 170.34 |
| 2021-08-23 | 163.12 |
| 2021-08-20 | 155.16 |
| 2021-08-19 | 161.31 |
| 2021-08-18 | 163.48 |
| 2021-08-17 | 159.14 |
| 2021-08-16 | 177.21 |
| 2021-08-13 | 175.04 |
| 2021-08-12 | 175.40 |
| 2021-08-11 | 176.49 |
| 2021-08-10 | 182.27 |
| 2021-08-09 | 179.74 |
| 2021-08-06 | 185.52 |
| 2021-08-05 | 189.14 |
| 2021-08-04 | 193.84 |
| 2021-08-03 | 196.37 |
| 2021-08-02 | 203.60 |
| 2021-07-30 | 194.20 |
| 2021-07-29 | 199.26 |
| 2021-07-28 | 189.50 |
| 2021-07-27 | 186.25 |
| 2021-07-26 | 196.01 |
| 2021-07-23 | 198.17 |
| 2021-07-22 | 201.79 |
| 2021-07-21 | 202.87 |
| 2021-07-20 | 206.49 |
| 2021-07-19 | 212.99 |
| 2021-07-16 | 215.52 |
| 2021-07-15 | 218.05 |
| 2021-07-14 | 215.16 |
| 2021-07-13 | 217.69 |
| 2021-07-12 | 206.85 |
| 2021-07-09 | 188.78 |
| 2021-07-08 | 194.20 |
| 2021-07-07 | 205.76 |
| 2021-07-06 | 203.60 |
| 2021-07-05 | 208.65 |
| 2021-07-02 | 209.74 |
| 2021-06-30 | 211.55 |
| 2021-06-29 | 216.24 |
| 2021-06-28 | 218.05 |
| 2021-06-25 | 214.44 |
| 2021-06-24 | 210.82 |
| 2021-06-23 | 207.93 |
| 2021-06-22 | 205.40 |
| 2021-06-21 | 201.43 |
| 2021-06-18 | 207.21 |
| 2021-06-17 | 201.07 |
| 2021-06-16 | 202.51 |
| 2021-06-15 | 203.96 |
| 2021-06-11 | 210.82 |
| 2021-06-10 | 208.65 |
| 2021-06-09 | 202.87 |
| 2021-06-08 | 209.74 |
| 2021-06-07 | 215.52 |
| 2021-06-04 | 214.44 |
| 2021-06-03 | 205.40 |
| 2021-06-02 | 207.93 |
| 2021-06-01 | 195.28 |
| 2021-05-31 | 198.54 |
| 2021-05-28 | 210.10 |
| 2021-05-27 | 216.24 |
| 2021-05-26 | 205.76 |
| 2021-05-25 | 206.12 |
| 2021-05-24 | 206.12 |
| 2021-05-21 | 207.16 |
| 2021-05-20 | 207.16 |
| 2021-05-18 | 207.16 |
| 2021-05-17 | 204.40 |
| 2021-05-14 | 204.05 |
| 2021-05-13 | 200.26 |
| 2021-05-12 | 209.92 |
| 2021-05-11 | 210.61 |
| 2021-05-10 | 207.85 |
| 2021-05-07 | 204.74 |
| 2021-05-06 | 220.62 |
| 2021-05-05 | 217.17 |
| 2021-05-04 | 217.51 |
| 2021-05-03 | 215.10 |
| 2021-04-30 | 217.51 |
| 2021-04-29 | 214.75 |
| 2021-04-28 | 210.27 |
| 2021-04-27 | 218.20 |
| 2021-04-26 | 202.67 |
| 2021-04-23 | 197.15 |
| 2021-04-22 | 191.28 |
| 2021-04-21 | 219.58 |
| 2021-04-20 | 222.69 |
| 2021-04-19 | 222.69 |
| 2021-04-16 | 222.35 |
| 2021-04-15 | 226.14 |
| 2021-04-14 | 220.97 |
| 2021-04-13 | 226.49 |
| 2021-04-12 | 216.82 |
| 2021-04-09 | 220.28 |
| 2021-04-08 | 223.38 |
| 2021-04-07 | 201.64 |
| 2021-04-01 | 200.95 |
| 2021-03-31 | 189.90 |
| 2021-03-30 | 187.14 |
| 2021-03-29 | 162.29 |
| 2021-03-26 | 164.36 |
| 2021-03-25 | 159.53 |
| 2021-03-24 | 150.21 |
| 2021-03-23 | 164.36 |
| 2021-03-22 | 156.08 |
| 2021-03-19 | 159.53 |
| 2021-03-18 | 158.50 |
| 2021-03-17 | 160.22 |
| 2021-03-16 | 158.15 |
| 2021-03-15 | 156.43 |
| 2021-03-12 | 154.36 |
| 2021-03-11 | 156.43 |
| 2021-03-10 | 143.31 |
| 2021-03-09 | 141.59 |
| 2021-03-08 | 146.07 |
| 2021-03-05 | 158.15 |
| 2021-03-04 | 159.53 |
| 2021-03-03 | 168.85 |
| 2021-03-02 | 162.98 |
| 2021-03-01 | 159.88 |
| 2021-02-26 | 147.11 |
| 2021-02-25 | 146.07 |
| 2021-02-24 | 142.28 |
| 2021-02-23 | 153.32 |
| 2021-02-22 | 150.21 |
| 2021-02-19 | 149.87 |
| 2021-02-18 | 156.43 |
| 2021-02-17 | 152.29 |
| 2021-02-16 | 152.63 |
| 2021-02-11 | 143.66 |
| 2021-02-10 | 144.35 |
| 2021-02-09 | 138.48 |
| 2021-02-08 | 127.44 |
| 2021-02-05 | 128.13 |
| 2021-02-04 | 127.09 |
| 2021-02-03 | 135.03 |
| 2021-02-02 | 137.79 |
| 2021-02-01 | 121.91 |
| 2021-01-29 | 119.15 |
| 2021-01-28 | 120.88 |
| 2021-01-27 | 125.37 |
| 2021-01-26 | 132.96 |
| 2021-01-25 | 131.92 |
| 2021-01-22 | 126.75 |
| 2021-01-21 | 125.02 |
| 2021-01-20 | 125.02 |
| 2021-01-19 | 128.13 |
| 2021-01-18 | 127.44 |
| 2021-01-15 | 130.20 |
| 2021-01-14 | 136.41 |
| 2021-01-13 | 136.06 |
| 2021-01-12 | 134.68 |
| 2021-01-11 | 140.21 |
| 2021-01-08 | 145.04 |
| 2021-01-07 | 128.47 |
| 2021-01-06 | 130.89 |
| 2021-01-05 | 121.57 |
| 2021-01-04 | 128.82 |
| 2020-12-31 | 125.71 |
| 2020-12-30 | 127.44 |
| 2020-12-29 | 124.33 |
| 2020-12-28 | 112.94 |
| 2020-12-24 | 107.76 |
| 2020-12-23 | 106.04 |
| 2020-12-22 | 103.28 |
| 2020-12-21 | 104.31 |
| 2020-12-18 | 107.42 |
| 2020-12-17 | 108.11 |
| 2020-12-16 | 106.73 |
| 2020-12-15 | 102.59 |
| 2020-12-14 | 106.73 |
| 2020-12-11 | 104.66 |
| 2020-12-10 | 104.66 |
| 2020-12-09 | 101.55 |
| 2020-12-08 | 105.69 |
| 2020-12-07 | 101.90 |
| 2020-12-04 | 101.55 |
| 2020-12-03 | 106.04 |
| 2020-12-02 | 97.76 |
| 2020-12-01 | 100.86 |
| 2020-11-30 | 103.07 |
| 2020-11-27 | 105.81 |
| 2020-11-26 | 109.22 |
| 2020-11-25 | 103.07 |
| 2020-11-24 | 102.39 |
| 2020-11-23 | 92.81 |
| 2020-11-20 | 90.42 |
| 2020-11-19 | 91.11 |
| 2020-11-18 | 83.24 |
| 2020-11-17 | 82.90 |
| 2020-11-16 | 84.61 |
| 2020-11-13 | 77.77 |
| 2020-11-12 | 75.04 |
| 2020-11-11 | 74.70 |
| 2020-11-10 | 75.04 |
| 2020-11-09 | 76.06 |
| 2020-11-06 | 88.71 |
| 2020-11-05 | 86.66 |
| 2020-11-04 | 80.51 |
| 2020-11-03 | 79.48 |
| 2020-11-02 | 84.95 |
| 2020-10-30 | 79.14 |
| 2020-10-29 | 84.95 |
| 2020-10-28 | 85.64 |
| 2020-10-27 | 85.29 |
| 2020-10-23 | 85.98 |
| 2020-10-22 | 87.34 |
| 2020-10-21 | 87.69 |
| 2020-10-20 | 83.93 |
| 2020-10-19 | 84.27 |
| 2020-10-16 | 85.98 |
| 2020-10-15 | 80.17 |
| 2020-10-14 | 84.61 |
| 2020-10-12 | 82.90 |
| 2020-10-09 | 77.09 |
| 2020-10-08 | 78.46 |
| 2020-10-07 | 76.75 |
| 2020-10-06 | 81.19 |
| 2020-10-05 | 70.25 |
| 2020-09-30 | 74.35 |
| 2020-09-29 | 83.93 |
| 2020-09-28 | 87.69 |
| 2020-09-25 | 82.56 |
| 2020-09-24 | 80.85 |
| 2020-09-23 | 86.32 |
| 2020-09-22 | 81.88 |
| 2020-09-21 | 86.32 |
| 2020-09-18 | 90.76 |
| 2020-09-17 | 95.21 |
| 2020-09-16 | 89.05 |
| 2020-09-15 | 82.90 |
| 2020-09-14 | 80.17 |
| 2020-09-11 | 77.77 |
| 2020-09-10 | 78.46 |
| 2020-09-09 | 78.11 |
| 2020-09-08 | 78.46 |
| 2020-09-07 | 80.17 |
| 2020-09-04 | 79.14 |
| 2020-09-03 | 70.25 |
| 2020-09-02 | 72.99 |
| 2020-09-01 | 71.62 |
| 2020-08-31 | 70.59 |
| 2020-08-28 | 63.76 |
| 2020-08-27 | 56.23 |
| 2020-08-26 | 57.26 |
| 2020-08-25 | 54.53 |
| 2020-08-24 | 55.89 |
| 2020-08-21 | 54.18 |
| 2020-08-20 | 53.16 |
| 2020-08-19 | 53.16 |
| 2020-08-18 | 58.97 |
| 2020-08-17 | 58.63 |
| 2020-08-14 | 56.92 |
| 2020-08-13 | 54.87 |
| 2020-08-12 | 52.13 |
| 2020-08-11 | 53.16 |
| 2020-08-10 | 51.45 |
| 2020-08-07 | 55.89 |
| 2020-08-06 | 58.63 |
| 2020-08-05 | 59.31 |
| 2020-08-04 | 57.94 |
| 2020-08-03 | 55.89 |
| 2020-07-31 | 54.87 |
| 2020-07-30 | 55.55 |
| 2020-07-29 | 51.79 |
| 2020-07-28 | 51.11 |
| 2020-07-27 | 49.06 |
| 2020-07-24 | 52.82 |
| 2020-07-23 | 55.89 |
| 2020-07-22 | 52.13 |
| 2020-07-21 | 55.55 |
| 2020-07-20 | 53.84 |
| 2020-07-17 | 50.42 |
| 2020-07-16 | 49.74 |
| 2020-07-15 | 55.89 |
| 2020-07-14 | 58.97 |
| 2020-07-13 | 60.68 |
| 2020-07-10 | 58.63 |
| 2020-07-09 | 59.31 |
| 2020-07-08 | 55.89 |
| 2020-07-07 | 45.98 |
| 2020-07-06 | 53.16 |
| 2020-07-03 | 48.37 |
| 2020-07-02 | 43.59 |
| 2020-06-30 | 37.43 |
| 2020-06-29 | 38.80 |
| 2020-06-26 | 43.93 |
| 2020-06-24 | 46.32 |
| 2020-06-23 | 47.69 |
| 2020-06-22 | 45.29 |
| 2020-06-19 | 43.24 |
| 2020-06-18 | 45.29 |
| 2020-06-17 | 42.22 |
| 2020-06-16 | 42.22 |
| 2020-06-15 | 34.29 |
| 2020-06-12 | 37.43 |
| 2020-06-11 | 36.75 |
| 2020-06-10 | 37.43 |
| 2020-06-09 | 38.80 |
| 2020-06-08 | 39.82 |
| 2020-06-05 | 37.77 |
| 2020-06-04 | 36.47 |
| 2020-06-03 | 33.06 |
| 2020-06-02 | 32.78 |
| 2020-06-01 | 30.73 |
| 2020-05-29 | 27.86 |
| 2020-05-28 | 26.49 |
| 2020-05-27 | 26.49 |
| 2020-05-26 | 28.13 |
| 2020-05-25 | 21.80 |
| 2020-05-22 | 19.22 |
| 2020-05-21 | 24.00 |
| 2020-05-20 | 25.81 |
| 2020-05-19 | 23.87 |
| 2020-05-18 | 21.55 |
| 2020-05-15 | 20.51 |
| 2020-05-14 | 20.77 |
| 2020-05-13 | 21.80 |
| 2020-05-12 | 21.42 |
| 2020-05-11 | 24.65 |
| 2020-05-08 | 23.61 |
| 2020-05-07 | 20.38 |
| 2020-05-06 | 22.84 |
| 2020-05-05 | 20.25 |
| 2020-05-04 | 20.12 |
| 2020-04-29 | 23.48 |
| 2020-04-28 | 24.65 |
| 2020-04-27 | 21.16 |
| 2020-04-24 | 20.64 |
| 2020-04-23 | 21.16 |
| 2020-04-22 | 21.29 |
| 2020-04-21 | 20.90 |
| 2020-04-20 | 24.52 |
| 2020-04-17 | 27.10 |
| 2020-04-16 | 25.42 |
| 2020-04-15 | 25.16 |
| 2020-04-14 | 27.87 |
| 2020-04-09 | 24.65 |
| 2020-04-08 | 19.48 |
| 2020-04-07 | 21.29 |
| 2020-04-06 | 17.93 |
| 2020-04-03 | 14.44 |
| 2020-04-02 | 15.22 |
| 2020-04-01 | 16.51 |
| 2020-03-31 | 17.28 |
| 2020-03-30 | 13.92 |
| 2020-03-27 | 22.06 |
| 2020-03-26 | 20.64 |
| 2020-03-25 | 22.06 |
| 2020-03-24 | 15.09 |
| 2020-03-23 | 12.37 |
| 2020-03-20 | 11.08 |
| 2020-03-19 | 3.20 |
| 2020-03-18 | 8.11 |
| 2020-03-17 | 12.89 |
| 2020-03-16 | 12.63 |
| 2020-03-13 | 19.61 |
| 2020-03-12 | 20.12 |
| 2020-03-11 | 29.81 |
| 2020-03-10 | 28.52 |
| 2020-03-09 | 27.49 |
| 2020-03-06 | 35.62 |
| 2020-03-05 | 38.21 |
| 2020-03-04 | 34.33 |
| 2020-03-03 | 33.04 |
| 2020-03-02 | 36.27 |
| 2020-02-28 | 33.04 |
| 2020-02-27 | 38.85 |
| 2020-02-26 | 39.18 |
| 2020-02-25 | 43.37 |
| 2020-02-24 | 43.37 |
| 2020-02-21 | 48.22 |
| 2020-02-20 | 47.25 |
| 2020-02-19 | 46.28 |
| 2020-02-18 | 42.73 |
| 2020-02-17 | 42.08 |
| 2020-02-14 | 42.08 |
| 2020-02-13 | 45.31 |
| 2020-02-12 | 45.64 |
| 2020-02-11 | 43.05 |
| 2020-02-10 | 38.21 |
| 2020-02-07 | 42.41 |
| 2020-02-06 | 43.05 |
| 2020-02-05 | 40.15 |
| 2020-02-04 | 34.98 |
| 2020-02-03 | 31.75 |
| 2020-01-31 | 33.69 |
| 2020-01-30 | 36.27 |
| 2020-01-29 | 40.15 |
| 2020-01-24 | 51.45 |
| 2020-01-23 | 51.77 |
| 2020-01-22 | 60.17 |
| 2020-01-21 | 57.26 |
| 2020-01-20 | 62.43 |
| 2020-01-17 | 62.10 |
| 2020-01-16 | 58.87 |
| 2020-01-15 | 57.91 |
| 2020-01-14 | 57.91 |
| 2020-01-13 | 59.52 |
| 2020-01-10 | 59.84 |
| 2020-01-09 | 59.52 |
| 2020-01-08 | 57.58 |
| 2020-01-07 | 60.17 |
| 2020-01-06 | 58.87 |
| 2020-01-03 | 63.40 |
| 2020-01-02 | 62.43 |
| 2019-12-31 | 59.52 |
| 2019-12-30 | 57.26 |
| 2019-12-27 | 56.61 |
| 2019-12-24 | 51.45 |
| 2019-12-23 | 51.12 |
| 2019-12-20 | 48.86 |
| 2019-12-19 | 53.39 |
| 2019-12-18 | 55.65 |
| 2019-12-17 | 51.12 |
| 2019-12-16 | 50.48 |
| 2019-12-13 | 51.12 |
| 2019-12-12 | 48.22 |
| 2019-12-11 | 45.31 |
| 2019-12-10 | 44.67 |
| 2019-12-09 | 44.34 |
| 2019-12-06 | 44.67 |
| 2019-12-05 | 43.70 |
| 2019-12-04 | 42.08 |
| 2019-12-03 | 42.73 |
| 2019-12-02 | 41.11 |
| 2019-11-29 | 39.18 |
| 2019-11-28 | 42.08 |
| 2019-11-27 | 44.34 |
| 2019-11-26 | 44.34 |
| 2019-11-25 | 45.96 |
| 2019-11-22 | 44.99 |
| 2019-11-21 | 45.96 |
| 2019-11-20 | 50.16 |
| 2019-11-19 | 46.93 |
| 2019-11-18 | 37.89 |
| 2019-11-15 | 34.66 |
| 2019-11-14 | 35.62 |
| 2019-11-13 | 37.56 |
| 2019-11-12 | 41.44 |
| 2019-11-11 | 40.15 |
| 2019-11-08 | 46.60 |
| 2019-11-07 | 44.34 |
| 2019-11-06 | 44.02 |
| 2019-11-05 | 45.64 |
| 2019-11-04 | 43.05 |
| 2019-11-01 | 37.56 |
| 2019-10-31 | 35.30 |
| 2019-10-30 | 34.66 |
| 2019-10-29 | 36.92 |
| 2019-10-28 | 37.24 |
| 2019-10-25 | 34.33 |
| 2019-10-24 | 36.27 |
| 2019-10-23 | 34.98 |
| 2019-10-22 | 38.21 |
| 2019-10-21 | 33.69 |
| 2019-10-18 | 32.72 |
| 2019-10-17 | 34.66 |
| 2019-10-16 | 33.04 |
| 2019-10-15 | 33.69 |
| 2019-10-14 | 34.98 |
| 2019-10-11 | 32.07 |
| 2019-10-10 | 29.04 |
| 2019-10-09 | 26.97 |
| 2019-10-08 | 26.97 |
| 2019-10-04 | 29.49 |
| 2019-10-03 | 29.94 |
| 2019-10-02 | 31.85 |
| 2019-09-30 | 32.17 |
| 2019-09-27 | 32.81 |
| 2019-09-26 | 34.40 |
| 2019-09-25 | 27.39 |
| 2019-09-24 | 28.67 |
| 2019-09-23 | 28.99 |
| 2019-09-20 | 36.63 |
| 2019-09-19 | 37.27 |
| 2019-09-18 | 34.72 |
| 2019-09-17 | 33.13 |
| 2019-09-16 | 36.95 |
| 2019-09-13 | 36.31 |
| 2019-09-12 | 34.08 |
| 2019-09-11 | 32.81 |
| 2019-09-10 | 30.26 |
| 2019-09-09 | 30.58 |
| 2019-09-06 | 28.99 |
| 2019-09-05 | 21.41 |
| 2019-09-04 | 17.84 |
| 2019-09-03 | 15.29 |
| 2019-09-02 | 16.57 |
| 2019-08-30 | 16.95 |
| 2019-08-29 | 11.98 |
| 2019-08-28 | 11.72 |
| 2019-08-27 | 14.65 |
| 2019-08-26 | 14.65 |
| 2019-08-23 | 14.65 |
| 2019-08-22 | 11.85 |
| 2019-08-21 | 12.74 |
| 2019-08-20 | 14.65 |
| 2019-08-19 | 15.42 |
| 2019-08-16 | 9.69 |
| 2019-08-15 | 9.56 |
| 2019-08-14 | 8.16 |
| 2019-08-13 | 6.88 |
| 2019-08-12 | 11.47 |
| 2019-08-09 | 10.58 |
| 2019-08-08 | 11.09 |
| 2019-08-07 | 11.09 |
| 2019-08-06 | 8.92 |
| 2019-08-05 | 11.47 |
| 2019-08-02 | 19.88 |
| 2019-08-01 | 24.08 |
| 2019-07-31 | 24.08 |
| 2019-07-30 | 25.23 |
| 2019-07-29 | 25.23 |
| 2019-07-26 | 27.39 |
| 2019-07-25 | 30.58 |
| 2019-07-24 | 28.99 |
| 2019-07-23 | 27.39 |
| 2019-07-22 | 25.86 |
| 2019-07-19 | 28.99 |
| 2019-07-18 | 26.63 |
| 2019-07-17 | 28.35 |
| 2019-07-16 | 27.14 |
| 2019-07-15 | 25.36 |
| 2019-07-12 | 23.06 |
| 2019-07-11 | 24.72 |
| 2019-07-10 | 24.59 |
| 2019-07-09 | 23.83 |
| 2019-07-08 | 33.44 |
| 2019-07-05 | 37.58 |
| 2019-07-04 | 38.86 |
| 2019-07-03 | 40.45 |
| 2019-07-02 | 45.55 |
| 2019-06-28 | 38.54 |
| 2019-06-27 | 40.45 |
| 2019-06-26 | 36.31 |
| 2019-06-25 | 37.58 |
| 2019-06-24 | 36.31 |
| 2019-06-21 | 28.99 |
| 2019-06-20 | 37.58 |
| 2019-06-19 | 36.31 |
| 2019-06-18 | 32.49 |
| 2019-06-17 | 29.94 |
| 2019-06-14 | 29.30 |
| 2019-06-13 | 31.53 |
| 2019-06-12 | 32.17 |
| 2019-06-11 | 34.40 |
| 2019-06-10 | 33.13 |
| 2019-06-06 | 29.62 |
| 2019-06-05 | 28.67 |
| 2019-06-04 | 27.39 |
| 2019-06-03 | 30.26 |
| 2019-05-31 | 31.22 |
| 2019-05-30 | 31.85 |
| 2019-05-29 | 33.76 |
| 2019-05-28 | 36.63 |
| 2019-05-27 | 35.70 |
| 2019-05-24 | 35.40 |
| 2019-05-23 | 36.01 |
| 2019-05-22 | 35.40 |
| 2019-05-21 | 34.47 |
| 2019-05-20 | 35.40 |
| 2019-05-17 | 37.55 |
| 2019-05-16 | 39.71 |
| 2019-05-15 | 39.71 |
| 2019-05-14 | 36.63 |
| 2019-05-10 | 41.87 |
| 2019-05-09 | 38.79 |
| 2019-05-08 | 44.65 |
| 2019-05-07 | 48.97 |
| 2019-05-06 | 48.66 |
| 2019-05-03 | 55.13 |
| 2019-05-02 | 57.29 |
| 2019-04-30 | 57.60 |
| 2019-04-29 | 60.99 |
| 2019-04-26 | 62.23 |
| 2019-04-25 | 62.23 |
| 2019-04-24 | 65.31 |
| 2019-04-23 | 65.62 |
| 2019-04-18 | 71.48 |
| 2019-04-17 | 71.79 |
| 2019-04-16 | 69.63 |
| 2019-04-15 | 72.10 |
| 2019-04-12 | 72.10 |
| 2019-04-11 | 76.11 |
| 2019-04-10 | 76.42 |
| 2019-04-09 | 77.96 |
| 2019-04-08 | 75.18 |
| 2019-04-04 | 73.95 |
| 2019-04-03 | 73.02 |
| 2019-04-02 | 73.64 |
| 2019-04-01 | 73.95 |
| 2019-03-29 | 71.79 |
| 2019-03-28 | 68.09 |
| 2019-03-27 | 69.32 |
| 2019-03-26 | 68.09 |
| 2019-03-25 | 68.40 |
| 2019-03-22 | 71.17 |
| 2019-03-21 | 62.85 |
| 2019-03-20 | 62.54 |
| 2019-03-19 | 73.33 |
| 2019-03-18 | 74.26 |
| 2019-03-15 | 72.71 |
| 2019-03-14 | 74.56 |
| 2019-03-13 | 75.49 |
| 2019-03-12 | 72.71 |
| 2019-03-11 | 69.94 |
| 2019-03-08 | 68.40 |
| 2019-03-07 | 73.02 |
| 2019-03-06 | 73.95 |
| 2019-03-05 | 73.33 |
| 2019-03-04 | 75.18 |
| 2019-03-01 | 72.10 |
| 2019-02-28 | 69.63 |
| 2019-02-27 | 70.25 |
| 2019-02-26 | 76.42 |
| 2019-02-25 | 80.12 |
| 2019-02-22 | 76.72 |
| 2019-02-21 | 74.26 |
| 2019-02-20 | 73.95 |
| 2019-02-19 | 72.71 |
| 2019-02-18 | 73.64 |
| 2019-02-15 | 73.02 |
| 2019-02-14 | 77.96 |
| 2019-02-13 | 76.72 |
| 2019-02-12 | 75.49 |
| 2019-02-11 | 70.56 |
| 2019-02-08 | 72.41 |
| 2019-02-04 | 69.32 |
| 2019-02-01 | 69.63 |
| 2019-01-31 | 69.32 |
| 2019-01-30 | 69.63 |
| 2019-01-29 | 67.47 |
| 2019-01-28 | 65.31 |
| 2019-01-25 | 68.09 |
| 2019-01-24 | 66.85 |
| 2019-01-23 | 55.44 |
| 2019-01-22 | 58.53 |
| 2019-01-21 | 60.69 |
| 2019-01-18 | 56.68 |
| 2019-01-17 | 54.83 |
| 2019-01-16 | 54.83 |
| 2019-01-15 | 55.44 |
| 2019-01-14 | 50.20 |
| 2019-01-11 | 52.36 |
| 2019-01-10 | 50.51 |
| 2019-01-09 | 44.65 |
| 2019-01-08 | 42.49 |
| 2019-01-07 | 32.00 |
| 2019-01-04 | 27.38 |
| 2019-01-03 | 26.76 |
| 2019-01-02 | 28.61 |
| 2018-12-31 | 28.92 |
| 2018-12-28 | 24.29 |
| 2018-12-27 | 24.29 |
| 2018-12-24 | 27.38 |
| 2018-12-21 | 29.23 |
| 2018-12-20 | 30.77 |
| 2018-12-19 | 30.77 |
| 2018-12-18 | 30.46 |
| 2018-12-17 | 33.85 |
| 2018-12-14 | 35.70 |
| 2018-12-13 | 39.71 |
| 2018-12-12 | 36.94 |
| 2018-12-11 | 34.47 |
| 2018-12-10 | 35.40 |
| 2018-12-07 | 40.33 |
| 2018-12-06 | 43.41 |
| 2018-12-05 | 48.04 |
| 2018-12-04 | 51.43 |
| 2018-12-03 | 48.35 |
| 2018-11-30 | 37.86 |
| 2018-11-29 | 29.84 |
| 2018-11-28 | 30.77 |
| 2018-11-27 | 28.30 |
| 2018-11-26 | 30.46 |
| 2018-11-23 | 30.77 |
| 2018-11-22 | 32.31 |
| 2018-11-21 | 32.62 |
| 2018-11-20 | 34.47 |
| 2018-11-19 | 38.48 |
| 2018-11-16 | 36.63 |
| 2018-11-15 | 36.01 |
| 2018-11-14 | 33.24 |
| 2018-11-13 | 33.55 |
| 2018-11-12 | 34.78 |
| 2018-11-09 | 32.62 |
| 2018-11-08 | 36.01 |
| 2018-11-07 | 35.70 |
| 2018-11-06 | 34.78 |
| 2018-11-05 | 35.70 |
| 2018-11-02 | 39.41 |
| 2018-11-01 | 32.62 |
| 2018-10-31 | 29.54 |
| 2018-10-30 | 26.14 |
| 2018-10-29 | 27.99 |
| 2018-10-26 | 32.00 |
| 2018-10-25 | 36.32 |
| 2018-10-24 | 38.38 |
| 2018-10-23 | 40.14 |
| 2018-10-22 | 46.02 |
| 2018-10-19 | 41.61 |
| 2018-10-18 | 36.91 |
| 2018-10-16 | 37.50 |
| 2018-10-15 | 36.03 |
| 2018-10-12 | 39.26 |
| 2018-10-11 | 34.85 |
| 2018-10-10 | 40.14 |
| 2018-10-09 | 37.79 |
| 2018-10-08 | 38.08 |
| 2018-10-05 | 43.37 |
| 2018-10-04 | 46.02 |
| 2018-10-03 | 49.84 |
| 2018-10-02 | 49.54 |
| 2018-09-28 | 50.13 |
| 2018-09-27 | 47.49 |
| 2018-09-26 | 50.42 |
| 2018-09-24 | 53.36 |
| 2018-09-21 | 58.65 |
| 2018-09-20 | 48.07 |
| 2018-09-19 | 49.54 |
| 2018-09-18 | 41.02 |
| 2018-09-17 | 40.43 |
| 2018-09-14 | 41.32 |
| 2018-09-13 | 36.61 |
| 2018-09-12 | 30.45 |
| 2018-09-11 | 33.09 |
| 2018-09-10 | 38.97 |
| 2018-09-07 | 45.43 |
| 2018-09-06 | 49.25 |
| 2018-09-05 | 52.77 |
| 2018-09-04 | 60.41 |
| 2018-09-03 | 61.59 |
| 2018-08-31 | 63.94 |
| 2018-08-30 | 63.35 |
| 2018-08-29 | 65.70 |
| 2018-08-28 | 63.94 |
| 2018-08-27 | 71.58 |
| 2018-08-24 | 73.93 |
| 2018-08-23 | 67.17 |
| 2018-08-22 | 61.88 |
| 2018-08-21 | 58.94 |
| 2018-08-20 | 53.07 |
| 2018-08-17 | 52.48 |
| 2018-08-16 | 51.30 |
| 2018-08-15 | 60.71 |
| 2018-08-14 | 61.00 |
| 2018-08-13 | 58.94 |
| 2018-08-10 | 57.47 |
| 2018-08-09 | 59.24 |
| 2018-08-08 | 53.36 |
| 2018-08-07 | 51.30 |
| 2018-08-06 | 50.13 |
| 2018-08-03 | 53.36 |
| 2018-08-02 | 59.82 |
| 2018-08-01 | 63.64 |
| 2018-07-31 | 60.71 |
| 2018-07-30 | 62.18 |
| 2018-07-27 | 64.82 |
| 2018-07-26 | 64.82 |
| 2018-07-25 | 65.99 |
| 2018-07-24 | 66.29 |
| 2018-07-23 | 63.35 |
| 2018-07-20 | 63.06 |
| 2018-07-19 | 64.53 |
| 2018-07-18 | 65.99 |
| 2018-07-17 | 62.76 |
| 2018-07-16 | 65.99 |
| 2018-07-13 | 63.64 |
| 2018-07-12 | 62.76 |
| 2018-07-11 | 57.77 |
| 2018-07-10 | 61.59 |
| 2018-07-09 | 61.59 |
| 2018-07-06 | 58.36 |
| 2018-07-05 | 57.77 |
| 2018-07-04 | 59.24 |
| 2018-07-03 | 62.76 |
| 2018-06-29 | 68.64 |
| 2018-06-28 | 64.23 |
| 2018-06-27 | 64.82 |
| 2018-06-26 | 73.63 |
| 2018-06-25 | 70.99 |
| 2018-06-22 | 76.28 |
| 2018-06-21 | 73.05 |
| 2018-06-20 | 76.28 |
| 2018-06-19 | 76.86 |
| 2018-06-15 | 88.03 |
| 2018-06-14 | 84.50 |
| 2018-06-13 | 88.32 |
| 2018-06-12 | 83.03 |
| 2018-06-11 | 82.15 |
| 2018-06-08 | 82.74 |
| 2018-06-07 | 88.03 |
| 2018-06-06 | 83.33 |
| 2018-06-05 | 78.33 |
| 2018-06-04 | 80.10 |
| 2018-06-01 | 78.92 |
| 2018-05-31 | 83.33 |
| 2018-05-30 | 83.03 |
| 2018-05-29 | 83.32 |
| 2018-05-28 | 84.74 |
| 2018-05-25 | 82.75 |
| 2018-05-24 | 87.02 |
| 2018-05-23 | 80.76 |
| 2018-05-21 | 84.74 |
| 2018-05-18 | 79.90 |
| 2018-05-17 | 77.63 |
| 2018-05-16 | 83.32 |
| 2018-05-15 | 88.73 |
| 2018-05-14 | 89.58 |
| 2018-05-11 | 74.21 |
| 2018-05-10 | 73.07 |
| 2018-05-09 | 70.22 |
| 2018-05-08 | 75.06 |
| 2018-05-07 | 73.64 |
| 2018-05-04 | 75.63 |
| 2018-05-03 | 79.90 |
| 2018-05-02 | 77.34 |
| 2018-04-30 | 83.89 |
| 2018-04-27 | 80.19 |
| 2018-04-26 | 80.19 |
| 2018-04-25 | 82.75 |
| 2018-04-24 | 88.73 |
| 2018-04-23 | 87.87 |
| 2018-04-20 | 89.58 |
| 2018-04-19 | 89.58 |
| 2018-04-18 | 86.74 |
| 2018-04-17 | 85.31 |
| 2018-04-16 | 85.31 |
| 2018-04-13 | 94.14 |
| 2018-04-12 | 93.28 |
| 2018-04-11 | 95.84 |
| 2018-04-10 | 104.10 |
| 2018-04-09 | 91.29 |
| 2018-04-06 | 92.43 |
| 2018-04-04 | 92.71 |
| 2018-04-03 | 103.53 |
| 2018-03-29 | 104.10 |
| 2018-03-28 | 102.96 |
| 2018-03-27 | 109.51 |
| 2018-03-26 | 108.37 |
| 2018-03-23 | 111.78 |
| 2018-03-22 | 135.41 |
| 2018-03-21 | 137.12 |
| 2018-03-20 | 145.37 |
| 2018-03-19 | 148.79 |
| 2018-03-16 | 151.92 |
| 2018-03-15 | 148.51 |
| 2018-03-14 | 140.82 |
| 2018-03-13 | 145.37 |
| 2018-03-12 | 133.42 |
| 2018-03-09 | 115.77 |
| 2018-03-08 | 117.76 |
| 2018-03-07 | 116.34 |
| 2018-03-06 | 120.32 |
| 2018-03-05 | 120.89 |
| 2018-03-02 | 124.88 |
| 2018-03-01 | 126.02 |
| 2018-02-28 | 126.30 |
| 2018-02-27 | 127.44 |
| 2018-02-26 | 130.29 |
| 2018-02-23 | 130.00 |
| 2018-02-22 | 133.70 |
| 2018-02-21 | 134.84 |
| 2018-02-20 | 124.03 |
| 2018-02-15 | 118.62 |
| 2018-02-14 | 116.91 |
| 2018-02-13 | 113.49 |
| 2018-02-12 | 110.65 |
| 2018-02-09 | 110.65 |
| 2018-02-08 | 120.61 |
| 2018-02-07 | 119.76 |
| 2018-02-06 | 124.03 |
| 2018-02-05 | 141.10 |
| 2018-02-02 | 142.81 |
| 2018-02-01 | 145.66 |
| 2018-01-31 | 145.09 |
| 2018-01-30 | 146.51 |
| 2018-01-29 | 146.80 |
| 2018-01-26 | 149.36 |
| 2018-01-25 | 151.35 |
| 2018-01-24 | 158.75 |
| 2018-01-23 | 166.44 |
| 2018-01-22 | 167.58 |
| 2018-01-19 | 161.03 |
| 2018-01-18 | 159.61 |
| 2018-01-17 | 160.18 |
| 2018-01-16 | 160.46 |
| 2018-01-15 | 147.65 |
| 2018-01-12 | 152.49 |
| 2018-01-11 | 150.50 |
| 2018-01-10 | 145.94 |
| 2018-01-09 | 146.80 |
| 2018-01-08 | 147.65 |
| 2018-01-05 | 137.97 |
| 2018-01-04 | 137.69 |
| 2018-01-03 | 145.37 |
| 2018-01-02 | 141.96 |
| 2017-12-29 | 140.54 |
| 2017-12-28 | 141.39 |
| 2017-12-27 | 135.98 |
| 2017-12-22 | 132.85 |
| 2017-12-21 | 132.56 |
| 2017-12-20 | 131.43 |
| 2017-12-19 | 127.44 |
| 2017-12-18 | 128.29 |
| 2017-12-15 | 128.01 |
| 2017-12-14 | 127.16 |
| 2017-12-13 | 131.71 |
| 2017-12-12 | 130.57 |
| 2017-12-11 | 133.99 |
| 2017-12-08 | 132.28 |
| 2017-12-07 | 131.71 |
| 2017-12-06 | 122.89 |
| 2017-12-05 | 140.54 |
| 2017-12-04 | 146.51 |
| 2017-12-01 | 147.08 |
| 2017-11-30 | 155.05 |
| 2017-11-29 | 155.34 |
| 2017-11-28 | 153.34 |
| 2017-11-27 | 153.34 |
| 2017-11-24 | 157.90 |
| 2017-11-23 | 160.18 |
| 2017-11-22 | 160.46 |
| 2017-11-21 | 164.16 |
| 2017-11-20 | 155.91 |
| 2017-11-17 | 155.05 |
| 2017-11-16 | 155.34 |
| 2017-11-15 | 151.92 |
| 2017-11-14 | 153.06 |
| 2017-11-13 | 157.90 |
| 2017-11-10 | 160.18 |
| 2017-11-09 | 160.46 |
| 2017-11-08 | 167.58 |
| 2017-11-07 | 173.27 |
| 2017-11-06 | 172.42 |
| 2017-11-03 | 172.42 |
| 2017-11-02 | 175.55 |
| 2017-11-01 | 170.14 |
| 2017-10-31 | 163.31 |
| 2017-10-30 | 161.60 |
| 2017-10-27 | 157.90 |
| 2017-10-26 | 160.18 |
| 2017-10-25 | 163.59 |
| 2017-10-24 | 152.78 |
| 2017-10-23 | 151.64 |
| 2017-10-20 | 149.64 |
| 2017-10-19 | 142.53 |
| 2017-10-18 | 145.94 |
| 2017-10-17 | 146.51 |
| 2017-10-16 | 147.07 |
| 2017-10-13 | 146.22 |
| 2017-10-12 | 143.14 |
| 2017-10-11 | 145.10 |
| 2017-10-10 | 147.07 |
| 2017-10-09 | 141.17 |
| 2017-10-06 | 145.38 |
| 2017-10-04 | 140.33 |
| 2017-10-03 | 138.08 |
| 2017-09-29 | 132.19 |
| 2017-09-28 | 126.29 |
| 2017-09-27 | 126.29 |
| 2017-09-26 | 128.26 |
| 2017-09-25 | 125.17 |
| 2017-09-22 | 135.84 |
| 2017-09-21 | 136.12 |
| 2017-09-20 | 135.56 |
| 2017-09-19 | 141.17 |
| 2017-09-18 | 147.07 |
| 2017-09-15 | 145.94 |
| 2017-09-14 | 146.51 |
| 2017-09-13 | 149.31 |
| 2017-09-12 | 148.75 |
| 2017-09-11 | 147.91 |
| 2017-09-08 | 146.79 |
| 2017-09-07 | 140.33 |
| 2017-09-06 | 136.40 |
| 2017-09-05 | 137.52 |
| 2017-09-04 | 138.08 |
| 2017-09-01 | 142.29 |
| 2017-08-31 | 139.77 |
| 2017-08-30 | 130.22 |
| 2017-08-29 | 129.10 |
| 2017-08-28 | 129.10 |
| 2017-08-25 | 132.19 |
| 2017-08-24 | 129.10 |
| 2017-08-22 | 118.99 |
| 2017-08-21 | 122.64 |
| 2017-08-18 | 101.86 |
| 2017-08-17 | 102.15 |
| 2017-08-16 | 102.71 |
| 2017-08-15 | 94.00 |
| 2017-08-14 | 94.00 |
| 2017-08-11 | 92.04 |
| 2017-08-10 | 101.02 |
| 2017-08-09 | 100.46 |
| 2017-08-08 | 101.58 |
| 2017-08-07 | 96.53 |
| 2017-08-04 | 97.09 |
| 2017-08-03 | 91.20 |
| 2017-08-02 | 93.44 |
| 2017-08-01 | 90.63 |
| 2017-07-31 | 97.65 |
| 2017-07-28 | 96.25 |
| 2017-07-27 | 101.02 |
| 2017-07-26 | 96.81 |
| 2017-07-25 | 97.93 |
| 2017-07-24 | 99.90 |
| 2017-07-21 | 96.81 |
| 2017-07-20 | 101.02 |
| 2017-07-19 | 102.43 |
| 2017-07-18 | 94.85 |
| 2017-07-17 | 94.57 |
| 2017-07-14 | 92.32 |
| 2017-07-13 | 91.20 |
| 2017-07-12 | 87.55 |
| 2017-07-11 | 85.30 |
| 2017-07-10 | 83.62 |
| 2017-07-07 | 83.33 |
| 2017-07-06 | 79.68 |
| 2017-07-05 | 75.19 |
| 2017-07-04 | 76.04 |
| 2017-07-03 | 77.44 |
| 2017-06-30 | 74.63 |
| 2017-06-29 | 74.35 |
| 2017-06-28 | 71.82 |
| 2017-06-27 | 73.51 |
| 2017-06-26 | 73.23 |
| 2017-06-23 | 73.51 |
| 2017-06-22 | 72.10 |
| 2017-06-21 | 75.19 |
| 2017-06-20 | 68.17 |
| 2017-06-19 | 68.45 |
| 2017-06-16 | 67.33 |
| 2017-06-15 | 65.65 |
| 2017-06-14 | 66.77 |
| 2017-06-13 | 65.09 |
| 2017-06-12 | 62.00 |
| 2017-06-09 | 64.80 |
| 2017-06-08 | 62.56 |
| 2017-06-07 | 56.66 |
| 2017-06-06 | 56.66 |
| 2017-06-05 | 56.38 |
| 2017-06-02 | 57.22 |
| 2017-06-01 | 56.10 |
| 2017-05-31 | 55.82 |
| 2017-05-29 | 58.26 |
| 2017-05-26 | 57.45 |
| 2017-05-25 | 54.19 |
| 2017-05-24 | 53.92 |
| 2017-05-23 | 53.65 |
| 2017-05-22 | 52.03 |
| 2017-05-19 | 52.57 |
| 2017-05-18 | 50.40 |
| 2017-05-17 | 54.19 |
| 2017-05-16 | 52.84 |
| 2017-05-15 | 56.90 |
| 2017-05-12 | 59.07 |
| 2017-05-11 | 57.45 |
| 2017-05-10 | 59.61 |
| 2017-05-09 | 58.26 |
| 2017-05-08 | 58.26 |
| 2017-05-05 | 53.92 |
| 2017-05-04 | 57.18 |
| 2017-05-02 | 58.26 |
| 2017-04-28 | 52.03 |
| 2017-04-27 | 51.76 |
| 2017-04-26 | 53.92 |
| 2017-04-25 | 53.65 |
| 2017-04-24 | 49.32 |
| 2017-04-21 | 51.21 |
| 2017-04-20 | 48.50 |
| 2017-04-19 | 49.05 |
| 2017-04-18 | 52.03 |
| 2017-04-13 | 56.09 |
| 2017-04-12 | 54.47 |
| 2017-04-11 | 59.61 |
| 2017-04-10 | 59.61 |
| 2017-04-07 | 62.60 |
| 2017-04-06 | 57.99 |
| 2017-04-05 | 58.26 |
| 2017-04-03 | 60.43 |
| 2017-03-31 | 55.55 |
| 2017-03-30 | 56.09 |
| 2017-03-29 | 57.72 |
| 2017-03-28 | 56.09 |
| 2017-03-27 | 49.05 |
| 2017-03-24 | 46.88 |
| 2017-03-23 | 48.23 |
| 2017-03-22 | 40.92 |
| 2017-03-21 | 41.73 |
| 2017-03-20 | 41.46 |
| 2017-03-17 | 43.08 |
| 2017-03-16 | 43.08 |
| 2017-03-15 | 41.73 |
| 2017-03-14 | 39.56 |
| 2017-03-13 | 42.54 |
| 2017-03-10 | 42.27 |
| 2017-03-09 | 44.44 |
| 2017-03-08 | 44.17 |
| 2017-03-07 | 44.44 |
| 2017-03-06 | 41.73 |
| 2017-03-03 | 40.92 |
| 2017-03-02 | 45.79 |
| 2017-03-01 | 43.63 |
| 2017-02-28 | 48.77 |
| 2017-02-27 | 47.96 |
| 2017-02-24 | 49.05 |
| 2017-02-23 | 52.30 |
| 2017-02-22 | 51.76 |
| 2017-02-21 | 48.77 |
| 2017-02-20 | 51.48 |
| 2017-02-17 | 49.05 |
| 2017-02-16 | 51.76 |
| 2017-02-15 | 53.65 |
| 2017-02-14 | 49.86 |
| 2017-02-13 | 46.06 |
| 2017-02-10 | 43.90 |
| 2017-02-09 | 48.23 |
| 2017-02-08 | 49.86 |
| 2017-02-07 | 50.40 |
| 2017-02-06 | 51.76 |
| 2017-02-03 | 49.59 |
| 2017-02-02 | 51.21 |
| 2017-02-01 | 51.21 |
| 2017-01-27 | 45.25 |
| 2017-01-26 | 45.52 |
| 2017-01-25 | 44.98 |
| 2017-01-24 | 47.15 |
| 2017-01-23 | 45.52 |
| 2017-01-20 | 46.34 |
| 2017-01-19 | 46.88 |
| 2017-01-18 | 47.15 |
| 2017-01-17 | 49.59 |
| 2017-01-16 | 45.52 |
| 2017-01-13 | 43.90 |
| 2017-01-12 | 43.08 |
| 2017-01-11 | 39.83 |
| 2017-01-10 | 34.95 |
| 2017-01-09 | 34.95 |
| 2017-01-06 | 32.79 |
| 2017-01-05 | 34.68 |
| 2017-01-04 | 31.70 |
| 2017-01-03 | 26.82 |
| 2016-12-30 | 27.37 |
| 2016-12-29 | 24.66 |
| 2016-12-28 | 24.93 |
| 2016-12-23 | 25.20 |
| 2016-12-22 | 25.47 |
| 2016-12-21 | 26.28 |
| 2016-12-20 | 23.57 |
| 2016-12-19 | 23.30 |
| 2016-12-16 | 24.93 |
| 2016-12-15 | 25.20 |
| 2016-12-14 | 26.01 |
| 2016-12-13 | 26.55 |
| 2016-12-12 | 24.39 |
| 2016-12-09 | 29.53 |
| 2016-12-08 | 28.99 |
| 2016-12-07 | 20.59 |
| 2016-12-06 | 18.97 |
| 2016-12-05 | 17.61 |
| 2016-12-02 | 15.71 |
| 2016-12-01 | 17.34 |
| 2016-11-30 | 17.88 |
| 2016-11-29 | 15.44 |
| 2016-11-28 | 13.82 |
| 2016-11-25 | 15.17 |
| 2016-11-24 | 19.24 |
| 2016-11-23 | 19.78 |
| 2016-11-22 | 18.97 |
| 2016-11-21 | 13.82 |
| 2016-11-18 | 12.46 |
| 2016-11-17 | 11.38 |
| 2016-11-16 | 11.38 |
| 2016-11-15 | 12.19 |
| 2016-11-14 | 13.27 |
| 2016-11-11 | 12.73 |
| 2016-11-10 | 18.97 |
| 2016-11-09 | 16.80 |
| 2016-11-08 | 18.15 |
| 2016-11-07 | 19.24 |
| 2016-11-04 | 18.15 |
| 2016-11-03 | 23.30 |
| 2016-11-02 | 23.30 |
| 2016-11-01 | 26.82 |
| 2016-10-31 | 24.39 |
| 2016-10-28 | 26.28 |
| 2016-10-27 | 27.37 |
| 2016-10-26 | 23.30 |
| 2016-10-25 | 28.99 |
| 2016-10-24 | 27.91 |
| 2016-10-20 | 21.68 |
| 2016-10-19 | 28.99 |
| 2016-10-18 | 30.08 |
| 2016-10-17 | 30.08 |
| 2016-10-14 | 29.81 |
| 2016-10-13 | 27.91 |
| 2016-10-12 | 29.53 |
| 2016-10-11 | 29.53 |
| 2016-10-07 | 30.08 |
| 2016-10-06 | 30.08 |
| 2016-10-05 | 29.26 |
| 2016-10-04 | 28.99 |
| 2016-10-03 | 25.74 |
| 2016-09-30 | 27.37 |
| 2016-09-29 | 30.35 |
| 2016-09-28 | 27.64 |
| 2016-09-27 | 30.08 |
| 2016-09-26 | 26.55 |
| 2016-09-23 | 27.37 |
| 2016-09-22 | 29.53 |
| 2016-09-21 | 31.16 |
| 2016-09-20 | 22.76 |
| 2016-09-19 | 20.32 |
| 2016-09-15 | 20.32 |
| 2016-09-14 | 18.97 |
| 2016-09-13 | 16.53 |
| 2016-09-12 | 15.71 |
| 2016-09-09 | 15.44 |
| 2016-09-08 | 18.65 |
| 2016-09-07 | 16.78 |
| 2016-09-06 | 17.31 |
| 2016-09-05 | 13.84 |
| 2016-09-02 | 10.63 |
| 2016-09-01 | 9.03 |
| 2016-08-31 | 7.96 |
| 2016-08-30 | 6.89 |
| 2016-08-29 | 7.43 |
| 2016-08-26 | 6.78 |
| 2016-08-25 | 7.69 |
| 2016-08-24 | 5.72 |
| 2016-08-23 | 3.26 |
| 2016-08-22 | 4.54 |
| 2016-08-19 | 3.15 |
| 2016-08-18 | 1.65 |
| 2016-08-17 | -3.05 |
| 2016-08-16 | -7.43 |
| 2016-08-15 | -10.10 |
| 2016-08-12 | -12.03 |
| 2016-08-11 | -10.53 |
| 2016-08-10 | -10.96 |
| 2016-08-09 | -8.82 |
| 2016-08-08 | -9.14 |
| 2016-08-05 | -9.25 |
| 2016-08-04 | -7.43 |
| 2016-08-03 | -8.71 |
| 2016-08-01 | -8.71 |
| 2016-07-29 | -10.53 |
| 2016-07-28 | -8.29 |
| 2016-07-27 | -8.93 |
| 2016-07-26 | -12.24 |
| 2016-07-25 | -14.59 |
| 2016-07-22 | -14.70 |
| 2016-07-21 | -14.59 |
| 2016-07-20 | -14.59 |
| 2016-07-19 | -14.91 |
| 2016-07-18 | -15.45 |
| 2016-07-15 | -14.49 |
| 2016-07-14 | -14.81 |
| 2016-07-13 | -16.09 |
| 2016-07-12 | -17.16 |
| 2016-07-11 | -17.37 |
| 2016-07-08 | -18.44 |
| 2016-07-07 | -17.80 |
| 2016-07-06 | -18.66 |
| 2016-07-05 | -17.59 |
| 2016-07-04 | -17.37 |
| 2016-06-30 | -17.80 |
| 2016-06-29 | -17.27 |
| 2016-06-28 | -17.16 |
| 2016-06-27 | -16.95 |
| 2016-06-24 | -17.59 |
| 2016-06-23 | -16.84 |
| 2016-06-22 | -17.05 |
| 2016-06-21 | -15.88 |
| 2016-06-20 | -17.16 |
| 2016-06-17 | -17.16 |
| 2016-06-16 | -17.16 |
| 2016-06-15 | -17.27 |
| 2016-06-14 | -16.95 |
| 2016-06-13 | -17.16 |
| 2016-06-10 | -16.20 |
| 2016-06-08 | -14.49 |
| 2016-06-07 | -14.49 |
| 2016-06-06 | -15.02 |
| 2016-06-03 | -16.30 |
| 2016-06-02 | -14.59 |
| 2016-06-01 | -15.02 |
| 2016-05-31 | -14.49 |
| 2016-05-30 | -14.38 |
| 2016-05-27 | -14.59 |
| 2016-05-26 | -14.27 |
| 2016-05-25 | -16.30 |
| 2016-05-24 | -16.30 |
| 2016-05-23 | -16.20 |
| 2016-05-20 | -17.35 |
| 2016-05-19 | -17.25 |
| 2016-05-18 | -17.04 |
| 2016-05-17 | -18.72 |
| 2016-05-16 | -20.50 |
| 2016-05-13 | -20.08 |
| 2016-05-12 | -17.77 |
| 2016-05-11 | -19.45 |
| 2016-05-10 | -18.82 |
| 2016-05-09 | -23.96 |
| 2016-05-06 | -25.43 |
| 2016-05-05 | -23.12 |
| 2016-05-04 | -21.44 |
| 2016-05-03 | -20.60 |
| 2016-04-29 | -21.55 |
| 2016-04-28 | -22.39 |
| 2016-04-27 | -21.02 |
| 2016-04-26 | -22.18 |
| 2016-04-25 | -23.75 |
| 2016-04-22 | -24.48 |
| 2016-04-21 | -23.96 |
| 2016-04-20 | -24.48 |
| 2016-04-19 | -24.17 |
| 2016-04-18 | -25.85 |
| 2016-04-15 | -26.48 |
| 2016-04-14 | -26.58 |
| 2016-04-13 | -26.27 |
| 2016-04-12 | -27.21 |
| 2016-04-11 | -28.26 |
| 2016-04-08 | -29.31 |
| 2016-04-07 | -28.79 |
| 2016-04-06 | -29.62 |
| 2016-04-05 | -30.15 |
| 2016-04-01 | -30.25 |
| 2016-03-31 | -29.83 |
| 2016-03-30 | -30.99 |
| 2016-03-29 | -31.62 |
| 2016-03-24 | -31.62 |
| 2016-03-23 | -32.98 |
| 2016-03-22 | -35.08 |
| 2016-03-21 | -35.29 |
| 2016-03-18 | -36.86 |
| 2016-03-17 | -37.07 |
| 2016-03-16 | -37.80 |
| 2016-03-15 | -37.28 |
| 2016-03-14 | -37.07 |
| 2016-03-11 | -37.39 |
| 2016-03-10 | -38.01 |
| 2016-03-09 | -38.22 |
| 2016-03-08 | -38.22 |
| 2016-03-07 | -37.49 |
| 2016-03-04 | -38.12 |
| 2016-03-03 | -39.69 |
| 2016-03-02 | -39.80 |
| 2016-03-01 | -40.22 |
| 2016-02-29 | -40.53 |
| 2016-02-26 | -40.64 |
| 2016-02-25 | -41.58 |
| 2016-02-24 | -41.16 |
| 2016-02-23 | -40.74 |
| 2016-02-22 | -40.22 |
| 2016-02-19 | -40.32 |
| 2016-02-18 | -40.53 |
| 2016-02-17 | -41.06 |
| 2016-02-16 | -40.22 |
| 2016-02-15 | -41.58 |
| 2016-02-12 | -42.94 |
| 2016-02-11 | -40.01 |
| 2016-02-05 | -40.22 |
| 2016-02-04 | -40.53 |
| 2016-02-03 | -40.74 |
| 2016-02-02 | -40.43 |
| 2016-02-01 | -38.22 |
| 2016-01-29 | -37.70 |
| 2016-01-28 | -38.43 |
| 2016-01-27 | -41.06 |
| 2016-01-26 | -41.48 |
| 2016-01-25 | -41.06 |
| 2016-01-22 | -40.43 |
| 2016-01-21 | -41.79 |
| 2016-01-20 | -41.27 |
| 2016-01-19 | -39.69 |
| 2016-01-18 | -40.32 |
| 2016-01-15 | -39.80 |
| 2016-01-14 | -39.59 |
| 2016-01-13 | -39.69 |
| 2016-01-12 | -39.59 |
| 2016-01-11 | -41.37 |
| 2016-01-08 | -39.48 |
| 2016-01-07 | -39.38 |
| 2016-01-06 | -37.39 |
| 2016-01-05 | -38.54 |
| 2016-01-04 | -38.22 |
| 2015-12-31 | -35.08 |
| 2015-12-30 | -35.71 |
| 2015-12-29 | -36.34 |
| 2015-12-28 | -35.92 |
| 2015-12-24 | -37.18 |
| 2015-12-23 | -37.39 |
| 2015-12-22 | -40.64 |
| 2015-12-21 | -40.74 |
| 2015-12-18 | -40.85 |
| 2015-12-17 | -40.53 |
| 2015-12-16 | -41.27 |
| 2015-12-15 | -42.31 |
| 2015-12-14 | -43.36 |
| 2015-12-11 | -42.21 |
| 2015-12-10 | -41.48 |
| 2015-12-09 | -40.85 |
| 2015-12-08 | -41.06 |
| 2015-12-07 | -40.95 |
| 2015-12-04 | -41.06 |
| 2015-12-03 | -40.74 |
| 2015-12-02 | -40.22 |
| 2015-12-01 | -40.95 |
| 2015-11-30 | -41.48 |
| 2015-11-27 | -41.58 |
| 2015-11-26 | -41.27 |
| 2015-11-25 | -41.16 |
| 2015-11-24 | -40.85 |
| 2015-11-23 | -40.85 |
| 2015-11-20 | -40.32 |
| 2015-11-19 | -41.58 |
| 2015-11-18 | -41.58 |
| 2015-11-17 | -41.58 |
| 2015-11-16 | -42.73 |
| 2015-11-13 | -42.31 |
| 2015-11-12 | -41.58 |
| 2015-11-11 | -42.31 |
| 2015-11-10 | -41.48 |
| 2015-11-09 | -40.95 |
| 2015-11-06 | -40.95 |
| 2015-11-05 | -40.95 |
| 2015-11-04 | -40.53 |
| 2015-11-03 | -42.00 |
| 2015-11-02 | -42.00 |
| 2015-10-30 | -42.42 |
| 2015-10-29 | -42.31 |
| 2015-10-28 | -42.52 |
| 2015-10-27 | -41.69 |
| 2015-10-26 | -42.11 |
| 2015-10-23 | -42.52 |
| 2015-10-22 | -43.47 |
| 2015-10-20 | -43.36 |
| 2015-10-19 | -43.68 |
| 2015-10-16 | -44.20 |
| 2015-10-15 | -44.41 |
| 2015-10-14 | -45.78 |
| 2015-10-13 | -44.83 |
| 2015-10-12 | -44.94 |
| 2015-10-09 | -45.04 |
| 2015-10-08 | -46.61 |
| 2015-10-07 | -46.93 |
| 2015-10-06 | -48.82 |
| 2015-10-05 | -48.61 |
| 2015-10-02 | -49.39 |
| 2015-09-30 | -50.76 |
| 2015-09-29 | -50.76 |
| 2015-09-25 | -48.56 |
| 2015-09-24 | -48.66 |
| 2015-09-23 | -47.72 |
| 2015-09-22 | -48.87 |
| 2015-09-21 | -49.50 |
| 2015-09-18 | -48.87 |
| 2015-09-17 | -48.19 |
| 2015-09-16 | -47.37 |
| 2015-09-15 | -48.60 |
| 2015-09-14 | -48.65 |
| 2015-09-11 | -47.88 |
| 2015-09-10 | -48.50 |
| 2015-09-09 | -47.88 |
| 2015-09-08 | -49.63 |
| 2015-09-07 | -50.09 |
| 2015-09-04 | -50.60 |
| 2015-09-02 | -49.94 |
| 2015-09-01 | -48.91 |
| 2015-08-31 | -48.29 |
| 2015-08-28 | -46.03 |
| 2015-08-27 | -45.82 |
| 2015-08-26 | -47.37 |
| 2015-08-25 | -46.34 |
| 2015-08-24 | -44.49 |
| 2015-08-21 | -40.68 |
| 2015-08-20 | -39.14 |
| 2015-08-19 | -36.78 |
| 2015-08-18 | -36.67 |
| 2015-08-17 | -34.82 |
| 2015-08-14 | -34.93 |
| 2015-08-13 | -34.82 |
| 2015-08-12 | -34.31 |
| 2015-08-11 | -32.97 |
| 2015-08-10 | -33.49 |
| 2015-08-07 | -33.90 |
| 2015-08-06 | -35.24 |
| 2015-08-05 | -34.82 |
| 2015-08-04 | -34.00 |
| 2015-08-03 | -34.41 |
| 2015-07-31 | -33.18 |
| 2015-07-30 | -34.10 |
| 2015-07-29 | -33.08 |
| 2015-07-28 | -34.72 |
| 2015-07-27 | -35.75 |
| 2015-07-24 | -31.23 |
| 2015-07-23 | -31.02 |
| 2015-07-22 | -31.23 |
| 2015-07-21 | -31.74 |
| 2015-07-20 | -31.95 |
| 2015-07-17 | -31.74 |
| 2015-07-16 | -33.08 |
| 2015-07-15 | -33.59 |
| 2015-07-14 | -33.59 |
| 2015-07-13 | -33.28 |
| 2015-07-10 | -33.90 |
| 2015-07-09 | -35.03 |
| 2015-07-08 | -43.77 |
| 2015-07-07 | -37.09 |
| 2015-07-06 | -36.16 |
| 2015-07-03 | -32.46 |
| 2015-07-02 | -31.64 |
| 2015-06-30 | -31.02 |
| 2015-06-29 | -33.18 |
| 2015-06-26 | -30.81 |
| 2015-06-25 | -30.20 |
| 2015-06-24 | -29.48 |
| 2015-06-23 | -29.38 |
| 2015-06-22 | -29.27 |
| 2015-06-19 | -30.71 |
| 2015-06-18 | -29.58 |
| 2015-06-17 | -29.27 |
| 2015-06-16 | -29.89 |
| 2015-06-15 | -28.66 |
| 2015-06-12 | -27.73 |
| 2015-06-11 | -28.35 |
| 2015-06-10 | -28.76 |
| 2015-06-09 | -28.04 |
| 2015-06-08 | -25.67 |
| 2015-06-05 | -23.82 |
| 2015-06-04 | -24.85 |
| 2015-06-03 | -22.39 |
| 2015-06-02 | -23.21 |
| 2015-06-01 | -20.02 |
| 2015-05-29 | -22.49 |
| 2015-05-28 | -23.31 |
| 2015-05-27 | -21.36 |
| 2015-05-26 | -23.82 |
| 2015-05-22 | -24.54 |
| 2015-05-21 | -24.96 |
| 2015-05-20 | -24.54 |
| 2015-05-19 | -23.93 |
| 2015-05-18 | -25.34 |
| 2015-05-15 | -25.74 |
| 2015-05-14 | -27.45 |
| 2015-05-13 | -27.25 |
| 2015-05-12 | -28.97 |
| 2015-05-11 | -29.07 |
| 2015-05-08 | -29.57 |
| 2015-05-07 | -31.08 |
| 2015-05-06 | -29.07 |
| 2015-05-05 | -27.05 |
| 2015-05-04 | -25.14 |
| 2015-04-30 | -28.66 |
| 2015-04-29 | -27.86 |
| 2015-04-28 | -26.75 |
| 2015-04-27 | -25.44 |
| 2015-04-24 | -26.24 |
| 2015-04-23 | -26.85 |
| 2015-04-22 | -27.45 |
| 2015-04-21 | -28.66 |
| 2015-04-20 | -29.57 |
| 2015-04-17 | -26.14 |
| 2015-04-16 | -24.43 |
| 2015-04-15 | -27.25 |
| 2015-04-14 | -24.53 |
| 2015-04-13 | -21.51 |
| 2015-04-10 | -24.43 |
| 2015-04-09 | -25.54 |
| 2015-04-08 | -28.26 |
| 2015-04-02 | -34.81 |
| 2015-04-01 | -37.13 |
| 2015-03-31 | -38.13 |
| 2015-03-30 | -37.93 |
| 2015-03-27 | -39.24 |
| 2015-03-26 | -39.44 |
| 2015-03-25 | -38.13 |
| 2015-03-24 | -37.73 |
| 2015-03-23 | -37.63 |
| 2015-03-20 | -37.23 |
| 2015-03-19 | -37.43 |
| 2015-03-18 | -37.83 |
| 2015-03-17 | -38.44 |
| 2015-03-16 | -37.13 |
| 2015-03-13 | -37.23 |
| 2015-03-12 | -36.42 |
| 2015-03-11 | -37.23 |
| 2015-03-10 | -34.31 |
| 2015-03-09 | -34.51 |
| 2015-03-06 | -33.80 |
| 2015-03-05 | -34.31 |
| 2015-03-04 | -33.90 |
| 2015-03-03 | -34.31 |
| 2015-03-02 | -33.90 |
| 2015-02-27 | -32.49 |
| 2015-02-26 | -34.41 |
| 2015-02-25 | -34.81 |
| 2015-02-24 | -34.91 |
| 2015-02-23 | -35.01 |
| 2015-02-18 | -34.91 |
| 2015-02-17 | -34.61 |
| 2015-02-16 | -34.31 |
| 2015-02-13 | -36.02 |
| 2015-02-12 | -37.33 |
| 2015-02-11 | -37.03 |
| 2015-02-10 | -37.53 |
| 2015-02-09 | -37.43 |
| 2015-02-06 | -37.33 |
| 2015-02-05 | -38.94 |
| 2015-02-04 | -37.83 |
| 2015-02-03 | -38.44 |
| 2015-02-02 | -38.03 |
| 2015-01-30 | -36.62 |
| 2015-01-29 | -36.22 |
| 2015-01-28 | -35.31 |
| 2015-01-27 | -35.11 |
| 2015-01-26 | -34.51 |
| 2015-01-23 | -33.70 |
| 2015-01-22 | -34.41 |
| 2015-01-21 | -33.70 |
| 2015-01-20 | -35.01 |
| 2015-01-19 | -35.41 |
| 2015-01-16 | -33.40 |
| 2015-01-15 | -33.30 |
| 2015-01-14 | -32.29 |
| 2015-01-13 | -33.80 |
| 2015-01-12 | -33.80 |
| 2015-01-09 | -33.00 |
| 2015-01-08 | -33.00 |
| 2015-01-07 | -31.69 |
| 2015-01-06 | -29.87 |
| 2015-01-05 | -30.98 |
| 2015-01-02 | -32.69 |
| 2014-12-31 | -34.00 |
| 2014-12-30 | -33.20 |
| 2014-12-29 | -34.51 |
| 2014-12-24 | -34.31 |
| 2014-12-23 | -35.62 |
| 2014-12-22 | -35.51 |
| 2014-12-19 | -34.41 |
| 2014-12-18 | -35.21 |
| 2014-12-17 | -35.01 |
| 2014-12-16 | -33.50 |
| 2014-12-15 | -34.51 |
| 2014-12-12 | -33.00 |
| 2014-12-11 | -32.69 |
| 2014-12-10 | -31.58 |
| 2014-12-09 | -32.39 |
| 2014-12-08 | -30.78 |
| 2014-12-05 | -30.38 |
| 2014-12-04 | -29.47 |
| 2014-12-03 | -30.38 |
| 2014-12-02 | -29.17 |
| 2014-12-01 | -28.46 |
| 2014-11-28 | -26.95 |
| 2014-11-27 | -26.45 |
| 2014-11-26 | -27.86 |
| 2014-11-25 | -28.06 |
| 2014-11-24 | -26.04 |
| 2014-11-21 | -27.66 |
| 2014-11-20 | -27.76 |
| 2014-11-19 | -26.24 |
| 2014-11-18 | -26.85 |
| 2014-11-17 | -25.34 |
| 2014-11-14 | -24.73 |
| 2014-11-13 | -24.33 |
| 2014-11-12 | -24.83 |
| 2014-11-11 | -23.22 |
| 2014-11-10 | -23.12 |
| 2014-11-07 | -23.32 |
| 2014-11-06 | -23.42 |
| 2014-11-05 | -23.42 |
| 2014-11-04 | -23.42 |
| 2014-11-03 | -23.93 |
| 2014-10-31 | -23.12 |
| 2014-10-30 | -23.62 |
| 2014-10-29 | -23.73 |
| 2014-10-28 | -24.93 |
| 2014-10-27 | -24.23 |
| 2014-10-24 | -23.73 |
| 2014-10-23 | -24.43 |
| 2014-10-22 | -23.42 |
| 2014-10-21 | -23.93 |
| 2014-10-20 | -23.83 |
| 2014-10-17 | -22.82 |
| 2014-10-16 | -23.02 |
| 2014-10-15 | -22.52 |
| 2014-10-14 | -22.32 |
| 2014-10-13 | -20.50 |
| 2014-10-10 | -20.30 |
| 2014-10-09 | -19.09 |
| 2014-10-08 | -19.59 |
| 2014-10-07 | -20.90 |
| 2014-10-06 | -21.51 |
| 2014-10-03 | -22.42 |
| 2014-09-30 | -22.21 |
| 2014-09-29 | -21.61 |
| 2014-09-26 | -18.69 |
| 2014-09-25 | -19.19 |
| 2014-09-24 | -18.99 |
| 2014-09-23 | -19.19 |
| 2014-09-22 | -18.49 |
| 2014-09-19 | -17.08 |
| 2014-09-18 | -17.28 |
| 2014-09-17 | -17.98 |
| 2014-09-16 | -18.59 |
| 2014-09-15 | -18.49 |
| 2014-09-12 | -18.39 |
| 2014-09-11 | -18.39 |
| 2014-09-10 | -16.87 |
| 2014-09-08 | -17.18 |
| 2014-09-05 | -17.08 |
| 2014-09-04 | -17.78 |
| 2014-09-03 | -16.98 |
| 2014-09-02 | -18.88 |
| 2014-09-01 | -19.17 |
| 2014-08-29 | -19.87 |
| 2014-08-28 | -21.36 |
| 2014-08-27 | -20.07 |
| 2014-08-26 | -19.07 |
| 2014-08-25 | -19.17 |
| 2014-08-22 | -19.07 |
| 2014-08-21 | -20.57 |
| 2014-08-20 | -19.37 |
| 2014-08-19 | -18.88 |
| 2014-08-18 | -19.37 |
| 2014-08-15 | -18.88 |
| 2014-08-14 | -18.28 |
| 2014-08-13 | -18.28 |
| 2014-08-12 | -20.37 |
| 2014-08-11 | -20.77 |
| 2014-08-08 | -19.87 |
| 2014-08-07 | -20.77 |
| 2014-08-06 | -20.27 |
| 2014-08-05 | -19.97 |
| 2014-08-04 | -20.37 |
| 2014-08-01 | -19.87 |
| 2014-07-31 | -18.48 |
| 2014-07-30 | -17.98 |
| 2014-07-29 | -18.38 |
| 2014-07-28 | -17.28 |
| 2014-07-25 | -16.79 |
| 2014-07-24 | -16.79 |
| 2014-07-23 | -18.18 |
| 2014-07-22 | -17.38 |
| 2014-07-21 | -17.38 |
| 2014-07-18 | -16.89 |
| 2014-07-17 | -16.89 |
| 2014-07-16 | -16.59 |
| 2014-07-15 | -15.99 |
| 2014-07-14 | -18.98 |
| 2014-07-11 | -19.57 |
| 2014-07-10 | -18.68 |
| 2014-07-09 | -19.47 |
| 2014-07-08 | -18.28 |
| 2014-07-07 | -18.48 |
| 2014-07-04 | -19.77 |
| 2014-07-03 | -19.47 |
| 2014-07-02 | -19.07 |
| 2014-06-30 | -20.47 |
| 2014-06-27 | -20.67 |
| 2014-06-26 | -19.77 |
| 2014-06-25 | -20.17 |
| 2014-06-24 | -18.98 |
| 2014-06-23 | -19.57 |
| 2014-06-20 | -19.77 |
| 2014-06-19 | -22.56 |
| 2014-06-18 | -22.36 |
| 2014-06-17 | -24.05 |
| 2014-06-16 | -24.05 |
| 2014-06-13 | -23.85 |
| 2014-06-12 | -23.75 |
| 2014-06-11 | -23.45 |
| 2014-06-10 | -21.66 |
| 2014-06-09 | -24.55 |
| 2014-06-06 | -25.25 |
| 2014-06-05 | -25.64 |
| 2014-06-04 | -25.45 |
| 2014-06-03 | -23.85 |
| 2014-05-30 | -27.64 |
| 2014-05-29 | -26.44 |
| 2014-05-28 | -25.84 |
| 2014-05-27 | -25.15 |
| 2014-05-26 | -24.36 |
| 2014-05-23 | -25.74 |
| 2014-05-22 | -26.13 |
| 2014-05-21 | -26.72 |
| 2014-05-20 | -26.62 |
| 2014-05-19 | -26.03 |
| 2014-05-16 | -25.93 |
| 2014-05-15 | -25.83 |
| 2014-05-14 | -25.44 |
| 2014-05-13 | -28.49 |
| 2014-05-12 | -29.47 |
| 2014-05-09 | -30.16 |
| 2014-05-08 | -29.67 |
| 2014-05-07 | -29.96 |
| 2014-05-05 | -27.80 |
| 2014-05-02 | -27.31 |
| 2014-04-30 | -27.41 |
| 2014-04-29 | -27.01 |
| 2014-04-28 | -26.72 |
| 2014-04-25 | -25.15 |
| 2014-04-24 | -23.77 |
| 2014-04-23 | -24.07 |
| 2014-04-22 | -23.38 |
| 2014-04-17 | -24.26 |
| 2014-04-16 | -23.87 |
| 2014-04-15 | -24.66 |
| 2014-04-14 | -22.40 |
| 2014-04-11 | -22.49 |
| 2014-04-10 | -20.33 |
| 2014-04-09 | -21.12 |
| 2014-04-08 | -22.79 |
| 2014-04-07 | -22.20 |
| 2014-04-04 | -22.89 |
| 2014-04-03 | -24.75 |
| 2014-04-02 | -25.93 |
| 2014-04-01 | -25.83 |
| 2014-03-31 | -25.64 |
| 2014-03-28 | -27.80 |
| 2014-03-27 | -27.41 |
| 2014-03-26 | -26.52 |
| 2014-03-25 | -23.58 |
| 2014-03-24 | -22.40 |
| 2014-03-21 | -23.38 |
| 2014-03-20 | -20.92 |
| 2014-03-19 | -18.96 |
| 2014-03-18 | -19.55 |
| 2014-03-17 | -19.84 |
| 2014-03-14 | -20.43 |
| 2014-03-13 | -19.65 |
| 2014-03-12 | -17.98 |
| 2014-03-11 | -16.90 |
| 2014-03-10 | -17.39 |
| 2014-03-07 | -15.13 |
| 2014-03-06 | -13.56 |
| 2014-03-05 | -16.70 |
| 2014-03-04 | -15.42 |
| 2014-03-03 | -16.70 |
| 2014-02-28 | -16.40 |
| 2014-02-27 | -16.99 |
| 2014-02-26 | -17.19 |
| 2014-02-25 | -16.99 |
| 2014-02-24 | -16.40 |
| 2014-02-21 | -15.13 |
| 2014-02-20 | -15.03 |
| 2014-02-19 | -12.38 |
| 2014-02-18 | -11.59 |
| 2014-02-17 | -13.46 |
| 2014-02-14 | -14.44 |
| 2014-02-13 | -14.83 |
| 2014-02-12 | -14.05 |
| 2014-02-11 | -15.42 |
| 2014-02-10 | -15.42 |
| 2014-02-07 | -14.93 |
| 2014-02-06 | -16.40 |
| 2014-02-05 | -15.91 |
| 2014-02-04 | -18.47 |
| 2014-01-30 | -14.34 |
| 2014-01-29 | -13.95 |
| 2014-01-28 | -14.93 |
| 2014-01-27 | -16.31 |
| 2014-01-24 | -12.57 |
| 2014-01-23 | -9.72 |
| 2014-01-22 | -6.78 |
| 2014-01-21 | -7.96 |
| 2014-01-20 | -6.97 |
| 2014-01-17 | -5.70 |
| 2014-01-16 | -5.50 |
| 2014-01-15 | -3.93 |
| 2014-01-14 | -4.91 |
| 2014-01-13 | -2.75 |
| 2014-01-10 | -1.77 |
| 2014-01-09 | -2.95 |
| 2014-01-08 | -3.24 |
| 2014-01-07 | -4.32 |
| 2014-01-06 | -5.30 |
| 2014-01-03 | -3.14 |
| 2014-01-02 | -1.52 |
| 2013-12-31 | -0.54 |
| 2013-12-30 | -0.54 |
| 2013-12-27 | -1.28 |
| 2013-12-24 | 0.20 |
| 2013-12-23 | -1.77 |
| 2013-12-20 | -3.24 |
| 2013-12-19 | -0.79 |
| 2013-12-18 | -0.79 |
| 2013-12-17 | 0.44 |
| 2013-12-16 | -0.29 |
| 2013-12-13 | 1.18 |
| 2013-12-12 | 1.92 |
| 2013-12-11 | 1.18 |
| 2013-12-10 | 2.65 |
| 2013-12-09 | 3.88 |
| 2013-12-06 | 2.90 |
| 2013-12-05 | 2.41 |
| 2013-12-04 | 3.39 |
| 2013-12-03 | 2.65 |
| 2013-12-02 | 3.14 |
| 2013-11-29 | 2.16 |
| 2013-11-28 | -0.29 |
| 2013-11-27 | 0.20 |
| 2013-11-26 | -2.06 |
| 2013-11-25 | 1.43 |
| 2013-11-22 | 0.93 |
| 2013-11-21 | -0.29 |
| 2013-11-20 | 0.69 |
| 2013-11-19 | 1.18 |
| 2013-11-18 | 2.65 |
| 2013-11-15 | -0.79 |
| 2013-11-14 | -1.28 |
| 2013-11-13 | -3.73 |
| 2013-11-12 | -2.55 |
| 2013-11-11 | -1.52 |
| 2013-11-08 | -1.52 |
| 2013-11-07 | 1.18 |
| 2013-11-06 | 3.64 |
| 2013-11-05 | 5.35 |
| 2013-11-04 | 5.11 |
| 2013-11-01 | 0.93 |
| 2013-10-31 | 0.20 |
| 2013-10-30 | -0.05 |
| 2013-10-29 | -0.79 |
| 2013-10-28 | -2.16 |
| 2013-10-25 | -4.81 |
| 2013-10-24 | -5.60 |
| 2013-10-23 | -4.42 |
| 2013-10-22 | -3.83 |
| 2013-10-21 | -3.83 |
| 2013-10-18 | -5.50 |
| 2013-10-17 | -4.71 |
| 2013-10-16 | -5.40 |
| 2013-10-15 | -4.32 |
| 2013-10-11 | -2.36 |
| 2013-10-10 | -1.87 |
| 2013-10-09 | -2.75 |
| 2013-10-08 | -1.03 |
| 2013-10-07 | -1.28 |
| 2013-10-04 | -1.28 |
| 2013-10-03 | -2.75 |
| 2013-10-02 | -3.24 |
| 2013-09-30 | -2.06 |
| 2013-09-27 | -2.85 |
| 2013-09-26 | -3.54 |
| 2013-09-25 | -1.03 |
| 2013-09-24 | -4.71 |
| 2013-09-23 | 0.93 |
| 2013-09-19 | -1.77 |
| 2013-09-18 | -4.91 |
| 2013-09-17 | -7.27 |
| 2013-09-16 | -7.86 |
| 2013-09-13 | -9.33 |
| 2013-09-12 | -10.12 |
| 2013-09-11 | -12.44 |
| 2013-09-10 | -12.44 |
| 2013-09-09 | -13.31 |
| 2013-09-06 | -15.43 |
| 2013-09-05 | -16.21 |
| 2013-09-04 | -17.37 |
| 2013-09-03 | -16.98 |
| 2013-09-02 | -17.95 |
| 2013-08-30 | -18.53 |
| 2013-08-29 | -21.14 |
| 2013-08-28 | -19.98 |
| 2013-08-27 | -17.95 |
| 2013-08-26 | -16.69 |
| 2013-08-23 | -15.43 |
| 2013-08-22 | -16.40 |
| 2013-08-21 | -15.82 |
| 2013-08-20 | -14.66 |
| 2013-08-19 | -11.08 |
| 2013-08-16 | -10.50 |
| 2013-08-15 | -12.63 |
| 2013-08-13 | -11.08 |
| 2013-08-12 | -11.18 |
| 2013-08-09 | -11.37 |
| 2013-08-08 | -11.86 |
| 2013-08-07 | -13.89 |
| 2013-08-06 | -13.89 |
| 2013-08-05 | -15.72 |
| 2013-08-02 | -15.63 |
| 2013-08-01 | -16.40 |
| 2013-07-31 | -17.56 |
| 2013-07-30 | -16.11 |
| 2013-07-29 | -16.59 |
| 2013-07-26 | -14.76 |
| 2013-07-25 | -13.40 |
| 2013-07-24 | -14.95 |
| 2013-07-23 | -16.50 |
| 2013-07-22 | -18.91 |
| 2013-07-19 | -18.04 |
| 2013-07-18 | -17.27 |
| 2013-07-17 | -18.43 |
| 2013-07-16 | -19.11 |
| 2013-07-15 | -19.20 |
| 2013-07-12 | -21.14 |
| 2013-07-11 | -22.10 |
| 2013-07-10 | -22.97 |
| 2013-07-09 | -23.26 |
| 2013-07-08 | -23.36 |
| 2013-07-05 | -22.97 |
| 2013-07-04 | -22.20 |
| 2013-07-03 | -22.87 |
| 2013-07-02 | -22.10 |
| 2013-06-28 | -22.78 |
| 2013-06-27 | -23.16 |
| 2013-06-26 | -24.52 |
| 2013-06-25 | -28.29 |
| 2013-06-24 | -29.16 |
| 2013-06-21 | -27.61 |
| 2013-06-20 | -27.03 |
| 2013-06-19 | -25.19 |
| 2013-06-18 | -25.87 |
| 2013-06-17 | -26.55 |
| 2013-06-14 | -26.45 |
| 2013-06-13 | -27.71 |
| 2013-06-11 | -25.48 |
| 2013-06-10 | -21.52 |
| 2013-06-07 | -20.94 |
| 2013-06-06 | -20.94 |
| 2013-06-05 | -20.46 |
| 2013-06-04 | -21.33 |
| 2013-06-03 | -20.94 |
| 2013-05-31 | -19.30 |
| 2013-05-30 | -21.62 |
| 2013-05-29 | -19.69 |
| 2013-05-28 | -16.98 |
| 2013-05-27 | -16.21 |
| 2013-05-24 | -14.85 |
| 2013-05-23 | -13.50 |
| 2013-05-22 | -14.37 |
| 2013-05-21 | -13.11 |
| 2013-05-20 | -12.82 |
| 2013-05-16 | -14.56 |
| 2013-05-15 | -13.98 |
| 2013-05-14 | -14.76 |
| 2013-05-13 | -11.76 |
| 2013-05-10 | -8.47 |
| 2013-05-09 | -10.21 |
| 2013-05-08 | -15.72 |
| 2013-05-07 | -16.52 |
| 2013-05-06 | -16.13 |
| 2013-05-03 | -17.11 |
| 2013-05-02 | -17.70 |
| 2013-04-30 | -16.72 |
| 2013-04-29 | -20.27 |
| 2013-04-26 | -19.09 |
| 2013-04-25 | -18.30 |
| 2013-04-24 | -17.70 |
| 2013-04-23 | -20.66 |
| 2013-04-22 | -20.07 |
| 2013-04-19 | -20.86 |
| 2013-04-18 | -23.03 |
| 2013-04-17 | -18.89 |
| 2013-04-16 | -15.14 |
| 2013-04-15 | -14.74 |
| 2013-04-12 | -11.78 |
| 2013-04-11 | -12.97 |
| 2013-04-10 | -12.18 |
| 2013-04-09 | -15.34 |
| 2013-04-08 | -17.11 |
| 2013-04-05 | -16.13 |
| 2013-04-03 | -13.36 |
| 2013-04-02 | -15.34 |
| 2013-03-28 | -12.77 |
| 2013-03-27 | -12.38 |
| 2013-03-26 | -11.78 |
| 2013-03-25 | -12.77 |
| 2013-03-22 | -12.18 |
| 2013-03-21 | -10.01 |
| 2013-03-20 | -9.22 |
| 2013-03-19 | -10.60 |
| 2013-03-18 | -10.01 |
| 2013-03-15 | -9.81 |
| 2013-03-14 | -6.06 |
| 2013-03-13 | -4.88 |
| 2013-03-12 | -3.30 |
| 2013-03-11 | 0.65 |
| 2013-03-08 | 1.44 |
| 2013-03-07 | -3.30 |
| 2013-03-06 | -1.92 |
| 2013-03-05 | -3.49 |
| 2013-03-04 | -5.86 |
| 2013-03-01 | -9.02 |
| 2013-02-28 | -6.65 |
| 2013-02-27 | -9.22 |
| 2013-02-26 | -10.80 |
| 2013-02-25 | -7.24 |
| 2013-02-22 | -8.23 |
| 2013-02-21 | -5.47 |
| 2013-02-20 | -1.92 |
| 2013-02-19 | -2.90 |
| 2013-02-18 | -1.32 |
| 2013-02-15 | -3.89 |
| 2013-02-14 | -1.13 |
| 2013-02-08 | -3.10 |
| 2013-02-07 | -3.10 |
| 2013-02-06 | -1.32 |
| 2013-02-05 | -2.90 |
| 2013-02-04 | -0.14 |
| 2013-02-01 | -0.53 |
| 2013-01-31 | 1.04 |
| 2013-01-30 | 4.00 |
| 2013-01-29 | 2.03 |
| 2013-01-28 | 1.64 |
| 2013-01-25 | 3.41 |
| 2013-01-24 | 6.18 |
| 2013-01-23 | 6.18 |
| 2013-01-22 | 10.91 |
| 2013-01-21 | 7.56 |
| 2013-01-18 | 8.35 |
| 2013-01-17 | 6.57 |
| 2013-01-16 | 10.52 |
| 2013-01-15 | 12.89 |
| 2013-01-14 | 11.31 |
| 2013-01-11 | 8.94 |
| 2013-01-10 | 9.93 |
| 2013-01-09 | 9.33 |
| 2013-01-08 | 14.07 |
| 2013-01-07 | 16.64 |
| 2013-01-04 | 13.28 |
| 2013-01-03 | 10.52 |
| 2013-01-02 | 10.52 |
| 2012-12-31 | 8.54 |
| 2012-12-28 | 7.75 |
| 2012-12-27 | 5.78 |
| 2012-12-24 | 3.02 |
| 2012-12-21 | 3.81 |
| 2012-12-20 | 3.81 |
| 2012-12-19 | 3.41 |
| 2012-12-18 | -3.49 |
| 2012-12-17 | -3.89 |
| 2012-12-14 | -3.30 |
| 2012-12-13 | -4.68 |
| 2012-12-12 | -1.72 |
| 2012-12-11 | -5.27 |
| 2012-12-10 | -5.07 |
| 2012-12-07 | -5.27 |
| 2012-12-06 | -6.26 |
| 2012-12-05 | -5.47 |
| 2012-12-04 | -9.42 |
| 2012-12-03 | -10.01 |
| 2012-11-30 | -9.22 |
| 2012-11-29 | -10.80 |
| 2012-11-28 | -10.01 |
| 2012-11-27 | -10.01 |
| 2012-11-26 | -11.78 |
| 2012-11-23 | -8.43 |
| 2012-11-22 | -7.64 |
| 2012-11-21 | -5.86 |
| 2012-11-20 | -6.65 |
| 2012-11-19 | -5.47 |
| 2012-11-16 | -6.06 |
| 2012-11-15 | -5.07 |
| 2012-11-14 | -5.27 |
| 2012-11-13 | -3.89 |
| 2012-11-12 | -0.34 |
| 2012-11-09 | -0.93 |
| 2012-11-08 | -0.53 |
| 2012-11-07 | 1.24 |
| 2012-11-06 | -5.27 |
| 2012-11-05 | -5.07 |
| 2012-11-02 | -4.09 |
| 2012-11-01 | -4.09 |
| 2012-10-31 | -9.02 |
| 2012-10-30 | -10.60 |
| 2012-10-29 | -7.84 |
| 2012-10-26 | -9.22 |
| 2012-10-25 | -6.85 |
| 2012-10-24 | -5.67 |
| 2012-10-22 | -9.42 |
| 2012-10-19 | -8.82 |
| 2012-10-18 | -8.63 |
| 2012-10-17 | -8.43 |
| 2012-10-16 | -13.56 |
| 2012-10-15 | -12.38 |
| 2012-10-12 | -12.97 |
| 2012-10-11 | -12.18 |
| 2012-10-10 | -15.93 |
| 2012-10-09 | -13.17 |
| 2012-10-08 | -12.57 |
| 2012-10-05 | -18.30 |
| 2012-10-04 | -17.90 |
| 2012-10-03 | -23.66 |
| 2012-09-28 | -26.51 |
| 2012-09-27 | -26.03 |
| 2012-09-26 | -26.03 |
| 2012-09-25 | -23.51 |
| 2012-09-24 | -24.14 |
| 2012-09-21 | -23.51 |
| 2012-09-20 | -25.48 |
| 2012-09-19 | -22.95 |
| 2012-09-18 | -25.16 |
| 2012-09-17 | -25.24 |
| 2012-09-14 | -31.01 |
| 2012-09-13 | -33.45 |
| 2012-09-12 | -33.53 |
| 2012-09-11 | -34.08 |
| 2012-09-10 | -32.75 |
| 2012-09-07 | -35.10 |
| 2012-09-06 | -34.94 |
| 2012-09-05 | -34.79 |
| 2012-09-04 | -34.16 |
| 2012-09-03 | -34.08 |
| 2012-08-31 | -33.45 |
| 2012-08-30 | -34.94 |
| 2012-08-29 | -35.10 |
| 2012-08-28 | -35.26 |
| 2012-08-27 | -34.24 |
| 2012-08-24 | -34.00 |
| 2012-08-23 | -33.30 |
| 2012-08-22 | -33.22 |
| 2012-08-21 | -33.14 |
| 2012-08-20 | -33.30 |
| 2012-08-17 | -33.30 |
| 2012-08-16 | -34.16 |
| 2012-08-15 | -34.16 |
| 2012-08-14 | -33.37 |
| 2012-08-13 | -32.59 |
| 2012-08-10 | -32.35 |
| 2012-08-09 | -30.94 |
| 2012-08-08 | -33.37 |
| 2012-08-07 | -33.22 |
| 2012-08-06 | -36.04 |
| 2012-08-03 | -38.00 |
| 2012-08-02 | -37.85 |
| 2012-08-01 | -36.75 |
| 2012-07-31 | -37.06 |
| 2012-07-30 | -36.91 |
| 2012-07-27 | -39.10 |
| 2012-07-26 | -39.18 |
| 2012-07-25 | -39.97 |
| 2012-07-24 | -40.20 |
| 2012-07-23 | -39.81 |
| 2012-07-20 | -38.32 |
| 2012-07-19 | -42.24 |
| 2012-07-18 | -43.11 |
| 2012-07-17 | -42.71 |
| 2012-07-16 | -42.79 |
| 2012-07-13 | -42.01 |
| 2012-07-12 | -41.85 |
| 2012-07-11 | -41.14 |
| 2012-07-10 | -40.67 |
| 2012-07-09 | -40.36 |
| 2012-07-06 | -40.04 |
| 2012-07-05 | -40.36 |
| 2012-07-04 | -41.69 |
| 2012-07-03 | -42.95 |
| 2012-06-29 | -41.46 |
| 2012-06-28 | -42.16 |
| 2012-06-27 | -42.01 |
| 2012-06-26 | -41.14 |
| 2012-06-25 | -39.10 |
| 2012-06-22 | -37.14 |
| 2012-06-21 | -35.26 |
| 2012-06-20 | -35.49 |
| 2012-06-19 | -36.04 |
| 2012-06-18 | -36.04 |
| 2012-06-15 | -35.65 |
| 2012-06-14 | -36.83 |
| 2012-06-13 | -35.10 |
| 2012-06-12 | -35.49 |
| 2012-06-11 | -35.73 |
| 2012-06-08 | -36.98 |
| 2012-06-07 | -36.28 |
| 2012-06-06 | -37.53 |
| 2012-06-05 | -38.00 |
| 2012-06-04 | -36.43 |
| 2012-06-01 | -32.51 |
| 2012-05-31 | -34.24 |
| 2012-05-30 | -32.28 |
| 2012-05-29 | -31.37 |
| 2012-05-28 | -33.38 |
| 2012-05-25 | -33.08 |
| 2012-05-24 | -33.31 |
| 2012-05-23 | -33.38 |
| 2012-05-22 | -30.83 |
| 2012-05-21 | -31.30 |
| 2012-05-18 | -33.54 |
| 2012-05-17 | -32.07 |
| 2012-05-16 | -31.68 |
| 2012-05-15 | -28.05 |
| 2012-05-14 | -26.65 |
| 2012-05-11 | -27.35 |
| 2012-05-10 | -27.50 |
| 2012-05-09 | -25.49 |
| 2012-05-08 | -22.79 |
| 2012-05-07 | -22.86 |
| 2012-05-04 | -16.63 |
| 2012-05-03 | -16.25 |
| 2012-05-02 | -13.73 |
| 2012-04-30 | -15.86 |
| 2012-04-27 | -18.38 |
| 2012-04-26 | -13.15 |
| 2012-04-25 | -11.80 |
| 2012-04-24 | -9.67 |
| 2012-04-23 | -6.96 |
| 2012-04-20 | -6.00 |
| 2012-04-19 | -5.03 |
| 2012-04-18 | -1.35 |
| 2012-04-17 | -2.13 |
| 2012-04-16 | -3.29 |
| 2012-04-13 | -0.97 |
| 2012-04-12 | -0.58 |
| 2012-04-11 | -1.16 |
| 2012-04-10 | 0.58 |
| 2012-04-05 | 2.13 |
| 2012-04-03 | 3.68 |
| 2012-04-02 | 5.03 |
| 2012-03-30 | 5.03 |
| 2012-03-29 | 0.00 |
Copyright & disclaimer, Privacy policy