Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00385 | 1993-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0385 % |
|---|---|
| 2025-11-07 | 143.19 |
| 2025-11-06 | 143.19 |
| 2025-11-05 | 149.34 |
| 2025-11-04 | 137.03 |
| 2025-11-03 | 137.03 |
| 2025-10-31 | 137.03 |
| 2025-10-30 | 137.03 |
| 2025-10-28 | 137.03 |
| 2025-10-27 | 137.03 |
| 2025-10-24 | 137.03 |
| 2025-10-23 | 137.03 |
| 2025-10-22 | 137.03 |
| 2025-10-21 | 137.03 |
| 2025-10-20 | 137.03 |
| 2025-10-17 | 133.95 |
| 2025-10-16 | 140.11 |
| 2025-10-15 | 140.11 |
| 2025-10-14 | 133.95 |
| 2025-10-13 | 137.03 |
| 2025-10-10 | 146.26 |
| 2025-10-09 | 149.34 |
| 2025-10-08 | 149.34 |
| 2025-10-06 | 146.26 |
| 2025-10-03 | 146.26 |
| 2025-10-02 | 146.26 |
| 2025-09-30 | 143.19 |
| 2025-09-29 | 143.19 |
| 2025-09-26 | 146.26 |
| 2025-09-25 | 146.26 |
| 2025-09-24 | 146.26 |
| 2025-09-23 | 146.26 |
| 2025-09-22 | 152.42 |
| 2025-09-19 | 152.42 |
| 2025-09-18 | 152.42 |
| 2025-09-17 | 149.34 |
| 2025-09-16 | 155.50 |
| 2025-09-15 | 155.50 |
| 2025-09-12 | 155.50 |
| 2025-09-11 | 155.50 |
| 2025-09-10 | 155.50 |
| 2025-09-09 | 149.34 |
| 2025-09-08 | 146.26 |
| 2025-09-05 | 146.26 |
| 2025-09-04 | 146.26 |
| 2025-09-03 | 146.26 |
| 2025-09-02 | 146.26 |
| 2025-09-01 | 143.19 |
| 2025-08-29 | 143.19 |
| 2025-08-28 | 143.19 |
| 2025-08-27 | 143.19 |
| 2025-08-26 | 167.81 |
| 2025-08-25 | 167.81 |
| 2025-08-22 | 146.26 |
| 2025-08-21 | 149.34 |
| 2025-08-20 | 149.34 |
| 2025-08-19 | 149.34 |
| 2025-08-18 | 149.34 |
| 2025-08-15 | 146.26 |
| 2025-08-14 | 146.26 |
| 2025-08-13 | 143.19 |
| 2025-08-12 | 143.19 |
| 2025-08-11 | 143.19 |
| 2025-08-08 | 143.19 |
| 2025-08-07 | 143.19 |
| 2025-08-06 | 143.19 |
| 2025-08-05 | 143.19 |
| 2025-08-04 | 143.19 |
| 2025-08-01 | 140.11 |
| 2025-07-31 | 140.11 |
| 2025-07-30 | 140.11 |
| 2025-07-29 | 146.26 |
| 2025-07-28 | 146.26 |
| 2025-07-25 | 140.11 |
| 2025-07-24 | 140.11 |
| 2025-07-23 | 140.11 |
| 2025-07-22 | 146.26 |
| 2025-07-21 | 146.26 |
| 2025-07-18 | 152.42 |
| 2025-07-17 | 146.26 |
| 2025-07-16 | 140.11 |
| 2025-07-15 | 140.11 |
| 2025-07-14 | 143.19 |
| 2025-07-11 | 143.19 |
| 2025-07-10 | 143.19 |
| 2025-07-09 | 146.26 |
| 2025-07-08 | 146.26 |
| 2025-07-07 | 143.19 |
| 2025-07-04 | 146.26 |
| 2025-07-03 | 146.26 |
| 2025-07-02 | 143.19 |
| 2025-06-30 | 143.19 |
| 2025-06-27 | 143.19 |
| 2025-06-26 | 146.26 |
| 2025-06-25 | 146.26 |
| 2025-06-24 | 133.95 |
| 2025-06-23 | 130.87 |
| 2025-06-20 | 133.95 |
| 2025-06-19 | 137.03 |
| 2025-06-18 | 137.03 |
| 2025-06-17 | 137.03 |
| 2025-06-16 | 137.03 |
| 2025-06-13 | 137.03 |
| 2025-06-12 | 137.03 |
| 2025-06-11 | 137.03 |
| 2025-06-10 | 130.87 |
| 2025-06-09 | 127.99 |
| 2025-06-06 | 127.99 |
| 2025-06-05 | 127.99 |
| 2025-06-04 | 127.99 |
| 2025-06-03 | 125.10 |
| 2025-06-02 | 127.99 |
| 2025-05-30 | 127.99 |
| 2025-05-29 | 130.87 |
| 2025-05-28 | 125.10 |
| 2025-05-27 | 125.10 |
| 2025-05-26 | 125.10 |
| 2025-05-23 | 122.21 |
| 2025-05-22 | 122.21 |
| 2025-05-21 | 125.10 |
| 2025-05-20 | 125.10 |
| 2025-05-19 | 125.10 |
| 2025-05-16 | 125.10 |
| 2025-05-15 | 125.10 |
| 2025-05-14 | 125.10 |
| 2025-05-13 | 122.21 |
| 2025-05-12 | 122.21 |
| 2025-05-09 | 130.87 |
| 2025-05-08 | 130.87 |
| 2025-05-07 | 122.21 |
| 2025-05-06 | 122.21 |
| 2025-05-02 | 122.21 |
| 2025-04-30 | 122.21 |
| 2025-04-29 | 122.21 |
| 2025-04-28 | 122.21 |
| 2025-04-25 | 113.56 |
| 2025-04-24 | 110.67 |
| 2025-04-23 | 110.67 |
| 2025-04-22 | 107.79 |
| 2025-04-17 | 107.79 |
| 2025-04-16 | 107.79 |
| 2025-04-15 | 107.79 |
| 2025-04-14 | 107.79 |
| 2025-04-11 | 104.90 |
| 2025-04-10 | 104.90 |
| 2025-04-09 | 125.10 |
| 2025-04-08 | 125.10 |
| 2025-04-07 | 125.10 |
| 2025-04-03 | 125.10 |
| 2025-04-02 | 127.99 |
| 2025-04-01 | 127.99 |
| 2025-03-31 | 130.87 |
| 2025-03-28 | 130.87 |
| 2025-03-27 | 130.87 |
| 2025-03-26 | 122.21 |
| 2025-03-25 | 122.21 |
| 2025-03-24 | 116.44 |
| 2025-03-21 | 116.44 |
| 2025-03-20 | 116.44 |
| 2025-03-19 | 116.44 |
| 2025-03-18 | 113.56 |
| 2025-03-17 | 130.87 |
| 2025-03-14 | 130.87 |
| 2025-03-13 | 145.30 |
| 2025-03-12 | 145.30 |
| 2025-03-11 | 153.96 |
| 2025-03-10 | 153.96 |
| 2025-03-07 | 177.05 |
| 2025-03-06 | 177.05 |
| 2025-03-05 | 177.05 |
| 2025-03-04 | 177.05 |
| 2025-03-03 | 159.73 |
| 2025-02-28 | 159.73 |
| 2025-02-27 | 159.73 |
| 2025-02-26 | 159.73 |
| 2025-02-25 | 130.87 |
| 2025-02-24 | 148.19 |
| 2025-02-21 | 119.33 |
| 2025-02-20 | 107.79 |
| 2025-02-19 | 122.21 |
| 2025-02-18 | 122.21 |
| 2025-02-17 | 122.21 |
| 2025-02-14 | 125.10 |
| 2025-02-13 | 113.56 |
| 2025-02-12 | 110.67 |
| 2025-02-11 | 107.79 |
| 2025-02-10 | 107.79 |
| 2025-02-07 | 107.79 |
| 2025-02-06 | 107.79 |
| 2025-02-05 | 107.79 |
| 2025-02-04 | 104.90 |
| 2025-02-03 | 107.79 |
| 2025-01-28 | 107.79 |
| 2025-01-27 | 116.44 |
| 2025-01-24 | 127.99 |
| 2025-01-23 | 113.56 |
| 2025-01-22 | 133.76 |
| 2025-01-21 | 116.44 |
| 2025-01-20 | 102.01 |
| 2025-01-17 | 102.01 |
| 2025-01-16 | 102.01 |
| 2025-01-15 | 107.79 |
| 2025-01-14 | 99.13 |
| 2025-01-13 | 99.13 |
| 2025-01-10 | 102.01 |
| 2025-01-09 | 110.67 |
| 2025-01-08 | 110.67 |
| 2025-01-07 | 110.67 |
| 2025-01-06 | 110.67 |
| 2025-01-03 | 104.90 |
| 2025-01-02 | 104.90 |
| 2024-12-31 | 113.56 |
| 2024-12-30 | 113.56 |
| 2024-12-27 | 113.56 |
| 2024-12-24 | 113.56 |
| 2024-12-23 | 113.56 |
| 2024-12-20 | 107.79 |
| 2024-12-19 | 107.79 |
| 2024-12-18 | 107.79 |
| 2024-12-17 | 107.79 |
| 2024-12-16 | 107.79 |
| 2024-12-13 | 102.01 |
| 2024-12-12 | 110.67 |
| 2024-12-11 | 110.67 |
| 2024-12-10 | 110.67 |
| 2024-12-09 | 110.67 |
| 2024-12-06 | 110.67 |
| 2024-12-05 | 110.67 |
| 2024-12-04 | 110.67 |
| 2024-12-03 | 110.67 |
| 2024-12-02 | 104.90 |
| 2024-11-29 | 104.90 |
| 2024-11-28 | 104.90 |
| 2024-11-27 | 104.90 |
| 2024-11-26 | 104.90 |
| 2024-11-25 | 102.01 |
| 2024-11-22 | 102.01 |
| 2024-11-21 | 102.01 |
| 2024-11-20 | 102.01 |
| 2024-11-19 | 102.01 |
| 2024-11-18 | 102.01 |
| 2024-11-15 | 102.01 |
| 2024-11-14 | 119.33 |
| 2024-11-13 | 119.33 |
| 2024-11-12 | 119.33 |
| 2024-11-11 | 119.33 |
| 2024-11-08 | 119.33 |
| 2024-11-07 | 113.56 |
| 2024-11-06 | 113.56 |
| 2024-11-05 | 113.56 |
| 2024-11-04 | 125.10 |
| 2024-11-01 | 125.10 |
| 2024-10-31 | 125.10 |
| 2024-10-30 | 125.10 |
| 2024-10-29 | 113.56 |
| 2024-10-28 | 110.67 |
| 2024-10-25 | 113.56 |
| 2024-10-24 | 113.56 |
| 2024-10-23 | 113.56 |
| 2024-10-22 | 110.67 |
| 2024-10-21 | 110.67 |
| 2024-10-18 | 119.33 |
| 2024-10-17 | 119.33 |
| 2024-10-16 | 119.33 |
| 2024-10-15 | 110.67 |
| 2024-10-14 | 119.33 |
| 2024-10-10 | 119.33 |
| 2024-10-09 | 119.33 |
| 2024-10-08 | 130.87 |
| 2024-10-07 | 130.87 |
| 2024-10-04 | 136.64 |
| 2024-10-03 | 159.73 |
| 2024-10-02 | 104.90 |
| 2024-09-30 | 107.79 |
| 2024-09-27 | 102.01 |
| 2024-09-26 | 116.44 |
| 2024-09-25 | 113.56 |
| 2024-09-24 | 130.87 |
| 2024-09-23 | 119.33 |
| 2024-09-20 | 119.33 |
| 2024-09-19 | 102.01 |
| 2024-09-17 | 102.01 |
| 2024-09-16 | 102.01 |
| 2024-09-13 | 104.90 |
| 2024-09-12 | 104.90 |
| 2024-09-11 | 104.90 |
| 2024-09-10 | 104.90 |
| 2024-09-09 | 104.90 |
| 2024-09-05 | 104.90 |
| 2024-09-04 | 104.90 |
| 2024-09-03 | 104.90 |
| 2024-09-02 | 104.90 |
| 2024-08-30 | 104.90 |
| 2024-08-29 | 104.90 |
| 2024-08-28 | 104.90 |
| 2024-08-27 | 104.90 |
| 2024-08-26 | 104.90 |
| 2024-08-23 | 104.90 |
| 2024-08-22 | 104.90 |
| 2024-08-21 | 104.90 |
| 2024-08-20 | 104.90 |
| 2024-08-19 | 104.90 |
| 2024-08-16 | 104.90 |
| 2024-08-15 | 93.36 |
| 2024-08-14 | 93.36 |
| 2024-08-13 | 93.36 |
| 2024-08-12 | 96.24 |
| 2024-08-09 | 99.13 |
| 2024-08-08 | 99.13 |
| 2024-08-07 | 99.13 |
| 2024-08-06 | 99.13 |
| 2024-08-05 | 99.13 |
| 2024-08-02 | 99.13 |
| 2024-08-01 | 99.13 |
| 2024-07-31 | 99.13 |
| 2024-07-30 | 107.79 |
| 2024-07-29 | 107.79 |
| 2024-07-26 | 107.79 |
| 2024-07-25 | 107.79 |
| 2024-07-24 | 107.79 |
| 2024-07-23 | 125.10 |
| 2024-07-22 | 125.10 |
| 2024-07-19 | 125.10 |
| 2024-07-18 | 125.10 |
| 2024-07-17 | 107.79 |
| 2024-07-16 | 136.64 |
| 2024-07-15 | 113.56 |
| 2024-07-12 | 113.56 |
| 2024-07-11 | 113.56 |
| 2024-07-10 | 113.56 |
| 2024-07-09 | 102.01 |
| 2024-07-08 | 110.67 |
| 2024-07-05 | 110.67 |
| 2024-07-04 | 125.10 |
| 2024-07-03 | 125.10 |
| 2024-07-02 | 125.10 |
| 2024-06-28 | 96.24 |
| 2024-06-27 | 102.01 |
| 2024-06-26 | 102.01 |
| 2024-06-25 | 102.01 |
| 2024-06-24 | 102.01 |
| 2024-06-21 | 102.01 |
| 2024-06-20 | 104.90 |
| 2024-06-19 | 116.44 |
| 2024-06-18 | 116.44 |
| 2024-06-17 | 116.44 |
| 2024-06-14 | 116.44 |
| 2024-06-13 | 116.44 |
| 2024-06-12 | 116.44 |
| 2024-06-11 | 116.44 |
| 2024-06-07 | 116.44 |
| 2024-06-06 | 108.33 |
| 2024-06-05 | 111.03 |
| 2024-06-04 | 111.03 |
| 2024-06-03 | 111.03 |
| 2024-05-31 | 111.03 |
| 2024-05-30 | 116.44 |
| 2024-05-29 | 127.27 |
| 2024-05-28 | 127.27 |
| 2024-05-27 | 127.27 |
| 2024-05-24 | 127.27 |
| 2024-05-23 | 127.27 |
| 2024-05-22 | 132.68 |
| 2024-05-21 | 132.68 |
| 2024-05-20 | 132.68 |
| 2024-05-17 | 143.50 |
| 2024-05-16 | 127.27 |
| 2024-05-14 | 121.85 |
| 2024-05-13 | 116.44 |
| 2024-05-10 | 119.15 |
| 2024-05-09 | 108.33 |
| 2024-05-08 | 119.15 |
| 2024-05-07 | 119.15 |
| 2024-05-06 | 105.62 |
| 2024-05-03 | 105.62 |
| 2024-05-02 | 105.62 |
| 2024-04-30 | 105.62 |
| 2024-04-29 | 105.62 |
| 2024-04-26 | 105.62 |
| 2024-04-25 | 105.62 |
| 2024-04-24 | 105.62 |
| 2024-04-23 | 111.03 |
| 2024-04-22 | 111.03 |
| 2024-04-19 | 111.03 |
| 2024-04-18 | 111.03 |
| 2024-04-17 | 111.03 |
| 2024-04-16 | 111.03 |
| 2024-04-15 | 105.62 |
| 2024-04-12 | 105.62 |
| 2024-04-11 | 105.62 |
| 2024-04-10 | 105.62 |
| 2024-04-09 | 108.33 |
| 2024-04-08 | 108.33 |
| 2024-04-05 | 108.33 |
| 2024-04-03 | 108.33 |
| 2024-04-02 | 108.33 |
| 2024-03-28 | 108.33 |
| 2024-03-27 | 108.33 |
| 2024-03-26 | 105.62 |
| 2024-03-25 | 105.62 |
| 2024-03-22 | 105.62 |
| 2024-03-21 | 105.62 |
| 2024-03-20 | 105.62 |
| 2024-03-19 | 105.62 |
| 2024-03-18 | 105.62 |
| 2024-03-15 | 105.62 |
| 2024-03-14 | 108.33 |
| 2024-03-13 | 108.33 |
| 2024-03-12 | 108.33 |
| 2024-03-11 | 108.33 |
| 2024-03-08 | 105.62 |
| 2024-03-07 | 94.80 |
| 2024-03-06 | 94.80 |
| 2024-03-05 | 81.27 |
| 2024-03-04 | 81.27 |
| 2024-03-01 | 59.63 |
| 2024-02-29 | 59.63 |
| 2024-02-28 | 59.63 |
| 2024-02-27 | 59.63 |
| 2024-02-26 | 59.63 |
| 2024-02-23 | 59.63 |
| 2024-02-22 | 59.63 |
| 2024-02-21 | 56.92 |
| 2024-02-20 | 67.74 |
| 2024-02-19 | 65.04 |
| 2024-02-16 | 73.15 |
| 2024-02-15 | 70.45 |
| 2024-02-14 | 78.57 |
| 2024-02-09 | 78.57 |
| 2024-02-08 | 78.57 |
| 2024-02-07 | 78.57 |
| 2024-02-06 | 78.57 |
| 2024-02-05 | 78.57 |
| 2024-02-02 | 78.57 |
| 2024-02-01 | 67.74 |
| 2024-01-31 | 73.15 |
| 2024-01-30 | 73.15 |
| 2024-01-29 | 73.15 |
| 2024-01-26 | 73.15 |
| 2024-01-25 | 73.15 |
| 2024-01-24 | 70.45 |
| 2024-01-23 | 62.33 |
| 2024-01-22 | 78.57 |
| 2024-01-19 | 78.57 |
| 2024-01-18 | 78.57 |
| 2024-01-17 | 78.57 |
| 2024-01-16 | 78.57 |
| 2024-01-15 | 78.57 |
| 2024-01-12 | 78.57 |
| 2024-01-11 | 78.57 |
| 2024-01-10 | 81.27 |
| 2024-01-09 | 92.09 |
| 2024-01-08 | 92.09 |
| 2024-01-05 | 92.09 |
| 2024-01-04 | 92.09 |
| 2024-01-03 | 92.09 |
| 2024-01-02 | 92.09 |
| 2023-12-29 | 92.09 |
| 2023-12-28 | 89.39 |
| 2023-12-27 | 86.68 |
| 2023-12-22 | 83.98 |
| 2023-12-21 | 116.44 |
| 2023-12-20 | 116.44 |
| 2023-12-19 | 116.44 |
| 2023-12-18 | 116.44 |
| 2023-12-15 | 116.44 |
| 2023-12-14 | 116.44 |
| 2023-12-13 | 116.44 |
| 2023-12-12 | 116.44 |
| 2023-12-11 | 116.44 |
| 2023-12-08 | 116.44 |
| 2023-12-07 | 116.44 |
| 2023-12-06 | 116.44 |
| 2023-12-05 | 116.44 |
| 2023-12-04 | 116.44 |
| 2023-12-01 | 116.44 |
| 2023-11-30 | 116.44 |
| 2023-11-29 | 116.44 |
| 2023-11-28 | 116.44 |
| 2023-11-27 | 116.44 |
| 2023-11-24 | 116.44 |
| 2023-11-23 | 116.44 |
| 2023-11-22 | 116.44 |
| 2023-11-21 | 116.44 |
| 2023-11-20 | 111.03 |
| 2023-11-17 | 111.03 |
| 2023-11-16 | 111.03 |
| 2023-11-15 | 111.03 |
| 2023-11-14 | 121.85 |
| 2023-11-13 | 121.85 |
| 2023-11-10 | 121.85 |
| 2023-11-09 | 121.85 |
| 2023-11-08 | 121.85 |
| 2023-11-07 | 121.85 |
| 2023-11-06 | 132.68 |
| 2023-11-03 | 132.68 |
| 2023-11-02 | 121.85 |
| 2023-11-01 | 132.68 |
| 2023-10-31 | 132.68 |
| 2023-10-30 | 132.68 |
| 2023-10-27 | 132.68 |
| 2023-10-26 | 132.68 |
| 2023-10-25 | 132.68 |
| 2023-10-24 | 132.68 |
| 2023-10-20 | 132.68 |
| 2023-10-19 | 132.68 |
| 2023-10-18 | 132.68 |
| 2023-10-17 | 132.68 |
| 2023-10-16 | 132.68 |
| 2023-10-13 | 132.68 |
| 2023-10-12 | 132.68 |
| 2023-10-11 | 132.68 |
| 2023-10-10 | 132.68 |
| 2023-10-09 | 132.68 |
| 2023-10-06 | 132.68 |
| 2023-10-05 | 148.91 |
| 2023-10-04 | 148.91 |
| 2023-10-03 | 148.91 |
| 2023-09-29 | 148.91 |
| 2023-09-28 | 148.91 |
| 2023-09-27 | 148.91 |
| 2023-09-26 | 148.91 |
| 2023-09-25 | 148.91 |
| 2023-09-22 | 148.91 |
| 2023-09-21 | 162.44 |
| 2023-09-20 | 162.44 |
| 2023-09-19 | 162.44 |
| 2023-09-18 | 162.44 |
| 2023-09-15 | 162.44 |
| 2023-09-14 | 170.55 |
| 2023-09-13 | 170.55 |
| 2023-09-12 | 170.55 |
| 2023-09-11 | 170.55 |
| 2023-09-07 | 170.55 |
| 2023-09-06 | 170.55 |
| 2023-09-05 | 170.55 |
| 2023-09-04 | 170.55 |
| 2023-08-31 | 170.55 |
| 2023-08-30 | 170.55 |
| 2023-08-29 | 170.55 |
| 2023-08-28 | 170.55 |
| 2023-08-25 | 170.55 |
| 2023-08-24 | 170.55 |
| 2023-08-23 | 170.55 |
| 2023-08-22 | 170.55 |
| 2023-08-21 | 170.55 |
| 2023-08-18 | 170.55 |
| 2023-08-17 | 170.55 |
| 2023-08-16 | 170.55 |
| 2023-08-15 | 197.61 |
| 2023-08-14 | 197.61 |
| 2023-08-11 | 197.61 |
| 2023-08-10 | 197.61 |
| 2023-08-09 | 167.85 |
| 2023-08-08 | 167.85 |
| 2023-08-07 | 167.85 |
| 2023-08-04 | 192.20 |
| 2023-08-03 | 197.61 |
| 2023-08-02 | 197.61 |
| 2023-08-01 | 197.61 |
| 2023-07-31 | 170.55 |
| 2023-07-28 | 170.55 |
| 2023-07-27 | 170.55 |
| 2023-07-26 | 170.55 |
| 2023-07-25 | 186.79 |
| 2023-07-24 | 186.79 |
| 2023-07-21 | 170.55 |
| 2023-07-20 | 170.55 |
| 2023-07-19 | 159.73 |
| 2023-07-18 | 159.73 |
| 2023-07-14 | 159.73 |
| 2023-07-13 | 157.03 |
| 2023-07-12 | 143.50 |
| 2023-07-11 | 143.50 |
| 2023-07-10 | 146.20 |
| 2023-07-07 | 146.20 |
| 2023-07-06 | 146.20 |
| 2023-07-05 | 148.91 |
| 2023-07-04 | 148.91 |
| 2023-07-03 | 148.91 |
| 2023-06-30 | 146.20 |
| 2023-06-29 | 146.20 |
| 2023-06-28 | 146.20 |
| 2023-06-27 | 146.20 |
| 2023-06-26 | 151.62 |
| 2023-06-23 | 151.62 |
| 2023-06-21 | 157.03 |
| 2023-06-20 | 157.03 |
| 2023-06-19 | 154.32 |
| 2023-06-16 | 157.03 |
| 2023-06-15 | 157.03 |
| 2023-06-14 | 157.03 |
| 2023-06-13 | 157.03 |
| 2023-06-12 | 157.03 |
| 2023-06-09 | 162.44 |
| 2023-06-08 | 157.03 |
| 2023-06-07 | 157.03 |
| 2023-06-06 | 157.03 |
| 2023-06-05 | 157.03 |
| 2023-06-02 | 157.03 |
| 2023-06-01 | 149.32 |
| 2023-05-31 | 149.32 |
| 2023-05-30 | 157.03 |
| 2023-05-29 | 157.03 |
| 2023-05-25 | 157.03 |
| 2023-05-24 | 157.03 |
| 2023-05-23 | 157.03 |
| 2023-05-22 | 157.03 |
| 2023-05-19 | 157.03 |
| 2023-05-18 | 157.03 |
| 2023-05-17 | 157.03 |
| 2023-05-16 | 157.03 |
| 2023-05-15 | 151.89 |
| 2023-05-12 | 151.89 |
| 2023-05-11 | 151.89 |
| 2023-05-10 | 151.89 |
| 2023-05-09 | 151.89 |
| 2023-05-08 | 151.89 |
| 2023-05-05 | 151.89 |
| 2023-05-04 | 151.89 |
| 2023-05-03 | 157.03 |
| 2023-05-02 | 157.03 |
| 2023-04-28 | 157.03 |
| 2023-04-27 | 157.03 |
| 2023-04-26 | 157.03 |
| 2023-04-25 | 167.31 |
| 2023-04-24 | 172.45 |
| 2023-04-21 | 172.45 |
| 2023-04-20 | 172.45 |
| 2023-04-19 | 182.73 |
| 2023-04-18 | 182.73 |
| 2023-04-17 | 182.73 |
| 2023-04-14 | 182.73 |
| 2023-04-13 | 182.73 |
| 2023-04-12 | 182.73 |
| 2023-04-11 | 182.73 |
| 2023-04-06 | 182.73 |
| 2023-04-04 | 182.73 |
| 2023-04-03 | 177.59 |
| 2023-03-31 | 172.45 |
| 2023-03-30 | 172.45 |
| 2023-03-29 | 167.31 |
| 2023-03-28 | 157.03 |
| 2023-03-27 | 157.03 |
| 2023-03-24 | 172.45 |
| 2023-03-23 | 172.45 |
| 2023-03-22 | 162.17 |
| 2023-03-21 | 203.29 |
| 2023-03-20 | 203.29 |
| 2023-03-17 | 203.29 |
| 2023-03-16 | 203.29 |
| 2023-03-15 | 203.29 |
| 2023-03-14 | 203.29 |
| 2023-03-13 | 203.29 |
| 2023-03-10 | 203.29 |
| 2023-03-09 | 203.29 |
| 2023-03-08 | 234.13 |
| 2023-03-07 | 234.13 |
| 2023-03-06 | 234.13 |
| 2023-03-03 | 208.43 |
| 2023-03-02 | 208.43 |
| 2023-03-01 | 208.43 |
| 2023-02-28 | 172.45 |
| 2023-02-27 | 177.59 |
| 2023-02-24 | 208.43 |
| 2023-02-23 | 208.43 |
| 2023-02-22 | 187.87 |
| 2023-02-21 | 234.13 |
| 2023-02-20 | 234.13 |
| 2023-02-17 | 234.13 |
| 2023-02-16 | 234.13 |
| 2023-02-15 | 234.13 |
| 2023-02-14 | 234.13 |
| 2023-02-13 | 234.13 |
| 2023-02-10 | 234.13 |
| 2023-02-09 | 223.85 |
| 2023-02-08 | 208.43 |
| 2023-02-07 | 208.43 |
| 2023-02-06 | 213.57 |
| 2023-02-03 | 213.57 |
| 2023-02-02 | 193.01 |
| 2023-02-01 | 203.29 |
| 2023-01-31 | 203.29 |
| 2023-01-30 | 203.29 |
| 2023-01-27 | 203.29 |
| 2023-01-26 | 203.29 |
| 2023-01-20 | 198.15 |
| 2023-01-19 | 198.15 |
| 2023-01-18 | 198.15 |
| 2023-01-17 | 208.43 |
| 2023-01-16 | 208.43 |
| 2023-01-13 | 218.71 |
| 2023-01-12 | 218.71 |
| 2023-01-11 | 218.71 |
| 2023-01-10 | 218.71 |
| 2023-01-09 | 239.27 |
| 2023-01-06 | 244.42 |
| 2023-01-05 | 249.56 |
| 2023-01-04 | 249.56 |
| 2023-01-03 | 249.56 |
| 2022-12-30 | 249.56 |
| 2022-12-29 | 208.43 |
| 2022-12-28 | 208.43 |
| 2022-12-23 | 208.43 |
| 2022-12-22 | 208.43 |
| 2022-12-21 | 208.43 |
| 2022-12-20 | 203.29 |
| 2022-12-19 | 167.31 |
| 2022-12-16 | 167.31 |
| 2022-12-15 | 167.31 |
| 2022-12-14 | 187.87 |
| 2022-12-13 | 187.87 |
| 2022-12-12 | 182.73 |
| 2022-12-09 | 182.73 |
| 2022-12-08 | 182.73 |
| 2022-12-07 | 162.17 |
| 2022-12-06 | 162.17 |
| 2022-12-05 | 187.87 |
| 2022-12-02 | 193.01 |
| 2022-12-01 | 193.01 |
| 2022-11-30 | 193.01 |
| 2022-11-29 | 151.89 |
| 2022-11-28 | 151.89 |
| 2022-11-25 | 151.89 |
| 2022-11-24 | 151.89 |
| 2022-11-23 | 151.89 |
| 2022-11-22 | 151.89 |
| 2022-11-21 | 157.03 |
| 2022-11-18 | 157.03 |
| 2022-11-17 | 157.03 |
| 2022-11-16 | 162.17 |
| 2022-11-15 | 162.17 |
| 2022-11-14 | 162.17 |
| 2022-11-11 | 157.03 |
| 2022-11-10 | 162.17 |
| 2022-11-09 | 162.17 |
| 2022-11-08 | 162.17 |
| 2022-11-07 | 162.17 |
| 2022-11-04 | 177.59 |
| 2022-11-03 | 177.59 |
| 2022-11-02 | 172.45 |
| 2022-11-01 | 172.45 |
| 2022-10-31 | 162.17 |
| 2022-10-28 | 162.17 |
| 2022-10-27 | 162.17 |
| 2022-10-26 | 162.17 |
| 2022-10-25 | 162.17 |
| 2022-10-24 | 162.17 |
| 2022-10-21 | 172.45 |
| 2022-10-20 | 172.45 |
| 2022-10-19 | 172.45 |
| 2022-10-18 | 177.59 |
| 2022-10-17 | 193.01 |
| 2022-10-14 | 193.01 |
| 2022-10-13 | 213.57 |
| 2022-10-12 | 213.57 |
| 2022-10-11 | 182.73 |
| 2022-10-10 | 203.29 |
| 2022-10-07 | 203.29 |
| 2022-10-06 | 203.29 |
| 2022-10-05 | 203.29 |
| 2022-10-03 | 218.71 |
| 2022-09-30 | 218.71 |
| 2022-09-29 | 218.71 |
| 2022-09-28 | 218.71 |
| 2022-09-27 | 239.27 |
| 2022-09-26 | 239.27 |
| 2022-09-23 | 218.71 |
| 2022-09-22 | 223.85 |
| 2022-09-21 | 223.85 |
| 2022-09-20 | 223.85 |
| 2022-09-19 | 223.85 |
| 2022-09-16 | 234.13 |
| 2022-09-15 | 249.56 |
| 2022-09-14 | 249.56 |
| 2022-09-13 | 249.56 |
| 2022-09-09 | 249.56 |
| 2022-09-08 | 249.56 |
| 2022-09-07 | 249.56 |
| 2022-09-06 | 249.56 |
| 2022-09-05 | 249.56 |
| 2022-09-02 | 249.56 |
| 2022-09-01 | 275.26 |
| 2022-08-31 | 280.40 |
| 2022-08-30 | 280.40 |
| 2022-08-29 | 280.40 |
| 2022-08-26 | 280.40 |
| 2022-08-25 | 280.40 |
| 2022-08-24 | 280.40 |
| 2022-08-23 | 275.26 |
| 2022-08-22 | 275.26 |
| 2022-08-19 | 275.26 |
| 2022-08-18 | 275.26 |
| 2022-08-17 | 275.26 |
| 2022-08-16 | 275.26 |
| 2022-08-15 | 275.26 |
| 2022-08-12 | 275.26 |
| 2022-08-11 | 275.26 |
| 2022-08-10 | 275.26 |
| 2022-08-09 | 275.26 |
| 2022-08-08 | 275.26 |
| 2022-08-05 | 275.26 |
| 2022-08-04 | 275.26 |
| 2022-08-03 | 275.26 |
| 2022-08-02 | 275.26 |
| 2022-08-01 | 275.26 |
| 2022-07-29 | 285.54 |
| 2022-07-28 | 285.54 |
| 2022-07-27 | 285.54 |
| 2022-07-26 | 285.54 |
| 2022-07-25 | 300.96 |
| 2022-07-22 | 300.96 |
| 2022-07-21 | 300.96 |
| 2022-07-20 | 300.96 |
| 2022-07-19 | 295.82 |
| 2022-07-18 | 290.68 |
| 2022-07-15 | 290.68 |
| 2022-07-14 | 285.54 |
| 2022-07-13 | 300.96 |
| 2022-07-12 | 300.96 |
| 2022-07-11 | 300.96 |
| 2022-07-08 | 285.54 |
| 2022-07-07 | 290.68 |
| 2022-07-06 | 300.96 |
| 2022-07-05 | 300.96 |
| 2022-07-04 | 300.96 |
| 2022-06-30 | 306.10 |
| 2022-06-29 | 342.09 |
| 2022-06-28 | 342.09 |
| 2022-06-27 | 306.10 |
| 2022-06-24 | 342.09 |
| 2022-06-23 | 290.68 |
| 2022-06-22 | 290.68 |
| 2022-06-21 | 290.68 |
| 2022-06-20 | 285.54 |
| 2022-06-17 | 295.82 |
| 2022-06-16 | 326.66 |
| 2022-06-15 | 326.66 |
| 2022-06-14 | 295.82 |
| 2022-06-13 | 295.82 |
| 2022-06-10 | 295.82 |
| 2022-06-09 | 285.54 |
| 2022-06-08 | 285.54 |
| 2022-06-07 | 322.81 |
| 2022-06-06 | 322.81 |
| 2022-06-02 | 322.81 |
| 2022-06-01 | 322.81 |
| 2022-05-31 | 322.81 |
| 2022-05-30 | 302.91 |
| 2022-05-27 | 302.91 |
| 2022-05-26 | 302.91 |
| 2022-05-25 | 302.91 |
| 2022-05-24 | 302.91 |
| 2022-05-23 | 302.91 |
| 2022-05-20 | 302.91 |
| 2022-05-19 | 302.91 |
| 2022-05-18 | 302.91 |
| 2022-05-17 | 302.91 |
| 2022-05-16 | 302.91 |
| 2022-05-13 | 302.91 |
| 2022-05-12 | 302.91 |
| 2022-05-11 | 302.91 |
| 2022-05-10 | 302.91 |
| 2022-05-06 | 302.91 |
| 2022-05-05 | 302.91 |
| 2022-05-04 | 302.91 |
| 2022-05-03 | 287.99 |
| 2022-04-29 | 287.99 |
| 2022-04-28 | 287.99 |
| 2022-04-27 | 297.94 |
| 2022-04-26 | 297.94 |
| 2022-04-25 | 307.89 |
| 2022-04-22 | 307.89 |
| 2022-04-21 | 307.89 |
| 2022-04-20 | 307.89 |
| 2022-04-19 | 307.89 |
| 2022-04-14 | 307.89 |
| 2022-04-13 | 307.89 |
| 2022-04-12 | 307.89 |
| 2022-04-11 | 307.89 |
| 2022-04-08 | 307.89 |
| 2022-04-07 | 307.89 |
| 2022-04-06 | 307.89 |
| 2022-04-04 | 302.91 |
| 2022-04-01 | 302.91 |
| 2022-03-31 | 302.91 |
| 2022-03-30 | 302.91 |
| 2022-03-29 | 317.83 |
| 2022-03-28 | 317.83 |
| 2022-03-25 | 312.86 |
| 2022-03-24 | 317.83 |
| 2022-03-23 | 297.94 |
| 2022-03-22 | 268.09 |
| 2022-03-21 | 268.09 |
| 2022-03-18 | 253.17 |
| 2022-03-17 | 283.01 |
| 2022-03-16 | 283.01 |
| 2022-03-15 | 283.01 |
| 2022-03-14 | 317.83 |
| 2022-03-11 | 317.83 |
| 2022-03-10 | 317.83 |
| 2022-03-09 | 302.91 |
| 2022-03-08 | 307.89 |
| 2022-03-07 | 307.89 |
| 2022-03-04 | 307.89 |
| 2022-03-03 | 307.89 |
| 2022-03-02 | 307.89 |
| 2022-03-01 | 307.89 |
| 2022-02-28 | 307.89 |
| 2022-02-25 | 307.89 |
| 2022-02-24 | 307.89 |
| 2022-02-23 | 317.83 |
| 2022-02-22 | 327.78 |
| 2022-02-21 | 327.78 |
| 2022-02-18 | 327.78 |
| 2022-02-17 | 327.78 |
| 2022-02-16 | 327.78 |
| 2022-02-15 | 327.78 |
| 2022-02-14 | 322.81 |
| 2022-02-11 | 327.78 |
| 2022-02-10 | 332.76 |
| 2022-02-09 | 332.76 |
| 2022-02-08 | 332.76 |
| 2022-02-07 | 322.81 |
| 2022-02-04 | 322.81 |
| 2022-01-31 | 322.81 |
| 2022-01-28 | 322.81 |
| 2022-01-27 | 322.81 |
| 2022-01-26 | 322.81 |
| 2022-01-25 | 322.81 |
| 2022-01-24 | 332.76 |
| 2022-01-21 | 332.76 |
| 2022-01-20 | 327.78 |
| 2022-01-19 | 327.78 |
| 2022-01-18 | 342.71 |
| 2022-01-17 | 342.71 |
| 2022-01-14 | 342.71 |
| 2022-01-13 | 342.71 |
| 2022-01-12 | 342.71 |
| 2022-01-11 | 342.71 |
| 2022-01-10 | 327.78 |
| 2022-01-07 | 327.78 |
| 2022-01-06 | 327.78 |
| 2022-01-05 | 327.78 |
| 2022-01-04 | 322.81 |
| 2022-01-03 | 322.81 |
| 2021-12-31 | 317.83 |
| 2021-12-30 | 317.83 |
| 2021-12-29 | 322.81 |
| 2021-12-28 | 317.83 |
| 2021-12-24 | 337.73 |
| 2021-12-23 | 337.73 |
| 2021-12-22 | 327.78 |
| 2021-12-21 | 327.78 |
| 2021-12-20 | 327.78 |
| 2021-12-17 | 327.78 |
| 2021-12-16 | 327.78 |
| 2021-12-15 | 327.78 |
| 2021-12-14 | 327.78 |
| 2021-12-13 | 327.78 |
| 2021-12-10 | 317.83 |
| 2021-12-09 | 312.86 |
| 2021-12-08 | 347.68 |
| 2021-12-07 | 347.68 |
| 2021-12-06 | 347.68 |
| 2021-12-03 | 347.68 |
| 2021-12-02 | 347.68 |
| 2021-12-01 | 347.68 |
| 2021-11-30 | 347.68 |
| 2021-11-29 | 382.50 |
| 2021-11-26 | 382.50 |
| 2021-11-25 | 382.50 |
| 2021-11-24 | 382.50 |
| 2021-11-23 | 382.50 |
| 2021-11-22 | 377.52 |
| 2021-11-19 | 377.52 |
| 2021-11-18 | 377.52 |
| 2021-11-17 | 377.52 |
| 2021-11-16 | 377.52 |
| 2021-11-15 | 377.52 |
| 2021-11-12 | 362.60 |
| 2021-11-11 | 362.60 |
| 2021-11-10 | 362.60 |
| 2021-11-09 | 362.60 |
| 2021-11-08 | 362.60 |
| 2021-11-05 | 362.60 |
| 2021-11-04 | 362.60 |
| 2021-11-03 | 362.60 |
| 2021-11-02 | 362.60 |
| 2021-11-01 | 362.60 |
| 2021-10-29 | 362.60 |
| 2021-10-28 | 362.60 |
| 2021-10-27 | 362.60 |
| 2021-10-26 | 362.60 |
| 2021-10-25 | 357.63 |
| 2021-10-22 | 347.68 |
| 2021-10-21 | 382.50 |
| 2021-10-20 | 382.50 |
| 2021-10-19 | 382.50 |
| 2021-10-18 | 382.50 |
| 2021-10-15 | 382.50 |
| 2021-10-12 | 382.50 |
| 2021-10-11 | 382.50 |
| 2021-10-08 | 382.50 |
| 2021-10-07 | 372.55 |
| 2021-10-06 | 382.50 |
| 2021-10-05 | 382.50 |
| 2021-10-04 | 382.50 |
| 2021-09-30 | 382.50 |
| 2021-09-29 | 382.50 |
| 2021-09-28 | 382.50 |
| 2021-09-27 | 382.50 |
| 2021-09-24 | 382.50 |
| 2021-09-23 | 382.50 |
| 2021-09-21 | 382.50 |
| 2021-09-20 | 382.50 |
| 2021-09-17 | 382.50 |
| 2021-09-16 | 382.50 |
| 2021-09-15 | 382.50 |
| 2021-09-14 | 382.50 |
| 2021-09-13 | 382.50 |
| 2021-09-10 | 382.50 |
| 2021-09-09 | 382.50 |
| 2021-09-08 | 382.50 |
| 2021-09-07 | 382.50 |
| 2021-09-06 | 382.50 |
| 2021-09-03 | 382.50 |
| 2021-09-02 | 382.50 |
| 2021-09-01 | 382.50 |
| 2021-08-31 | 382.50 |
| 2021-08-30 | 382.50 |
| 2021-08-27 | 392.45 |
| 2021-08-26 | 382.50 |
| 2021-08-25 | 452.14 |
| 2021-08-24 | 452.14 |
| 2021-08-23 | 452.14 |
| 2021-08-20 | 452.14 |
| 2021-08-19 | 452.14 |
| 2021-08-18 | 452.14 |
| 2021-08-17 | 491.93 |
| 2021-08-16 | 491.93 |
| 2021-08-13 | 491.93 |
| 2021-08-12 | 491.93 |
| 2021-08-11 | 477.01 |
| 2021-08-10 | 516.80 |
| 2021-08-09 | 516.80 |
| 2021-08-06 | 516.80 |
| 2021-08-05 | 516.80 |
| 2021-08-04 | 516.80 |
| 2021-08-03 | 516.80 |
| 2021-08-02 | 516.80 |
| 2021-07-30 | 516.80 |
| 2021-07-29 | 516.80 |
| 2021-07-28 | 521.78 |
| 2021-07-27 | 521.78 |
| 2021-07-26 | 531.73 |
| 2021-07-23 | 536.70 |
| 2021-07-22 | 511.83 |
| 2021-07-21 | 481.98 |
| 2021-07-20 | 501.88 |
| 2021-07-19 | 477.01 |
| 2021-07-16 | 462.09 |
| 2021-07-15 | 447.16 |
| 2021-07-14 | 447.16 |
| 2021-07-13 | 467.06 |
| 2021-07-12 | 467.06 |
| 2021-07-09 | 467.06 |
| 2021-07-08 | 467.06 |
| 2021-07-07 | 467.06 |
| 2021-07-06 | 467.06 |
| 2021-07-05 | 457.11 |
| 2021-07-02 | 457.11 |
| 2021-06-30 | 472.03 |
| 2021-06-29 | 447.16 |
| 2021-06-28 | 467.06 |
| 2021-06-25 | 467.06 |
| 2021-06-24 | 472.03 |
| 2021-06-23 | 472.03 |
| 2021-06-22 | 432.24 |
| 2021-06-21 | 447.16 |
| 2021-06-18 | 447.16 |
| 2021-06-17 | 472.03 |
| 2021-06-16 | 472.03 |
| 2021-06-15 | 472.03 |
| 2021-06-11 | 472.03 |
| 2021-06-10 | 472.03 |
| 2021-06-09 | 472.03 |
| 2021-06-08 | 472.03 |
| 2021-06-07 | 515.30 |
| 2021-06-04 | 524.91 |
| 2021-06-03 | 524.91 |
| 2021-06-02 | 452.81 |
| 2021-06-01 | 452.81 |
| 2021-05-31 | 404.74 |
| 2021-05-28 | 404.74 |
| 2021-05-27 | 385.51 |
| 2021-05-26 | 385.51 |
| 2021-05-25 | 385.51 |
| 2021-05-24 | 385.51 |
| 2021-05-21 | 395.12 |
| 2021-05-20 | 390.32 |
| 2021-05-18 | 390.32 |
| 2021-05-17 | 380.70 |
| 2021-05-14 | 380.70 |
| 2021-05-13 | 395.12 |
| 2021-05-12 | 385.51 |
| 2021-05-11 | 390.32 |
| 2021-05-10 | 375.89 |
| 2021-05-07 | 380.70 |
| 2021-05-06 | 371.09 |
| 2021-05-05 | 380.70 |
| 2021-05-04 | 371.09 |
| 2021-05-03 | 385.51 |
| 2021-04-30 | 385.51 |
| 2021-04-29 | 395.12 |
| 2021-04-28 | 395.12 |
| 2021-04-27 | 395.12 |
| 2021-04-26 | 395.12 |
| 2021-04-23 | 395.12 |
| 2021-04-22 | 395.12 |
| 2021-04-21 | 438.39 |
| 2021-04-20 | 380.70 |
| 2021-04-19 | 375.89 |
| 2021-04-16 | 356.67 |
| 2021-04-15 | 351.86 |
| 2021-04-14 | 351.86 |
| 2021-04-13 | 356.67 |
| 2021-04-12 | 356.67 |
| 2021-04-09 | 356.67 |
| 2021-04-08 | 356.67 |
| 2021-04-07 | 366.28 |
| 2021-04-01 | 366.28 |
| 2021-03-31 | 366.28 |
| 2021-03-30 | 361.47 |
| 2021-03-29 | 361.47 |
| 2021-03-26 | 361.47 |
| 2021-03-25 | 380.70 |
| 2021-03-24 | 380.70 |
| 2021-03-23 | 351.86 |
| 2021-03-22 | 380.70 |
| 2021-03-19 | 356.67 |
| 2021-03-18 | 356.67 |
| 2021-03-17 | 356.67 |
| 2021-03-16 | 356.67 |
| 2021-03-15 | 351.86 |
| 2021-03-12 | 356.67 |
| 2021-03-11 | 356.67 |
| 2021-03-10 | 380.70 |
| 2021-03-09 | 380.70 |
| 2021-03-08 | 380.70 |
| 2021-03-05 | 380.70 |
| 2021-03-04 | 375.89 |
| 2021-03-03 | 371.09 |
| 2021-03-02 | 371.09 |
| 2021-03-01 | 399.93 |
| 2021-02-26 | 404.74 |
| 2021-02-25 | 404.74 |
| 2021-02-24 | 404.74 |
| 2021-02-23 | 371.09 |
| 2021-02-22 | 366.28 |
| 2021-02-19 | 390.32 |
| 2021-02-18 | 390.32 |
| 2021-02-17 | 385.51 |
| 2021-02-16 | 361.47 |
| 2021-02-11 | 419.16 |
| 2021-02-10 | 404.74 |
| 2021-02-09 | 380.70 |
| 2021-02-08 | 380.70 |
| 2021-02-05 | 375.89 |
| 2021-02-04 | 371.09 |
| 2021-02-03 | 351.86 |
| 2021-02-02 | 351.86 |
| 2021-02-01 | 351.86 |
| 2021-01-29 | 361.47 |
| 2021-01-28 | 351.86 |
| 2021-01-27 | 399.93 |
| 2021-01-26 | 366.28 |
| 2021-01-25 | 366.28 |
| 2021-01-22 | 366.28 |
| 2021-01-21 | 366.28 |
| 2021-01-20 | 366.28 |
| 2021-01-19 | 361.47 |
| 2021-01-18 | 351.86 |
| 2021-01-15 | 327.82 |
| 2021-01-14 | 327.82 |
| 2021-01-13 | 327.82 |
| 2021-01-12 | 356.67 |
| 2021-01-11 | 356.67 |
| 2021-01-08 | 351.86 |
| 2021-01-07 | 351.86 |
| 2021-01-06 | 351.86 |
| 2021-01-05 | 351.86 |
| 2021-01-04 | 342.25 |
| 2020-12-31 | 327.82 |
| 2020-12-30 | 342.25 |
| 2020-12-29 | 351.86 |
| 2020-12-28 | 351.86 |
| 2020-12-24 | 351.86 |
| 2020-12-23 | 351.86 |
| 2020-12-22 | 351.86 |
| 2020-12-21 | 351.86 |
| 2020-12-18 | 351.86 |
| 2020-12-17 | 351.86 |
| 2020-12-16 | 351.86 |
| 2020-12-15 | 327.82 |
| 2020-12-14 | 327.82 |
| 2020-12-11 | 327.82 |
| 2020-12-10 | 327.82 |
| 2020-12-09 | 327.82 |
| 2020-12-08 | 323.02 |
| 2020-12-07 | 323.02 |
| 2020-12-04 | 323.02 |
| 2020-12-03 | 323.02 |
| 2020-12-02 | 318.21 |
| 2020-12-01 | 327.82 |
| 2020-11-30 | 327.82 |
| 2020-11-27 | 342.25 |
| 2020-11-26 | 347.05 |
| 2020-11-25 | 347.05 |
| 2020-11-24 | 347.05 |
| 2020-11-23 | 347.05 |
| 2020-11-20 | 347.05 |
| 2020-11-19 | 342.25 |
| 2020-11-18 | 337.44 |
| 2020-11-17 | 327.82 |
| 2020-11-16 | 327.82 |
| 2020-11-13 | 327.82 |
| 2020-11-12 | 327.82 |
| 2020-11-11 | 327.82 |
| 2020-11-10 | 308.60 |
| 2020-11-09 | 308.60 |
| 2020-11-06 | 308.60 |
| 2020-11-05 | 308.60 |
| 2020-11-04 | 308.60 |
| 2020-11-03 | 308.60 |
| 2020-11-02 | 308.60 |
| 2020-10-30 | 308.60 |
| 2020-10-29 | 308.60 |
| 2020-10-28 | 308.60 |
| 2020-10-27 | 298.98 |
| 2020-10-23 | 298.98 |
| 2020-10-22 | 298.98 |
| 2020-10-21 | 332.63 |
| 2020-10-20 | 337.44 |
| 2020-10-19 | 337.44 |
| 2020-10-16 | 337.44 |
| 2020-10-15 | 337.44 |
| 2020-10-14 | 337.44 |
| 2020-10-12 | 337.44 |
| 2020-10-09 | 337.44 |
| 2020-10-08 | 337.44 |
| 2020-10-07 | 337.44 |
| 2020-10-06 | 337.44 |
| 2020-10-05 | 342.25 |
| 2020-09-30 | 313.40 |
| 2020-09-29 | 298.98 |
| 2020-09-28 | 298.98 |
| 2020-09-25 | 298.98 |
| 2020-09-24 | 298.98 |
| 2020-09-23 | 313.40 |
| 2020-09-22 | 313.40 |
| 2020-09-21 | 313.40 |
| 2020-09-18 | 318.21 |
| 2020-09-17 | 318.21 |
| 2020-09-16 | 318.21 |
| 2020-09-15 | 313.40 |
| 2020-09-14 | 313.40 |
| 2020-09-11 | 313.40 |
| 2020-09-10 | 313.40 |
| 2020-09-09 | 318.21 |
| 2020-09-08 | 318.21 |
| 2020-09-07 | 318.21 |
| 2020-09-04 | 318.21 |
| 2020-09-03 | 318.21 |
| 2020-09-02 | 308.60 |
| 2020-09-01 | 298.98 |
| 2020-08-31 | 298.98 |
| 2020-08-28 | 308.60 |
| 2020-08-27 | 318.21 |
| 2020-08-26 | 318.21 |
| 2020-08-25 | 308.60 |
| 2020-08-24 | 308.60 |
| 2020-08-21 | 323.02 |
| 2020-08-20 | 318.21 |
| 2020-08-19 | 318.21 |
| 2020-08-18 | 318.21 |
| 2020-08-17 | 313.40 |
| 2020-08-14 | 332.63 |
| 2020-08-13 | 347.05 |
| 2020-08-12 | 347.05 |
| 2020-08-11 | 347.05 |
| 2020-08-10 | 356.67 |
| 2020-08-07 | 342.25 |
| 2020-08-06 | 342.25 |
| 2020-08-05 | 342.25 |
| 2020-08-04 | 342.25 |
| 2020-08-03 | 342.25 |
| 2020-07-31 | 342.25 |
| 2020-07-30 | 342.25 |
| 2020-07-29 | 342.25 |
| 2020-07-28 | 332.63 |
| 2020-07-27 | 332.63 |
| 2020-07-24 | 327.82 |
| 2020-07-23 | 327.82 |
| 2020-07-22 | 337.44 |
| 2020-07-21 | 337.44 |
| 2020-07-20 | 337.44 |
| 2020-07-17 | 337.44 |
| 2020-07-16 | 337.44 |
| 2020-07-15 | 351.86 |
| 2020-07-14 | 351.86 |
| 2020-07-13 | 351.86 |
| 2020-07-10 | 332.63 |
| 2020-07-09 | 356.67 |
| 2020-07-08 | 356.67 |
| 2020-07-07 | 342.25 |
| 2020-07-06 | 342.25 |
| 2020-07-03 | 347.05 |
| 2020-07-02 | 347.05 |
| 2020-06-30 | 347.05 |
| 2020-06-29 | 342.25 |
| 2020-06-26 | 342.25 |
| 2020-06-24 | 337.44 |
| 2020-06-23 | 332.63 |
| 2020-06-22 | 332.63 |
| 2020-06-19 | 332.63 |
| 2020-06-18 | 337.44 |
| 2020-06-17 | 342.25 |
| 2020-06-16 | 332.63 |
| 2020-06-15 | 332.63 |
| 2020-06-12 | 332.63 |
| 2020-06-11 | 313.40 |
| 2020-06-10 | 331.78 |
| 2020-06-09 | 331.78 |
| 2020-06-08 | 304.22 |
| 2020-06-05 | 340.96 |
| 2020-06-04 | 336.37 |
| 2020-06-03 | 295.03 |
| 2020-06-02 | 295.03 |
| 2020-06-01 | 290.44 |
| 2020-05-29 | 299.62 |
| 2020-05-28 | 313.40 |
| 2020-05-27 | 340.96 |
| 2020-05-26 | 340.96 |
| 2020-05-25 | 336.37 |
| 2020-05-22 | 340.96 |
| 2020-05-21 | 331.78 |
| 2020-05-20 | 331.78 |
| 2020-05-19 | 331.78 |
| 2020-05-18 | 331.78 |
| 2020-05-15 | 331.78 |
| 2020-05-14 | 331.78 |
| 2020-05-13 | 327.18 |
| 2020-05-12 | 354.74 |
| 2020-05-11 | 354.74 |
| 2020-05-08 | 354.74 |
| 2020-05-07 | 354.74 |
| 2020-05-06 | 363.93 |
| 2020-05-05 | 359.34 |
| 2020-05-04 | 359.34 |
| 2020-04-29 | 350.15 |
| 2020-04-28 | 345.56 |
| 2020-04-27 | 345.56 |
| 2020-04-24 | 345.56 |
| 2020-04-23 | 345.56 |
| 2020-04-22 | 359.34 |
| 2020-04-21 | 359.34 |
| 2020-04-20 | 377.71 |
| 2020-04-17 | 377.71 |
| 2020-04-16 | 377.71 |
| 2020-04-15 | 377.71 |
| 2020-04-14 | 382.30 |
| 2020-04-09 | 382.30 |
| 2020-04-08 | 377.71 |
| 2020-04-07 | 382.30 |
| 2020-04-06 | 382.30 |
| 2020-04-03 | 386.90 |
| 2020-04-02 | 386.90 |
| 2020-04-01 | 386.90 |
| 2020-03-31 | 382.30 |
| 2020-03-30 | 382.30 |
| 2020-03-27 | 382.30 |
| 2020-03-26 | 363.93 |
| 2020-03-25 | 363.93 |
| 2020-03-24 | 363.93 |
| 2020-03-23 | 363.93 |
| 2020-03-20 | 363.93 |
| 2020-03-19 | 340.96 |
| 2020-03-18 | 419.05 |
| 2020-03-17 | 451.20 |
| 2020-03-16 | 428.24 |
| 2020-03-13 | 428.24 |
| 2020-03-12 | 428.24 |
| 2020-03-11 | 428.24 |
| 2020-03-10 | 428.24 |
| 2020-03-09 | 437.42 |
| 2020-03-06 | 437.42 |
| 2020-03-05 | 432.83 |
| 2020-03-04 | 437.42 |
| 2020-03-03 | 451.20 |
| 2020-03-02 | 451.20 |
| 2020-02-28 | 428.24 |
| 2020-02-27 | 455.80 |
| 2020-02-26 | 497.14 |
| 2020-02-25 | 497.14 |
| 2020-02-24 | 497.14 |
| 2020-02-21 | 497.14 |
| 2020-02-20 | 506.32 |
| 2020-02-19 | 506.32 |
| 2020-02-18 | 469.58 |
| 2020-02-17 | 469.58 |
| 2020-02-14 | 460.39 |
| 2020-02-13 | 469.58 |
| 2020-02-12 | 460.39 |
| 2020-02-11 | 483.36 |
| 2020-02-10 | 474.17 |
| 2020-02-07 | 497.14 |
| 2020-02-06 | 497.14 |
| 2020-02-05 | 497.14 |
| 2020-02-04 | 478.76 |
| 2020-02-03 | 478.76 |
| 2020-01-31 | 515.51 |
| 2020-01-30 | 520.10 |
| 2020-01-29 | 520.10 |
| 2020-01-24 | 520.10 |
| 2020-01-23 | 520.10 |
| 2020-01-22 | 520.10 |
| 2020-01-21 | 520.10 |
| 2020-01-20 | 487.95 |
| 2020-01-17 | 487.95 |
| 2020-01-16 | 483.36 |
| 2020-01-15 | 497.14 |
| 2020-01-14 | 487.95 |
| 2020-01-13 | 478.76 |
| 2020-01-10 | 501.73 |
| 2020-01-09 | 501.73 |
| 2020-01-08 | 501.73 |
| 2020-01-07 | 501.73 |
| 2020-01-06 | 501.73 |
| 2020-01-03 | 538.48 |
| 2020-01-02 | 538.48 |
| 2019-12-31 | 538.48 |
| 2019-12-30 | 538.48 |
| 2019-12-27 | 492.54 |
| 2019-12-24 | 478.76 |
| 2019-12-23 | 478.76 |
| 2019-12-20 | 478.76 |
| 2019-12-19 | 478.76 |
| 2019-12-18 | 497.14 |
| 2019-12-17 | 506.32 |
| 2019-12-16 | 506.32 |
| 2019-12-13 | 520.10 |
| 2019-12-12 | 533.88 |
| 2019-12-11 | 533.88 |
| 2019-12-10 | 533.88 |
| 2019-12-09 | 533.88 |
| 2019-12-06 | 506.32 |
| 2019-12-05 | 506.32 |
| 2019-12-04 | 506.32 |
| 2019-12-03 | 506.32 |
| 2019-12-02 | 506.32 |
| 2019-11-29 | 520.10 |
| 2019-11-28 | 520.10 |
| 2019-11-27 | 520.10 |
| 2019-11-26 | 524.70 |
| 2019-11-25 | 524.70 |
| 2019-11-22 | 524.70 |
| 2019-11-21 | 524.70 |
| 2019-11-20 | 529.29 |
| 2019-11-19 | 533.88 |
| 2019-11-18 | 533.88 |
| 2019-11-15 | 533.88 |
| 2019-11-14 | 520.10 |
| 2019-11-13 | 533.88 |
| 2019-11-12 | 533.88 |
| 2019-11-11 | 533.88 |
| 2019-11-08 | 533.88 |
| 2019-11-07 | 533.88 |
| 2019-11-06 | 533.88 |
| 2019-11-05 | 529.29 |
| 2019-11-04 | 566.04 |
| 2019-11-01 | 529.29 |
| 2019-10-31 | 529.29 |
| 2019-10-30 | 529.29 |
| 2019-10-29 | 529.29 |
| 2019-10-28 | 524.70 |
| 2019-10-25 | 556.85 |
| 2019-10-24 | 556.85 |
| 2019-10-23 | 556.85 |
| 2019-10-22 | 556.85 |
| 2019-10-21 | 556.85 |
| 2019-10-18 | 556.85 |
| 2019-10-17 | 533.88 |
| 2019-10-16 | 533.88 |
| 2019-10-15 | 520.10 |
| 2019-10-14 | 520.10 |
| 2019-10-11 | 520.10 |
| 2019-10-10 | 506.32 |
| 2019-10-09 | 524.70 |
| 2019-10-08 | 524.70 |
| 2019-10-04 | 520.10 |
| 2019-10-03 | 529.29 |
| 2019-10-02 | 529.29 |
| 2019-09-30 | 529.29 |
| 2019-09-27 | 533.88 |
| 2019-09-26 | 556.85 |
| 2019-09-25 | 556.85 |
| 2019-09-24 | 556.85 |
| 2019-09-23 | 556.85 |
| 2019-09-20 | 556.85 |
| 2019-09-19 | 566.04 |
| 2019-09-18 | 566.04 |
| 2019-09-17 | 520.10 |
| 2019-09-16 | 552.26 |
| 2019-09-13 | 552.26 |
| 2019-09-12 | 552.26 |
| 2019-09-11 | 561.45 |
| 2019-09-10 | 589.01 |
| 2019-09-09 | 602.79 |
| 2019-09-06 | 602.79 |
| 2019-09-05 | 657.91 |
| 2019-09-04 | 657.91 |
| 2019-09-03 | 667.09 |
| 2019-09-02 | 671.69 |
| 2019-08-30 | 671.69 |
| 2019-08-29 | 680.87 |
| 2019-08-28 | 680.87 |
| 2019-08-27 | 671.69 |
| 2019-08-26 | 671.69 |
| 2019-08-23 | 671.69 |
| 2019-08-22 | 676.28 |
| 2019-08-21 | 648.72 |
| 2019-08-20 | 671.69 |
| 2019-08-19 | 676.28 |
| 2019-08-16 | 676.28 |
| 2019-08-15 | 676.28 |
| 2019-08-14 | 676.28 |
| 2019-08-13 | 676.28 |
| 2019-08-12 | 671.69 |
| 2019-08-09 | 703.84 |
| 2019-08-08 | 703.84 |
| 2019-08-07 | 708.43 |
| 2019-08-06 | 708.43 |
| 2019-08-05 | 671.69 |
| 2019-08-02 | 713.03 |
| 2019-08-01 | 713.03 |
| 2019-07-31 | 722.21 |
| 2019-07-30 | 722.21 |
| 2019-07-29 | 722.21 |
| 2019-07-26 | 726.81 |
| 2019-07-25 | 713.03 |
| 2019-07-24 | 703.84 |
| 2019-07-23 | 708.43 |
| 2019-07-22 | 717.62 |
| 2019-07-19 | 722.21 |
| 2019-07-18 | 703.84 |
| 2019-07-17 | 749.77 |
| 2019-07-16 | 749.77 |
| 2019-07-15 | 786.52 |
| 2019-07-12 | 726.81 |
| 2019-07-11 | 726.81 |
| 2019-07-10 | 749.77 |
| 2019-07-09 | 713.03 |
| 2019-07-08 | 685.47 |
| 2019-07-05 | 694.65 |
| 2019-07-04 | 676.28 |
| 2019-07-03 | 703.84 |
| 2019-07-02 | 694.65 |
| 2019-06-28 | 676.28 |
| 2019-06-27 | 611.97 |
| 2019-06-26 | 589.01 |
| 2019-06-25 | 602.79 |
| 2019-06-24 | 579.82 |
| 2019-06-21 | 575.23 |
| 2019-06-20 | 589.01 |
| 2019-06-19 | 543.07 |
| 2019-06-18 | 570.63 |
| 2019-06-17 | 570.63 |
| 2019-06-14 | 570.63 |
| 2019-06-13 | 589.01 |
| 2019-06-12 | 579.82 |
| 2019-06-11 | 589.01 |
| 2019-06-10 | 561.45 |
| 2019-06-06 | 533.88 |
| 2019-06-05 | 533.88 |
| 2019-06-04 | 533.88 |
| 2019-06-03 | 533.88 |
| 2019-05-31 | 516.28 |
| 2019-05-30 | 516.28 |
| 2019-05-29 | 525.08 |
| 2019-05-28 | 529.48 |
| 2019-05-27 | 516.28 |
| 2019-05-24 | 516.28 |
| 2019-05-23 | 516.28 |
| 2019-05-22 | 516.28 |
| 2019-05-21 | 516.28 |
| 2019-05-20 | 516.28 |
| 2019-05-17 | 516.28 |
| 2019-05-16 | 516.28 |
| 2019-05-15 | 516.28 |
| 2019-05-14 | 516.28 |
| 2019-05-10 | 516.28 |
| 2019-05-09 | 516.28 |
| 2019-05-08 | 533.88 |
| 2019-05-07 | 533.88 |
| 2019-05-06 | 533.88 |
| 2019-05-03 | 533.88 |
| 2019-05-02 | 547.09 |
| 2019-04-30 | 555.89 |
| 2019-04-29 | 529.48 |
| 2019-04-26 | 529.48 |
| 2019-04-25 | 529.48 |
| 2019-04-24 | 533.88 |
| 2019-04-23 | 533.88 |
| 2019-04-18 | 533.88 |
| 2019-04-17 | 533.88 |
| 2019-04-16 | 533.88 |
| 2019-04-15 | 533.88 |
| 2019-04-12 | 547.09 |
| 2019-04-11 | 560.30 |
| 2019-04-10 | 560.30 |
| 2019-04-09 | 555.89 |
| 2019-04-08 | 525.08 |
| 2019-04-04 | 516.28 |
| 2019-04-03 | 516.28 |
| 2019-04-02 | 555.89 |
| 2019-04-01 | 551.49 |
| 2019-03-29 | 551.49 |
| 2019-03-28 | 555.89 |
| 2019-03-27 | 555.89 |
| 2019-03-26 | 555.89 |
| 2019-03-25 | 547.09 |
| 2019-03-22 | 538.29 |
| 2019-03-21 | 525.08 |
| 2019-03-20 | 525.08 |
| 2019-03-19 | 516.28 |
| 2019-03-18 | 516.28 |
| 2019-03-15 | 516.28 |
| 2019-03-14 | 516.28 |
| 2019-03-13 | 525.08 |
| 2019-03-12 | 525.08 |
| 2019-03-11 | 525.08 |
| 2019-03-08 | 529.48 |
| 2019-03-07 | 529.48 |
| 2019-03-06 | 516.28 |
| 2019-03-05 | 516.28 |
| 2019-03-04 | 516.28 |
| 2019-03-01 | 516.28 |
| 2019-02-28 | 516.28 |
| 2019-02-27 | 529.48 |
| 2019-02-26 | 520.68 |
| 2019-02-25 | 520.68 |
| 2019-02-22 | 511.87 |
| 2019-02-21 | 516.28 |
| 2019-02-20 | 516.28 |
| 2019-02-19 | 525.08 |
| 2019-02-18 | 494.27 |
| 2019-02-15 | 494.27 |
| 2019-02-14 | 463.45 |
| 2019-02-13 | 463.45 |
| 2019-02-12 | 463.45 |
| 2019-02-11 | 489.87 |
| 2019-02-08 | 489.87 |
| 2019-02-04 | 489.87 |
| 2019-02-01 | 489.87 |
| 2019-01-31 | 494.27 |
| 2019-01-30 | 472.26 |
| 2019-01-29 | 472.26 |
| 2019-01-28 | 472.26 |
| 2019-01-25 | 459.05 |
| 2019-01-24 | 463.45 |
| 2019-01-23 | 450.25 |
| 2019-01-22 | 450.25 |
| 2019-01-21 | 459.05 |
| 2019-01-18 | 459.05 |
| 2019-01-17 | 459.05 |
| 2019-01-16 | 459.05 |
| 2019-01-15 | 463.45 |
| 2019-01-14 | 450.25 |
| 2019-01-11 | 450.25 |
| 2019-01-10 | 441.44 |
| 2019-01-09 | 432.64 |
| 2019-01-08 | 432.64 |
| 2019-01-07 | 432.64 |
| 2019-01-04 | 432.64 |
| 2019-01-03 | 410.63 |
| 2019-01-02 | 428.24 |
| 2018-12-31 | 428.24 |
| 2018-12-28 | 428.24 |
| 2018-12-27 | 428.24 |
| 2018-12-24 | 428.24 |
| 2018-12-21 | 450.25 |
| 2018-12-20 | 450.25 |
| 2018-12-19 | 450.25 |
| 2018-12-18 | 450.25 |
| 2018-12-17 | 423.84 |
| 2018-12-14 | 423.84 |
| 2018-12-13 | 428.24 |
| 2018-12-12 | 428.24 |
| 2018-12-11 | 423.84 |
| 2018-12-10 | 423.84 |
| 2018-12-07 | 423.84 |
| 2018-12-06 | 423.84 |
| 2018-12-05 | 428.24 |
| 2018-12-04 | 428.24 |
| 2018-12-03 | 428.24 |
| 2018-11-30 | 428.24 |
| 2018-11-29 | 428.24 |
| 2018-11-28 | 428.24 |
| 2018-11-27 | 428.24 |
| 2018-11-26 | 428.24 |
| 2018-11-23 | 428.24 |
| 2018-11-22 | 428.24 |
| 2018-11-21 | 428.24 |
| 2018-11-20 | 432.64 |
| 2018-11-19 | 432.64 |
| 2018-11-16 | 432.64 |
| 2018-11-15 | 432.64 |
| 2018-11-14 | 428.24 |
| 2018-11-13 | 423.84 |
| 2018-11-12 | 423.84 |
| 2018-11-09 | 437.04 |
| 2018-11-08 | 437.04 |
| 2018-11-07 | 437.04 |
| 2018-11-06 | 437.04 |
| 2018-11-05 | 437.04 |
| 2018-11-02 | 428.24 |
| 2018-11-01 | 428.24 |
| 2018-10-31 | 419.43 |
| 2018-10-30 | 419.43 |
| 2018-10-29 | 428.24 |
| 2018-10-26 | 428.24 |
| 2018-10-25 | 437.04 |
| 2018-10-24 | 437.04 |
| 2018-10-23 | 445.85 |
| 2018-10-22 | 445.85 |
| 2018-10-19 | 454.65 |
| 2018-10-18 | 454.65 |
| 2018-10-16 | 432.64 |
| 2018-10-15 | 454.65 |
| 2018-10-12 | 454.65 |
| 2018-10-11 | 445.85 |
| 2018-10-10 | 467.86 |
| 2018-10-09 | 467.86 |
| 2018-10-08 | 467.86 |
| 2018-10-05 | 472.26 |
| 2018-10-04 | 472.26 |
| 2018-10-03 | 489.87 |
| 2018-10-02 | 481.06 |
| 2018-09-28 | 489.87 |
| 2018-09-27 | 489.87 |
| 2018-09-26 | 489.87 |
| 2018-09-24 | 481.06 |
| 2018-09-21 | 481.06 |
| 2018-09-20 | 481.06 |
| 2018-09-19 | 481.06 |
| 2018-09-18 | 481.06 |
| 2018-09-17 | 481.06 |
| 2018-09-14 | 489.87 |
| 2018-09-13 | 489.87 |
| 2018-09-12 | 489.87 |
| 2018-09-11 | 489.87 |
| 2018-09-10 | 507.47 |
| 2018-09-07 | 507.47 |
| 2018-09-06 | 507.47 |
| 2018-09-05 | 511.87 |
| 2018-09-04 | 516.28 |
| 2018-09-03 | 511.87 |
| 2018-08-31 | 520.68 |
| 2018-08-30 | 520.68 |
| 2018-08-29 | 511.87 |
| 2018-08-28 | 511.87 |
| 2018-08-27 | 511.87 |
| 2018-08-24 | 511.87 |
| 2018-08-23 | 511.87 |
| 2018-08-22 | 511.87 |
| 2018-08-21 | 511.87 |
| 2018-08-20 | 511.87 |
| 2018-08-17 | 507.47 |
| 2018-08-16 | 507.47 |
| 2018-08-15 | 520.68 |
| 2018-08-14 | 520.68 |
| 2018-08-13 | 520.68 |
| 2018-08-10 | 520.68 |
| 2018-08-09 | 520.68 |
| 2018-08-08 | 511.87 |
| 2018-08-07 | 511.87 |
| 2018-08-06 | 507.47 |
| 2018-08-03 | 507.47 |
| 2018-08-02 | 507.47 |
| 2018-08-01 | 507.47 |
| 2018-07-31 | 507.47 |
| 2018-07-30 | 511.87 |
| 2018-07-27 | 503.07 |
| 2018-07-26 | 503.07 |
| 2018-07-25 | 503.07 |
| 2018-07-24 | 498.67 |
| 2018-07-23 | 503.07 |
| 2018-07-20 | 503.07 |
| 2018-07-19 | 503.07 |
| 2018-07-18 | 503.07 |
| 2018-07-17 | 503.07 |
| 2018-07-16 | 503.07 |
| 2018-07-13 | 503.07 |
| 2018-07-12 | 507.47 |
| 2018-07-11 | 507.47 |
| 2018-07-10 | 507.47 |
| 2018-07-09 | 511.87 |
| 2018-07-06 | 511.87 |
| 2018-07-05 | 511.87 |
| 2018-07-04 | 511.87 |
| 2018-07-03 | 516.28 |
| 2018-06-29 | 525.08 |
| 2018-06-28 | 525.08 |
| 2018-06-27 | 538.29 |
| 2018-06-26 | 529.48 |
| 2018-06-25 | 529.48 |
| 2018-06-22 | 529.48 |
| 2018-06-21 | 529.48 |
| 2018-06-20 | 529.48 |
| 2018-06-19 | 529.48 |
| 2018-06-15 | 525.08 |
| 2018-06-14 | 520.68 |
| 2018-06-13 | 538.29 |
| 2018-06-12 | 542.69 |
| 2018-06-11 | 520.68 |
| 2018-06-08 | 520.68 |
| 2018-06-07 | 520.68 |
| 2018-06-06 | 520.68 |
| 2018-06-05 | 520.68 |
| 2018-06-04 | 520.68 |
| 2018-06-01 | 516.46 |
| 2018-05-31 | 516.46 |
| 2018-05-30 | 512.23 |
| 2018-05-29 | 512.23 |
| 2018-05-28 | 508.01 |
| 2018-05-25 | 508.01 |
| 2018-05-24 | 503.79 |
| 2018-05-23 | 512.23 |
| 2018-05-21 | 512.23 |
| 2018-05-18 | 512.23 |
| 2018-05-17 | 512.23 |
| 2018-05-16 | 512.23 |
| 2018-05-15 | 512.23 |
| 2018-05-14 | 512.23 |
| 2018-05-11 | 508.01 |
| 2018-05-10 | 516.46 |
| 2018-05-09 | 516.46 |
| 2018-05-08 | 520.68 |
| 2018-05-07 | 508.01 |
| 2018-05-04 | 508.01 |
| 2018-05-03 | 508.01 |
| 2018-05-02 | 508.01 |
| 2018-04-30 | 508.01 |
| 2018-04-27 | 508.01 |
| 2018-04-26 | 508.01 |
| 2018-04-25 | 512.23 |
| 2018-04-24 | 508.01 |
| 2018-04-23 | 508.01 |
| 2018-04-20 | 508.01 |
| 2018-04-19 | 508.01 |
| 2018-04-18 | 508.01 |
| 2018-04-17 | 508.01 |
| 2018-04-16 | 508.01 |
| 2018-04-13 | 508.01 |
| 2018-04-12 | 520.68 |
| 2018-04-11 | 520.68 |
| 2018-04-10 | 520.68 |
| 2018-04-09 | 512.23 |
| 2018-04-06 | 503.79 |
| 2018-04-04 | 508.01 |
| 2018-04-03 | 508.01 |
| 2018-03-29 | 512.23 |
| 2018-03-28 | 512.23 |
| 2018-03-27 | 512.23 |
| 2018-03-26 | 524.90 |
| 2018-03-23 | 524.90 |
| 2018-03-22 | 512.23 |
| 2018-03-21 | 524.90 |
| 2018-03-20 | 524.90 |
| 2018-03-19 | 512.23 |
| 2018-03-16 | 512.23 |
| 2018-03-15 | 503.79 |
| 2018-03-14 | 503.79 |
| 2018-03-13 | 503.79 |
| 2018-03-12 | 503.79 |
| 2018-03-09 | 503.79 |
| 2018-03-08 | 503.79 |
| 2018-03-07 | 503.79 |
| 2018-03-06 | 503.79 |
| 2018-03-05 | 512.23 |
| 2018-03-02 | 529.12 |
| 2018-03-01 | 529.12 |
| 2018-02-28 | 512.23 |
| 2018-02-27 | 520.68 |
| 2018-02-26 | 520.68 |
| 2018-02-23 | 499.57 |
| 2018-02-22 | 499.57 |
| 2018-02-21 | 499.57 |
| 2018-02-20 | 499.57 |
| 2018-02-15 | 508.01 |
| 2018-02-14 | 508.01 |
| 2018-02-13 | 508.01 |
| 2018-02-12 | 508.01 |
| 2018-02-09 | 512.23 |
| 2018-02-08 | 503.79 |
| 2018-02-07 | 503.79 |
| 2018-02-06 | 486.90 |
| 2018-02-05 | 503.79 |
| 2018-02-02 | 512.23 |
| 2018-02-01 | 503.79 |
| 2018-01-31 | 508.01 |
| 2018-01-30 | 499.57 |
| 2018-01-29 | 508.01 |
| 2018-01-26 | 508.01 |
| 2018-01-25 | 508.01 |
| 2018-01-24 | 512.23 |
| 2018-01-23 | 512.23 |
| 2018-01-22 | 503.79 |
| 2018-01-19 | 512.23 |
| 2018-01-18 | 512.23 |
| 2018-01-17 | 516.46 |
| 2018-01-16 | 516.46 |
| 2018-01-15 | 520.68 |
| 2018-01-12 | 512.23 |
| 2018-01-11 | 512.23 |
| 2018-01-10 | 499.57 |
| 2018-01-09 | 516.46 |
| 2018-01-08 | 516.46 |
| 2018-01-05 | 512.23 |
| 2018-01-04 | 512.23 |
| 2018-01-03 | 516.46 |
| 2018-01-02 | 516.46 |
| 2017-12-29 | 516.46 |
| 2017-12-28 | 495.35 |
| 2017-12-27 | 491.12 |
| 2017-12-22 | 495.35 |
| 2017-12-21 | 508.01 |
| 2017-12-20 | 491.12 |
| 2017-12-19 | 491.12 |
| 2017-12-18 | 499.57 |
| 2017-12-15 | 499.57 |
| 2017-12-14 | 499.57 |
| 2017-12-13 | 499.57 |
| 2017-12-12 | 495.35 |
| 2017-12-11 | 495.35 |
| 2017-12-08 | 512.23 |
| 2017-12-07 | 512.23 |
| 2017-12-06 | 512.23 |
| 2017-12-05 | 512.23 |
| 2017-12-04 | 512.23 |
| 2017-12-01 | 512.23 |
| 2017-11-30 | 512.23 |
| 2017-11-29 | 516.46 |
| 2017-11-28 | 499.57 |
| 2017-11-27 | 503.79 |
| 2017-11-24 | 508.01 |
| 2017-11-23 | 508.01 |
| 2017-11-22 | 508.01 |
| 2017-11-21 | 529.12 |
| 2017-11-20 | 508.01 |
| 2017-11-17 | 503.79 |
| 2017-11-16 | 529.12 |
| 2017-11-15 | 503.79 |
| 2017-11-14 | 503.79 |
| 2017-11-13 | 524.90 |
| 2017-11-10 | 512.23 |
| 2017-11-09 | 516.46 |
| 2017-11-08 | 516.46 |
| 2017-11-07 | 516.46 |
| 2017-11-06 | 516.46 |
| 2017-11-03 | 512.23 |
| 2017-11-02 | 516.46 |
| 2017-11-01 | 516.46 |
| 2017-10-31 | 516.46 |
| 2017-10-30 | 529.12 |
| 2017-10-27 | 520.68 |
| 2017-10-26 | 512.23 |
| 2017-10-25 | 516.46 |
| 2017-10-24 | 516.46 |
| 2017-10-23 | 520.68 |
| 2017-10-20 | 524.90 |
| 2017-10-19 | 529.12 |
| 2017-10-18 | 529.12 |
| 2017-10-17 | 533.35 |
| 2017-10-16 | 529.12 |
| 2017-10-13 | 533.35 |
| 2017-10-12 | 533.35 |
| 2017-10-11 | 533.35 |
| 2017-10-10 | 529.12 |
| 2017-10-09 | 520.68 |
| 2017-10-06 | 520.68 |
| 2017-10-04 | 520.68 |
| 2017-10-03 | 524.90 |
| 2017-09-29 | 524.90 |
| 2017-09-28 | 520.68 |
| 2017-09-27 | 512.23 |
| 2017-09-26 | 512.23 |
| 2017-09-25 | 512.23 |
| 2017-09-22 | 516.46 |
| 2017-09-21 | 516.46 |
| 2017-09-20 | 529.12 |
| 2017-09-19 | 529.12 |
| 2017-09-18 | 529.12 |
| 2017-09-15 | 533.35 |
| 2017-09-14 | 533.35 |
| 2017-09-13 | 533.35 |
| 2017-09-12 | 533.35 |
| 2017-09-11 | 524.90 |
| 2017-09-08 | 520.68 |
| 2017-09-07 | 520.68 |
| 2017-09-06 | 529.12 |
| 2017-09-05 | 529.12 |
| 2017-09-04 | 546.01 |
| 2017-09-01 | 516.46 |
| 2017-08-31 | 541.79 |
| 2017-08-30 | 533.35 |
| 2017-08-29 | 554.46 |
| 2017-08-28 | 537.57 |
| 2017-08-25 | 520.68 |
| 2017-08-24 | 533.35 |
| 2017-08-22 | 516.46 |
| 2017-08-21 | 520.68 |
| 2017-08-18 | 524.90 |
| 2017-08-17 | 516.46 |
| 2017-08-16 | 524.90 |
| 2017-08-15 | 512.23 |
| 2017-08-14 | 508.01 |
| 2017-08-11 | 508.01 |
| 2017-08-10 | 516.46 |
| 2017-08-09 | 508.01 |
| 2017-08-08 | 508.01 |
| 2017-08-07 | 520.68 |
| 2017-08-04 | 512.23 |
| 2017-08-03 | 529.12 |
| 2017-08-02 | 512.23 |
| 2017-08-01 | 512.23 |
| 2017-07-31 | 520.68 |
| 2017-07-28 | 520.68 |
| 2017-07-27 | 520.68 |
| 2017-07-26 | 520.68 |
| 2017-07-25 | 520.68 |
| 2017-07-24 | 533.35 |
| 2017-07-21 | 533.35 |
| 2017-07-20 | 520.68 |
| 2017-07-19 | 524.90 |
| 2017-07-18 | 512.23 |
| 2017-07-17 | 516.46 |
| 2017-07-14 | 520.68 |
| 2017-07-13 | 512.23 |
| 2017-07-12 | 520.68 |
| 2017-07-11 | 524.90 |
| 2017-07-10 | 541.79 |
| 2017-07-07 | 541.79 |
| 2017-07-06 | 541.79 |
| 2017-07-05 | 541.79 |
| 2017-07-04 | 512.23 |
| 2017-07-03 | 512.23 |
| 2017-06-30 | 516.46 |
| 2017-06-29 | 512.23 |
| 2017-06-28 | 508.01 |
| 2017-06-27 | 499.57 |
| 2017-06-26 | 491.12 |
| 2017-06-23 | 512.23 |
| 2017-06-22 | 516.46 |
| 2017-06-21 | 512.23 |
| 2017-06-20 | 533.35 |
| 2017-06-19 | 512.23 |
| 2017-06-16 | 516.46 |
| 2017-06-15 | 508.01 |
| 2017-06-14 | 508.01 |
| 2017-06-13 | 503.79 |
| 2017-06-12 | 512.23 |
| 2017-06-09 | 520.68 |
| 2017-06-08 | 491.12 |
| 2017-06-07 | 512.23 |
| 2017-06-06 | 516.46 |
| 2017-06-05 | 520.51 |
| 2017-06-02 | 524.57 |
| 2017-06-01 | 524.57 |
| 2017-05-31 | 532.68 |
| 2017-05-29 | 552.96 |
| 2017-05-26 | 552.96 |
| 2017-05-25 | 552.96 |
| 2017-05-24 | 540.79 |
| 2017-05-23 | 548.90 |
| 2017-05-22 | 548.90 |
| 2017-05-19 | 557.01 |
| 2017-05-18 | 565.12 |
| 2017-05-17 | 569.18 |
| 2017-05-16 | 569.18 |
| 2017-05-15 | 548.90 |
| 2017-05-12 | 548.90 |
| 2017-05-11 | 520.51 |
| 2017-05-10 | 500.23 |
| 2017-05-09 | 492.12 |
| 2017-05-08 | 504.29 |
| 2017-05-05 | 496.18 |
| 2017-05-04 | 508.35 |
| 2017-05-02 | 508.35 |
| 2017-04-28 | 504.29 |
| 2017-04-27 | 496.18 |
| 2017-04-26 | 488.07 |
| 2017-04-25 | 488.07 |
| 2017-04-24 | 488.07 |
| 2017-04-21 | 488.07 |
| 2017-04-20 | 455.62 |
| 2017-04-19 | 455.62 |
| 2017-04-18 | 463.73 |
| 2017-04-13 | 463.73 |
| 2017-04-12 | 463.73 |
| 2017-04-11 | 455.62 |
| 2017-04-10 | 451.57 |
| 2017-04-07 | 459.68 |
| 2017-04-06 | 451.57 |
| 2017-04-05 | 451.57 |
| 2017-04-03 | 459.68 |
| 2017-03-31 | 459.68 |
| 2017-03-30 | 439.40 |
| 2017-03-29 | 439.40 |
| 2017-03-28 | 451.57 |
| 2017-03-27 | 435.34 |
| 2017-03-24 | 431.29 |
| 2017-03-23 | 427.23 |
| 2017-03-22 | 427.23 |
| 2017-03-21 | 427.23 |
| 2017-03-20 | 406.95 |
| 2017-03-17 | 406.95 |
| 2017-03-16 | 406.95 |
| 2017-03-15 | 427.23 |
| 2017-03-14 | 415.07 |
| 2017-03-13 | 411.01 |
| 2017-03-10 | 411.01 |
| 2017-03-09 | 427.23 |
| 2017-03-08 | 411.01 |
| 2017-03-07 | 419.12 |
| 2017-03-06 | 415.07 |
| 2017-03-03 | 406.95 |
| 2017-03-02 | 406.95 |
| 2017-03-01 | 394.79 |
| 2017-02-28 | 406.95 |
| 2017-02-27 | 390.73 |
| 2017-02-24 | 390.73 |
| 2017-02-23 | 390.73 |
| 2017-02-22 | 378.56 |
| 2017-02-21 | 378.56 |
| 2017-02-20 | 394.79 |
| 2017-02-17 | 394.79 |
| 2017-02-16 | 386.68 |
| 2017-02-15 | 386.68 |
| 2017-02-14 | 378.56 |
| 2017-02-13 | 378.56 |
| 2017-02-10 | 378.56 |
| 2017-02-09 | 358.29 |
| 2017-02-08 | 358.29 |
| 2017-02-07 | 362.34 |
| 2017-02-06 | 362.34 |
| 2017-02-03 | 362.34 |
| 2017-02-02 | 346.12 |
| 2017-02-01 | 346.12 |
| 2017-01-27 | 346.12 |
| 2017-01-26 | 346.12 |
| 2017-01-25 | 338.01 |
| 2017-01-24 | 333.95 |
| 2017-01-23 | 329.90 |
| 2017-01-20 | 329.90 |
| 2017-01-19 | 329.90 |
| 2017-01-18 | 333.95 |
| 2017-01-17 | 333.95 |
| 2017-01-16 | 329.90 |
| 2017-01-13 | 338.01 |
| 2017-01-12 | 333.95 |
| 2017-01-11 | 333.95 |
| 2017-01-10 | 333.95 |
| 2017-01-09 | 333.95 |
| 2017-01-06 | 338.01 |
| 2017-01-05 | 333.95 |
| 2017-01-04 | 329.90 |
| 2017-01-03 | 329.90 |
| 2016-12-30 | 333.95 |
| 2016-12-29 | 329.90 |
| 2016-12-28 | 333.95 |
| 2016-12-23 | 333.95 |
| 2016-12-22 | 333.95 |
| 2016-12-21 | 329.90 |
| 2016-12-20 | 338.01 |
| 2016-12-19 | 338.01 |
| 2016-12-16 | 333.95 |
| 2016-12-15 | 333.95 |
| 2016-12-14 | 342.06 |
| 2016-12-13 | 338.01 |
| 2016-12-12 | 338.01 |
| 2016-12-09 | 338.01 |
| 2016-12-08 | 338.01 |
| 2016-12-07 | 342.06 |
| 2016-12-06 | 350.18 |
| 2016-12-05 | 342.06 |
| 2016-12-02 | 346.12 |
| 2016-12-01 | 346.12 |
| 2016-11-30 | 333.95 |
| 2016-11-29 | 342.06 |
| 2016-11-28 | 342.06 |
| 2016-11-25 | 342.06 |
| 2016-11-24 | 338.01 |
| 2016-11-23 | 338.01 |
| 2016-11-22 | 333.95 |
| 2016-11-21 | 329.90 |
| 2016-11-18 | 329.90 |
| 2016-11-17 | 329.90 |
| 2016-11-16 | 329.90 |
| 2016-11-15 | 329.90 |
| 2016-11-14 | 329.90 |
| 2016-11-11 | 333.95 |
| 2016-11-10 | 333.95 |
| 2016-11-09 | 325.84 |
| 2016-11-08 | 333.95 |
| 2016-11-07 | 329.90 |
| 2016-11-04 | 333.95 |
| 2016-11-03 | 329.90 |
| 2016-11-02 | 325.84 |
| 2016-11-01 | 321.79 |
| 2016-10-31 | 329.90 |
| 2016-10-28 | 333.95 |
| 2016-10-27 | 333.95 |
| 2016-10-26 | 333.95 |
| 2016-10-25 | 333.95 |
| 2016-10-24 | 338.01 |
| 2016-10-20 | 333.95 |
| 2016-10-19 | 333.95 |
| 2016-10-18 | 333.95 |
| 2016-10-17 | 338.01 |
| 2016-10-14 | 333.95 |
| 2016-10-13 | 333.95 |
| 2016-10-12 | 338.01 |
| 2016-10-11 | 342.06 |
| 2016-10-07 | 338.01 |
| 2016-10-06 | 338.01 |
| 2016-10-05 | 346.12 |
| 2016-10-04 | 346.12 |
| 2016-10-03 | 350.18 |
| 2016-09-30 | 338.01 |
| 2016-09-29 | 350.18 |
| 2016-09-28 | 350.18 |
| 2016-09-27 | 342.06 |
| 2016-09-26 | 346.12 |
| 2016-09-23 | 342.06 |
| 2016-09-22 | 342.06 |
| 2016-09-21 | 346.12 |
| 2016-09-20 | 329.90 |
| 2016-09-19 | 333.95 |
| 2016-09-15 | 338.01 |
| 2016-09-14 | 338.01 |
| 2016-09-13 | 338.01 |
| 2016-09-12 | 338.01 |
| 2016-09-09 | 338.01 |
| 2016-09-08 | 338.01 |
| 2016-09-07 | 329.90 |
| 2016-09-06 | 329.90 |
| 2016-09-05 | 329.90 |
| 2016-09-02 | 333.95 |
| 2016-09-01 | 325.84 |
| 2016-08-31 | 321.79 |
| 2016-08-30 | 333.95 |
| 2016-08-29 | 333.95 |
| 2016-08-26 | 325.84 |
| 2016-08-25 | 325.84 |
| 2016-08-24 | 325.84 |
| 2016-08-23 | 325.84 |
| 2016-08-22 | 325.84 |
| 2016-08-19 | 325.84 |
| 2016-08-18 | 321.79 |
| 2016-08-17 | 329.90 |
| 2016-08-16 | 329.90 |
| 2016-08-15 | 329.90 |
| 2016-08-12 | 321.79 |
| 2016-08-11 | 325.84 |
| 2016-08-10 | 329.90 |
| 2016-08-09 | 317.73 |
| 2016-08-08 | 317.73 |
| 2016-08-05 | 317.73 |
| 2016-08-04 | 317.73 |
| 2016-08-03 | 317.73 |
| 2016-08-01 | 317.73 |
| 2016-07-29 | 317.73 |
| 2016-07-28 | 317.73 |
| 2016-07-27 | 313.67 |
| 2016-07-26 | 313.67 |
| 2016-07-25 | 313.67 |
| 2016-07-22 | 313.67 |
| 2016-07-21 | 313.67 |
| 2016-07-20 | 313.67 |
| 2016-07-19 | 313.67 |
| 2016-07-18 | 313.67 |
| 2016-07-15 | 313.67 |
| 2016-07-14 | 317.73 |
| 2016-07-13 | 317.73 |
| 2016-07-12 | 313.67 |
| 2016-07-11 | 313.67 |
| 2016-07-08 | 325.84 |
| 2016-07-07 | 325.84 |
| 2016-07-06 | 317.73 |
| 2016-07-05 | 317.73 |
| 2016-07-04 | 317.73 |
| 2016-06-30 | 317.73 |
| 2016-06-29 | 313.67 |
| 2016-06-28 | 309.62 |
| 2016-06-27 | 309.62 |
| 2016-06-24 | 305.56 |
| 2016-06-23 | 309.62 |
| 2016-06-22 | 313.67 |
| 2016-06-21 | 309.62 |
| 2016-06-20 | 313.67 |
| 2016-06-17 | 309.62 |
| 2016-06-16 | 309.62 |
| 2016-06-15 | 309.62 |
| 2016-06-14 | 309.62 |
| 2016-06-13 | 305.56 |
| 2016-06-10 | 313.67 |
| 2016-06-08 | 313.67 |
| 2016-06-07 | 321.79 |
| 2016-06-06 | 321.79 |
| 2016-06-03 | 317.73 |
| 2016-06-02 | 317.73 |
| 2016-06-01 | 309.99 |
| 2016-05-31 | 309.99 |
| 2016-05-30 | 309.99 |
| 2016-05-27 | 309.99 |
| 2016-05-26 | 309.99 |
| 2016-05-25 | 306.13 |
| 2016-05-24 | 309.99 |
| 2016-05-23 | 306.13 |
| 2016-05-20 | 306.13 |
| 2016-05-19 | 306.13 |
| 2016-05-18 | 306.13 |
| 2016-05-17 | 306.13 |
| 2016-05-16 | 306.13 |
| 2016-05-13 | 317.73 |
| 2016-05-12 | 317.73 |
| 2016-05-11 | 317.73 |
| 2016-05-10 | 306.13 |
| 2016-05-09 | 306.13 |
| 2016-05-06 | 306.13 |
| 2016-05-05 | 306.13 |
| 2016-05-04 | 302.26 |
| 2016-05-03 | 302.26 |
| 2016-04-29 | 306.13 |
| 2016-04-28 | 306.13 |
| 2016-04-27 | 298.39 |
| 2016-04-26 | 298.39 |
| 2016-04-25 | 290.66 |
| 2016-04-22 | 294.52 |
| 2016-04-21 | 294.52 |
| 2016-04-20 | 290.66 |
| 2016-04-19 | 302.26 |
| 2016-04-18 | 302.26 |
| 2016-04-15 | 298.39 |
| 2016-04-14 | 298.39 |
| 2016-04-13 | 298.39 |
| 2016-04-12 | 294.52 |
| 2016-04-11 | 294.52 |
| 2016-04-08 | 290.66 |
| 2016-04-07 | 302.26 |
| 2016-04-06 | 302.26 |
| 2016-04-05 | 290.66 |
| 2016-04-01 | 298.39 |
| 2016-03-31 | 302.26 |
| 2016-03-30 | 321.60 |
| 2016-03-29 | 306.13 |
| 2016-03-24 | 309.99 |
| 2016-03-23 | 309.99 |
| 2016-03-22 | 317.73 |
| 2016-03-21 | 317.73 |
| 2016-03-18 | 317.73 |
| 2016-03-17 | 313.86 |
| 2016-03-16 | 306.13 |
| 2016-03-15 | 306.13 |
| 2016-03-14 | 313.86 |
| 2016-03-11 | 313.86 |
| 2016-03-10 | 298.39 |
| 2016-03-09 | 298.39 |
| 2016-03-08 | 298.39 |
| 2016-03-07 | 306.13 |
| 2016-03-04 | 306.13 |
| 2016-03-03 | 298.39 |
| 2016-03-02 | 298.39 |
| 2016-03-01 | 286.79 |
| 2016-02-29 | 286.79 |
| 2016-02-26 | 286.79 |
| 2016-02-25 | 279.05 |
| 2016-02-24 | 286.79 |
| 2016-02-23 | 286.79 |
| 2016-02-22 | 286.79 |
| 2016-02-19 | 279.05 |
| 2016-02-18 | 271.32 |
| 2016-02-17 | 271.32 |
| 2016-02-16 | 271.32 |
| 2016-02-15 | 267.45 |
| 2016-02-12 | 267.45 |
| 2016-02-11 | 271.32 |
| 2016-02-05 | 271.32 |
| 2016-02-04 | 282.92 |
| 2016-02-03 | 294.52 |
| 2016-02-02 | 294.52 |
| 2016-02-01 | 275.18 |
| 2016-01-29 | 275.18 |
| 2016-01-28 | 286.79 |
| 2016-01-27 | 286.79 |
| 2016-01-26 | 279.05 |
| 2016-01-25 | 286.79 |
| 2016-01-22 | 286.79 |
| 2016-01-21 | 271.32 |
| 2016-01-20 | 275.18 |
| 2016-01-19 | 263.58 |
| 2016-01-18 | 267.45 |
| 2016-01-15 | 275.18 |
| 2016-01-14 | 286.79 |
| 2016-01-13 | 286.79 |
| 2016-01-12 | 271.32 |
| 2016-01-11 | 279.05 |
| 2016-01-08 | 290.66 |
| 2016-01-07 | 286.79 |
| 2016-01-06 | 286.79 |
| 2016-01-05 | 286.79 |
| 2016-01-04 | 286.79 |
| 2015-12-31 | 298.39 |
| 2015-12-30 | 298.39 |
| 2015-12-29 | 298.39 |
| 2015-12-28 | 298.39 |
| 2015-12-24 | 298.39 |
| 2015-12-23 | 298.39 |
| 2015-12-22 | 298.39 |
| 2015-12-21 | 290.66 |
| 2015-12-18 | 290.66 |
| 2015-12-17 | 290.66 |
| 2015-12-16 | 290.66 |
| 2015-12-15 | 294.52 |
| 2015-12-14 | 294.52 |
| 2015-12-11 | 282.92 |
| 2015-12-10 | 298.39 |
| 2015-12-09 | 298.39 |
| 2015-12-08 | 298.39 |
| 2015-12-07 | 290.66 |
| 2015-12-04 | 290.66 |
| 2015-12-03 | 306.13 |
| 2015-12-02 | 313.86 |
| 2015-12-01 | 309.99 |
| 2015-11-30 | 309.99 |
| 2015-11-27 | 309.99 |
| 2015-11-26 | 309.99 |
| 2015-11-25 | 317.73 |
| 2015-11-24 | 317.73 |
| 2015-11-23 | 286.79 |
| 2015-11-20 | 313.86 |
| 2015-11-19 | 329.33 |
| 2015-11-18 | 329.33 |
| 2015-11-17 | 333.20 |
| 2015-11-16 | 329.33 |
| 2015-11-13 | 340.94 |
| 2015-11-12 | 352.54 |
| 2015-11-11 | 368.01 |
| 2015-11-10 | 395.09 |
| 2015-11-09 | 391.22 |
| 2015-11-06 | 383.48 |
| 2015-11-05 | 383.48 |
| 2015-11-04 | 383.48 |
| 2015-11-03 | 383.48 |
| 2015-11-02 | 364.14 |
| 2015-10-30 | 375.75 |
| 2015-10-29 | 383.48 |
| 2015-10-28 | 375.75 |
| 2015-10-27 | 383.48 |
| 2015-10-26 | 402.82 |
| 2015-10-23 | 406.69 |
| 2015-10-22 | 398.96 |
| 2015-10-20 | 422.16 |
| 2015-10-19 | 429.90 |
| 2015-10-16 | 402.82 |
| 2015-10-15 | 387.35 |
| 2015-10-14 | 387.35 |
| 2015-10-13 | 402.82 |
| 2015-10-12 | 379.62 |
| 2015-10-09 | 371.88 |
| 2015-10-08 | 383.48 |
| 2015-10-07 | 371.88 |
| 2015-10-06 | 360.28 |
| 2015-10-05 | 360.28 |
| 2015-10-02 | 383.48 |
| 2015-09-30 | 383.48 |
| 2015-09-29 | 383.48 |
| 2015-09-25 | 383.48 |
| 2015-09-24 | 360.28 |
| 2015-09-23 | 360.28 |
| 2015-09-22 | 379.62 |
| 2015-09-21 | 364.14 |
| 2015-09-18 | 368.01 |
| 2015-09-17 | 379.62 |
| 2015-09-16 | 379.62 |
| 2015-09-15 | 364.14 |
| 2015-09-14 | 364.14 |
| 2015-09-11 | 364.14 |
| 2015-09-10 | 352.54 |
| 2015-09-09 | 356.41 |
| 2015-09-08 | 348.67 |
| 2015-09-07 | 337.07 |
| 2015-09-04 | 368.01 |
| 2015-09-02 | 368.01 |
| 2015-09-01 | 375.75 |
| 2015-08-31 | 395.09 |
| 2015-08-28 | 360.28 |
| 2015-08-27 | 356.41 |
| 2015-08-26 | 337.07 |
| 2015-08-25 | 337.07 |
| 2015-08-24 | 356.41 |
| 2015-08-21 | 387.35 |
| 2015-08-20 | 387.35 |
| 2015-08-19 | 387.35 |
| 2015-08-18 | 402.82 |
| 2015-08-17 | 406.69 |
| 2015-08-14 | 402.82 |
| 2015-08-13 | 402.82 |
| 2015-08-12 | 398.96 |
| 2015-08-11 | 383.48 |
| 2015-08-10 | 375.75 |
| 2015-08-07 | 375.75 |
| 2015-08-06 | 371.88 |
| 2015-08-05 | 356.41 |
| 2015-08-04 | 352.54 |
| 2015-08-03 | 356.41 |
| 2015-07-31 | 368.01 |
| 2015-07-30 | 371.88 |
| 2015-07-29 | 371.88 |
| 2015-07-28 | 371.88 |
| 2015-07-27 | 371.88 |
| 2015-07-24 | 406.69 |
| 2015-07-23 | 414.43 |
| 2015-07-22 | 402.82 |
| 2015-07-21 | 395.09 |
| 2015-07-20 | 414.43 |
| 2015-07-17 | 387.35 |
| 2015-07-16 | 364.14 |
| 2015-07-15 | 383.48 |
| 2015-07-14 | 391.22 |
| 2015-07-13 | 364.14 |
| 2015-07-10 | 313.86 |
| 2015-07-09 | 298.39 |
| 2015-07-08 | 255.84 |
| 2015-07-07 | 306.13 |
| 2015-07-06 | 321.60 |
| 2015-07-03 | 387.35 |
| 2015-07-02 | 406.69 |
| 2015-06-30 | 422.16 |
| 2015-06-29 | 410.56 |
| 2015-06-26 | 437.63 |
| 2015-06-25 | 437.63 |
| 2015-06-24 | 445.37 |
| 2015-06-23 | 437.63 |
| 2015-06-22 | 445.37 |
| 2015-06-19 | 422.16 |
| 2015-06-18 | 426.03 |
| 2015-06-17 | 433.77 |
| 2015-06-16 | 414.43 |
| 2015-06-15 | 395.09 |
| 2015-06-12 | 383.48 |
| 2015-06-11 | 402.82 |
| 2015-06-10 | 371.88 |
| 2015-06-09 | 387.35 |
| 2015-06-08 | 406.69 |
| 2015-06-05 | 422.16 |
| 2015-06-04 | 429.90 |
| 2015-06-03 | 422.16 |
| 2015-06-02 | 422.16 |
| 2015-06-01 | 437.19 |
| 2015-05-29 | 395.87 |
| 2015-05-28 | 395.87 |
| 2015-05-27 | 414.65 |
| 2015-05-26 | 418.41 |
| 2015-05-22 | 335.76 |
| 2015-05-21 | 313.22 |
| 2015-05-20 | 301.95 |
| 2015-05-19 | 290.68 |
| 2015-05-18 | 294.44 |
| 2015-05-15 | 283.17 |
| 2015-05-14 | 275.66 |
| 2015-05-13 | 283.17 |
| 2015-05-12 | 283.17 |
| 2015-05-11 | 294.44 |
| 2015-05-08 | 283.17 |
| 2015-05-07 | 283.17 |
| 2015-05-06 | 283.17 |
| 2015-05-05 | 279.41 |
| 2015-05-04 | 283.17 |
| 2015-04-30 | 271.90 |
| 2015-04-29 | 286.93 |
| 2015-04-28 | 279.41 |
| 2015-04-27 | 286.93 |
| 2015-04-24 | 264.39 |
| 2015-04-23 | 260.63 |
| 2015-04-22 | 245.60 |
| 2015-04-21 | 238.09 |
| 2015-04-20 | 238.09 |
| 2015-04-17 | 234.33 |
| 2015-04-16 | 238.09 |
| 2015-04-15 | 238.09 |
| 2015-04-14 | 234.33 |
| 2015-04-13 | 238.09 |
| 2015-04-10 | 226.82 |
| 2015-04-09 | 234.33 |
| 2015-04-08 | 238.09 |
| 2015-04-02 | 223.06 |
| 2015-04-01 | 215.55 |
| 2015-03-31 | 211.80 |
| 2015-03-30 | 219.31 |
| 2015-03-27 | 219.31 |
| 2015-03-26 | 219.31 |
| 2015-03-25 | 226.82 |
| 2015-03-24 | 196.77 |
| 2015-03-23 | 200.53 |
| 2015-03-20 | 200.53 |
| 2015-03-19 | 200.53 |
| 2015-03-18 | 193.01 |
| 2015-03-17 | 193.01 |
| 2015-03-16 | 193.01 |
| 2015-03-13 | 185.50 |
| 2015-03-12 | 177.99 |
| 2015-03-11 | 185.50 |
| 2015-03-10 | 177.99 |
| 2015-03-09 | 177.99 |
| 2015-03-06 | 189.26 |
| 2015-03-05 | 189.26 |
| 2015-03-04 | 177.99 |
| 2015-03-03 | 181.74 |
| 2015-03-02 | 193.01 |
| 2015-02-27 | 181.74 |
| 2015-02-26 | 177.99 |
| 2015-02-25 | 185.50 |
| 2015-02-24 | 170.47 |
| 2015-02-23 | 170.47 |
| 2015-02-18 | 170.47 |
| 2015-02-17 | 170.47 |
| 2015-02-16 | 170.47 |
| 2015-02-13 | 170.47 |
| 2015-02-12 | 174.23 |
| 2015-02-11 | 174.23 |
| 2015-02-10 | 174.23 |
| 2015-02-09 | 174.23 |
| 2015-02-06 | 181.74 |
| 2015-02-05 | 181.74 |
| 2015-02-04 | 185.50 |
| 2015-02-03 | 185.50 |
| 2015-02-02 | 193.01 |
| 2015-01-30 | 189.26 |
| 2015-01-29 | 193.01 |
| 2015-01-28 | 170.47 |
| 2015-01-27 | 177.99 |
| 2015-01-26 | 177.99 |
| 2015-01-23 | 177.99 |
| 2015-01-22 | 166.72 |
| 2015-01-21 | 170.47 |
| 2015-01-20 | 170.47 |
| 2015-01-19 | 162.96 |
| 2015-01-16 | 170.47 |
| 2015-01-15 | 170.47 |
| 2015-01-14 | 170.47 |
| 2015-01-13 | 174.23 |
| 2015-01-12 | 174.23 |
| 2015-01-09 | 174.23 |
| 2015-01-08 | 174.23 |
| 2015-01-07 | 166.72 |
| 2015-01-06 | 170.47 |
| 2015-01-05 | 170.47 |
| 2015-01-02 | 170.47 |
| 2014-12-31 | 170.47 |
| 2014-12-30 | 170.47 |
| 2014-12-29 | 170.47 |
| 2014-12-24 | 170.47 |
| 2014-12-23 | 166.72 |
| 2014-12-22 | 170.47 |
| 2014-12-19 | 170.47 |
| 2014-12-18 | 170.47 |
| 2014-12-17 | 181.74 |
| 2014-12-16 | 181.74 |
| 2014-12-15 | 177.99 |
| 2014-12-12 | 181.74 |
| 2014-12-11 | 174.23 |
| 2014-12-10 | 170.47 |
| 2014-12-09 | 170.47 |
| 2014-12-08 | 181.74 |
| 2014-12-05 | 185.50 |
| 2014-12-04 | 181.74 |
| 2014-12-03 | 193.01 |
| 2014-12-02 | 200.53 |
| 2014-12-01 | 181.74 |
| 2014-11-28 | 170.47 |
| 2014-11-27 | 177.99 |
| 2014-11-26 | 177.99 |
| 2014-11-25 | 170.47 |
| 2014-11-24 | 166.72 |
| 2014-11-21 | 166.72 |
| 2014-11-20 | 177.99 |
| 2014-11-19 | 181.74 |
| 2014-11-18 | 162.96 |
| 2014-11-17 | 162.96 |
| 2014-11-14 | 159.20 |
| 2014-11-13 | 159.20 |
| 2014-11-12 | 162.96 |
| 2014-11-11 | 162.96 |
| 2014-11-10 | 162.96 |
| 2014-11-07 | 162.96 |
| 2014-11-06 | 162.96 |
| 2014-11-05 | 162.96 |
| 2014-11-04 | 166.72 |
| 2014-11-03 | 162.96 |
| 2014-10-31 | 162.96 |
| 2014-10-30 | 159.20 |
| 2014-10-29 | 166.72 |
| 2014-10-28 | 162.96 |
| 2014-10-27 | 159.20 |
| 2014-10-24 | 166.72 |
| 2014-10-23 | 162.96 |
| 2014-10-22 | 166.72 |
| 2014-10-21 | 162.96 |
| 2014-10-20 | 162.96 |
| 2014-10-17 | 166.72 |
| 2014-10-16 | 166.72 |
| 2014-10-15 | 170.47 |
| 2014-10-14 | 162.96 |
| 2014-10-13 | 170.47 |
| 2014-10-10 | 166.72 |
| 2014-10-09 | 177.99 |
| 2014-10-08 | 174.23 |
| 2014-10-07 | 162.96 |
| 2014-10-06 | 162.96 |
| 2014-10-03 | 166.72 |
| 2014-09-30 | 170.47 |
| 2014-09-29 | 193.01 |
| 2014-09-26 | 219.31 |
| 2014-09-25 | 200.53 |
| 2014-09-24 | 193.01 |
| 2014-09-23 | 200.53 |
| 2014-09-22 | 200.53 |
| 2014-09-19 | 193.01 |
| 2014-09-18 | 196.77 |
| 2014-09-17 | 204.28 |
| 2014-09-16 | 166.72 |
| 2014-09-15 | 144.18 |
| 2014-09-12 | 144.18 |
| 2014-09-11 | 140.42 |
| 2014-09-10 | 144.18 |
| 2014-09-08 | 144.18 |
| 2014-09-05 | 144.18 |
| 2014-09-04 | 144.18 |
| 2014-09-03 | 140.42 |
| 2014-09-02 | 140.42 |
| 2014-09-01 | 144.18 |
| 2014-08-29 | 144.18 |
| 2014-08-28 | 144.18 |
| 2014-08-27 | 166.72 |
| 2014-08-26 | 177.99 |
| 2014-08-25 | 162.96 |
| 2014-08-22 | 166.72 |
| 2014-08-21 | 155.45 |
| 2014-08-20 | 155.45 |
| 2014-08-19 | 155.45 |
| 2014-08-18 | 147.93 |
| 2014-08-15 | 140.42 |
| 2014-08-14 | 144.18 |
| 2014-08-13 | 144.18 |
| 2014-08-12 | 140.42 |
| 2014-08-11 | 144.18 |
| 2014-08-08 | 144.18 |
| 2014-08-07 | 144.18 |
| 2014-08-06 | 140.42 |
| 2014-08-05 | 140.42 |
| 2014-08-04 | 140.42 |
| 2014-08-01 | 140.42 |
| 2014-07-31 | 140.42 |
| 2014-07-30 | 136.66 |
| 2014-07-29 | 140.42 |
| 2014-07-28 | 140.42 |
| 2014-07-25 | 140.42 |
| 2014-07-24 | 136.66 |
| 2014-07-23 | 136.66 |
| 2014-07-22 | 136.66 |
| 2014-07-21 | 136.66 |
| 2014-07-18 | 136.66 |
| 2014-07-17 | 136.66 |
| 2014-07-16 | 132.91 |
| 2014-07-15 | 136.66 |
| 2014-07-14 | 136.66 |
| 2014-07-11 | 136.66 |
| 2014-07-10 | 140.42 |
| 2014-07-09 | 136.66 |
| 2014-07-08 | 132.91 |
| 2014-07-07 | 132.91 |
| 2014-07-04 | 132.91 |
| 2014-07-03 | 132.91 |
| 2014-07-02 | 129.15 |
| 2014-06-30 | 129.15 |
| 2014-06-27 | 125.39 |
| 2014-06-26 | 125.39 |
| 2014-06-25 | 132.91 |
| 2014-06-24 | 132.91 |
| 2014-06-23 | 132.91 |
| 2014-06-20 | 132.91 |
| 2014-06-19 | 132.91 |
| 2014-06-18 | 136.66 |
| 2014-06-17 | 144.18 |
| 2014-06-16 | 144.18 |
| 2014-06-13 | 144.18 |
| 2014-06-12 | 144.18 |
| 2014-06-11 | 144.18 |
| 2014-06-10 | 144.18 |
| 2014-06-09 | 153.57 |
| 2014-06-06 | 135.71 |
| 2014-06-05 | 125.00 |
| 2014-06-04 | 125.00 |
| 2014-06-03 | 125.00 |
| 2014-05-30 | 125.00 |
| 2014-05-29 | 125.00 |
| 2014-05-28 | 128.57 |
| 2014-05-27 | 125.00 |
| 2014-05-26 | 132.14 |
| 2014-05-23 | 132.14 |
| 2014-05-22 | 132.14 |
| 2014-05-21 | 132.14 |
| 2014-05-20 | 132.14 |
| 2014-05-19 | 132.14 |
| 2014-05-16 | 132.14 |
| 2014-05-15 | 121.43 |
| 2014-05-14 | 121.43 |
| 2014-05-13 | 132.14 |
| 2014-05-12 | 132.14 |
| 2014-05-09 | 125.00 |
| 2014-05-08 | 132.14 |
| 2014-05-07 | 132.14 |
| 2014-05-05 | 132.14 |
| 2014-05-02 | 135.71 |
| 2014-04-30 | 135.71 |
| 2014-04-29 | 135.71 |
| 2014-04-28 | 135.71 |
| 2014-04-25 | 135.71 |
| 2014-04-24 | 135.71 |
| 2014-04-23 | 125.00 |
| 2014-04-22 | 128.57 |
| 2014-04-17 | 128.57 |
| 2014-04-16 | 132.14 |
| 2014-04-15 | 128.57 |
| 2014-04-14 | 128.57 |
| 2014-04-11 | 128.57 |
| 2014-04-10 | 128.57 |
| 2014-04-09 | 135.71 |
| 2014-04-08 | 139.28 |
| 2014-04-07 | 142.85 |
| 2014-04-04 | 125.00 |
| 2014-04-03 | 125.00 |
| 2014-04-02 | 121.43 |
| 2014-04-01 | 125.00 |
| 2014-03-31 | 121.43 |
| 2014-03-28 | 121.43 |
| 2014-03-27 | 121.43 |
| 2014-03-26 | 125.00 |
| 2014-03-25 | 128.57 |
| 2014-03-24 | 128.57 |
| 2014-03-21 | 139.28 |
| 2014-03-20 | 132.14 |
| 2014-03-19 | 132.14 |
| 2014-03-18 | 125.00 |
| 2014-03-17 | 125.00 |
| 2014-03-14 | 110.71 |
| 2014-03-13 | 125.00 |
| 2014-03-12 | 128.57 |
| 2014-03-11 | 117.85 |
| 2014-03-10 | 132.14 |
| 2014-03-07 | 117.85 |
| 2014-03-06 | 117.85 |
| 2014-03-05 | 121.43 |
| 2014-03-04 | 117.85 |
| 2014-03-03 | 117.85 |
| 2014-02-28 | 125.00 |
| 2014-02-27 | 117.85 |
| 2014-02-26 | 121.43 |
| 2014-02-25 | 110.71 |
| 2014-02-24 | 121.43 |
| 2014-02-21 | 114.28 |
| 2014-02-20 | 110.71 |
| 2014-02-19 | 114.28 |
| 2014-02-18 | 114.28 |
| 2014-02-17 | 89.28 |
| 2014-02-14 | 92.85 |
| 2014-02-13 | 96.43 |
| 2014-02-12 | 96.43 |
| 2014-02-11 | 96.43 |
| 2014-02-10 | 96.43 |
| 2014-02-07 | 92.85 |
| 2014-02-06 | 89.28 |
| 2014-02-05 | 89.28 |
| 2014-02-04 | 89.28 |
| 2014-01-30 | 89.28 |
| 2014-01-29 | 89.28 |
| 2014-01-28 | 85.71 |
| 2014-01-27 | 85.71 |
| 2014-01-24 | 96.43 |
| 2014-01-23 | 103.57 |
| 2014-01-22 | 96.43 |
| 2014-01-21 | 103.57 |
| 2014-01-20 | 103.57 |
| 2014-01-17 | 103.57 |
| 2014-01-16 | 107.14 |
| 2014-01-15 | 107.14 |
| 2014-01-14 | 114.28 |
| 2014-01-13 | 114.28 |
| 2014-01-10 | 114.28 |
| 2014-01-09 | 114.28 |
| 2014-01-08 | 110.71 |
| 2014-01-07 | 110.71 |
| 2014-01-06 | 114.28 |
| 2014-01-03 | 114.28 |
| 2014-01-02 | 114.28 |
| 2013-12-31 | 114.28 |
| 2013-12-30 | 107.14 |
| 2013-12-27 | 114.28 |
| 2013-12-24 | 114.28 |
| 2013-12-23 | 114.28 |
| 2013-12-20 | 114.28 |
| 2013-12-19 | 114.28 |
| 2013-12-18 | 114.28 |
| 2013-12-17 | 114.28 |
| 2013-12-16 | 114.28 |
| 2013-12-13 | 121.43 |
| 2013-12-12 | 135.71 |
| 2013-12-11 | 114.28 |
| 2013-12-10 | 117.85 |
| 2013-12-09 | 117.85 |
| 2013-12-06 | 135.71 |
| 2013-12-05 | 121.43 |
| 2013-12-04 | 110.71 |
| 2013-12-03 | 85.71 |
| 2013-12-02 | 85.71 |
| 2013-11-29 | 96.43 |
| 2013-11-28 | 82.14 |
| 2013-11-27 | 82.14 |
| 2013-11-26 | 82.14 |
| 2013-11-25 | 85.71 |
| 2013-11-22 | 85.71 |
| 2013-11-21 | 85.71 |
| 2013-11-20 | 85.71 |
| 2013-11-19 | 85.71 |
| 2013-11-18 | 89.28 |
| 2013-11-15 | 85.71 |
| 2013-11-14 | 92.85 |
| 2013-11-13 | 89.28 |
| 2013-11-12 | 89.28 |
| 2013-11-11 | 89.28 |
| 2013-11-08 | 89.28 |
| 2013-11-07 | 85.71 |
| 2013-11-06 | 85.71 |
| 2013-11-05 | 85.71 |
| 2013-11-04 | 85.71 |
| 2013-11-01 | 85.71 |
| 2013-10-31 | 82.14 |
| 2013-10-30 | 85.71 |
| 2013-10-29 | 85.71 |
| 2013-10-28 | 85.71 |
| 2013-10-25 | 85.71 |
| 2013-10-24 | 85.71 |
| 2013-10-23 | 85.71 |
| 2013-10-22 | 85.71 |
| 2013-10-21 | 82.14 |
| 2013-10-18 | 85.71 |
| 2013-10-17 | 85.71 |
| 2013-10-16 | 85.71 |
| 2013-10-15 | 85.71 |
| 2013-10-11 | 89.28 |
| 2013-10-10 | 92.85 |
| 2013-10-09 | 96.43 |
| 2013-10-08 | 89.28 |
| 2013-10-07 | 89.28 |
| 2013-10-04 | 78.57 |
| 2013-10-03 | 78.57 |
| 2013-10-02 | 78.57 |
| 2013-09-30 | 78.57 |
| 2013-09-27 | 78.57 |
| 2013-09-26 | 78.57 |
| 2013-09-25 | 78.57 |
| 2013-09-24 | 78.57 |
| 2013-09-23 | 82.14 |
| 2013-09-19 | 82.14 |
| 2013-09-18 | 82.14 |
| 2013-09-17 | 82.14 |
| 2013-09-16 | 85.71 |
| 2013-09-13 | 96.43 |
| 2013-09-12 | 89.28 |
| 2013-09-11 | 89.28 |
| 2013-09-10 | 89.28 |
| 2013-09-09 | 76.78 |
| 2013-09-06 | 78.57 |
| 2013-09-05 | 76.78 |
| 2013-09-04 | 85.71 |
| 2013-09-03 | 85.71 |
| 2013-09-02 | 92.85 |
| 2013-08-30 | 92.85 |
| 2013-08-29 | 78.57 |
| 2013-08-28 | 76.78 |
| 2013-08-27 | 78.57 |
| 2013-08-26 | 78.57 |
| 2013-08-23 | 75.00 |
| 2013-08-22 | 71.43 |
| 2013-08-21 | 73.21 |
| 2013-08-20 | 66.07 |
| 2013-08-19 | 62.50 |
| 2013-08-16 | 57.14 |
| 2013-08-15 | 57.14 |
| 2013-08-13 | 57.14 |
| 2013-08-12 | 57.14 |
| 2013-08-09 | 55.36 |
| 2013-08-08 | 57.14 |
| 2013-08-07 | 57.14 |
| 2013-08-06 | 57.14 |
| 2013-08-05 | 58.93 |
| 2013-08-02 | 58.93 |
| 2013-08-01 | 60.71 |
| 2013-07-31 | 66.07 |
| 2013-07-30 | 66.07 |
| 2013-07-29 | 71.43 |
| 2013-07-26 | 71.43 |
| 2013-07-25 | 60.71 |
| 2013-07-24 | 58.93 |
| 2013-07-23 | 58.93 |
| 2013-07-22 | 58.93 |
| 2013-07-19 | 58.93 |
| 2013-07-18 | 57.14 |
| 2013-07-17 | 57.14 |
| 2013-07-16 | 57.14 |
| 2013-07-15 | 53.57 |
| 2013-07-12 | 57.14 |
| 2013-07-11 | 57.14 |
| 2013-07-10 | 57.14 |
| 2013-07-09 | 57.14 |
| 2013-07-08 | 57.14 |
| 2013-07-05 | 57.14 |
| 2013-07-04 | 57.14 |
| 2013-07-03 | 57.14 |
| 2013-07-02 | 57.14 |
| 2013-06-28 | 57.14 |
| 2013-06-27 | 57.14 |
| 2013-06-26 | 58.93 |
| 2013-06-25 | 58.93 |
| 2013-06-24 | 53.57 |
| 2013-06-21 | 57.14 |
| 2013-06-20 | 57.14 |
| 2013-06-19 | 57.14 |
| 2013-06-18 | 57.14 |
| 2013-06-17 | 57.14 |
| 2013-06-14 | 57.14 |
| 2013-06-13 | 50.00 |
| 2013-06-11 | 50.00 |
| 2013-06-10 | 48.21 |
| 2013-06-07 | 48.21 |
| 2013-06-06 | 53.57 |
| 2013-06-05 | 61.92 |
| 2013-06-04 | 50.23 |
| 2013-06-03 | 50.23 |
| 2013-05-31 | 50.23 |
| 2013-05-30 | 61.92 |
| 2013-05-29 | 58.58 |
| 2013-05-28 | 56.91 |
| 2013-05-27 | 60.25 |
| 2013-05-24 | 60.25 |
| 2013-05-23 | 60.25 |
| 2013-05-22 | 58.58 |
| 2013-05-21 | 53.57 |
| 2013-05-20 | 53.57 |
| 2013-05-16 | 56.91 |
| 2013-05-15 | 55.24 |
| 2013-05-14 | 48.56 |
| 2013-05-13 | 48.56 |
| 2013-05-10 | 50.23 |
| 2013-05-09 | 45.22 |
| 2013-05-08 | 46.89 |
| 2013-05-07 | 46.89 |
| 2013-05-06 | 45.22 |
| 2013-05-03 | 45.22 |
| 2013-05-02 | 43.55 |
| 2013-04-30 | 41.88 |
| 2013-04-29 | 41.88 |
| 2013-04-26 | 41.88 |
| 2013-04-25 | 41.88 |
| 2013-04-24 | 41.88 |
| 2013-04-23 | 41.88 |
| 2013-04-22 | 41.88 |
| 2013-04-19 | 41.88 |
| 2013-04-18 | 41.88 |
| 2013-04-17 | 41.88 |
| 2013-04-16 | 41.88 |
| 2013-04-15 | 41.88 |
| 2013-04-12 | 41.88 |
| 2013-04-11 | 41.88 |
| 2013-04-10 | 40.22 |
| 2013-04-09 | 43.55 |
| 2013-04-08 | 43.55 |
| 2013-04-05 | 43.55 |
| 2013-04-03 | 45.22 |
| 2013-04-02 | 45.22 |
| 2013-03-28 | 45.22 |
| 2013-03-27 | 45.22 |
| 2013-03-26 | 48.56 |
| 2013-03-25 | 38.55 |
| 2013-03-22 | 38.55 |
| 2013-03-21 | 38.55 |
| 2013-03-20 | 36.88 |
| 2013-03-19 | 33.54 |
| 2013-03-18 | 33.54 |
| 2013-03-15 | 38.55 |
| 2013-03-14 | 40.22 |
| 2013-03-13 | 33.54 |
| 2013-03-12 | 33.54 |
| 2013-03-11 | 35.21 |
| 2013-03-08 | 33.54 |
| 2013-03-07 | 36.88 |
| 2013-03-06 | 36.88 |
| 2013-03-05 | 36.88 |
| 2013-03-04 | 33.54 |
| 2013-03-01 | 33.54 |
| 2013-02-28 | 33.54 |
| 2013-02-27 | 33.54 |
| 2013-02-26 | 33.54 |
| 2013-02-25 | 35.21 |
| 2013-02-22 | 35.21 |
| 2013-02-21 | 35.21 |
| 2013-02-20 | 35.21 |
| 2013-02-19 | 35.21 |
| 2013-02-18 | 36.88 |
| 2013-02-15 | 33.54 |
| 2013-02-14 | 33.54 |
| 2013-02-08 | 33.54 |
| 2013-02-07 | 33.54 |
| 2013-02-06 | 35.21 |
| 2013-02-05 | 33.54 |
| 2013-02-04 | 35.21 |
| 2013-02-01 | 35.21 |
| 2013-01-31 | 35.21 |
| 2013-01-30 | 35.21 |
| 2013-01-29 | 36.88 |
| 2013-01-28 | 36.88 |
| 2013-01-25 | 38.55 |
| 2013-01-24 | 35.21 |
| 2013-01-23 | 36.88 |
| 2013-01-22 | 36.88 |
| 2013-01-21 | 35.21 |
| 2013-01-18 | 35.21 |
| 2013-01-17 | 33.54 |
| 2013-01-16 | 33.54 |
| 2013-01-15 | 35.21 |
| 2013-01-14 | 33.54 |
| 2013-01-11 | 36.88 |
| 2013-01-10 | 40.22 |
| 2013-01-09 | 30.20 |
| 2013-01-08 | 30.20 |
| 2013-01-07 | 30.20 |
| 2013-01-04 | 33.54 |
| 2013-01-03 | 33.54 |
| 2013-01-02 | 31.87 |
| 2012-12-31 | 28.53 |
| 2012-12-28 | 28.53 |
| 2012-12-27 | 23.52 |
| 2012-12-24 | 21.85 |
| 2012-12-21 | 21.85 |
| 2012-12-20 | 18.52 |
| 2012-12-19 | 18.52 |
| 2012-12-18 | 18.52 |
| 2012-12-17 | 18.52 |
| 2012-12-14 | 21.85 |
| 2012-12-13 | 18.52 |
| 2012-12-12 | 18.52 |
| 2012-12-11 | 20.18 |
| 2012-12-10 | 20.18 |
| 2012-12-07 | 16.85 |
| 2012-12-06 | 16.85 |
| 2012-12-05 | 18.52 |
| 2012-12-04 | 18.52 |
| 2012-12-03 | 18.52 |
| 2012-11-30 | 18.52 |
| 2012-11-29 | 18.52 |
| 2012-11-28 | 15.18 |
| 2012-11-27 | 15.18 |
| 2012-11-26 | 13.51 |
| 2012-11-23 | 13.51 |
| 2012-11-22 | 16.85 |
| 2012-11-21 | 15.18 |
| 2012-11-20 | 15.18 |
| 2012-11-19 | 23.52 |
| 2012-11-16 | 16.85 |
| 2012-11-15 | 16.85 |
| 2012-11-14 | 16.85 |
| 2012-11-13 | 15.18 |
| 2012-11-12 | 10.17 |
| 2012-11-09 | 10.17 |
| 2012-11-08 | 10.17 |
| 2012-11-07 | 10.17 |
| 2012-11-06 | 13.51 |
| 2012-11-05 | 13.51 |
| 2012-11-02 | 11.84 |
| 2012-11-01 | 15.18 |
| 2012-10-31 | 15.18 |
| 2012-10-30 | 15.18 |
| 2012-10-29 | 15.18 |
| 2012-10-26 | 15.18 |
| 2012-10-25 | 13.51 |
| 2012-10-24 | 16.85 |
| 2012-10-22 | 16.85 |
| 2012-10-19 | 13.51 |
| 2012-10-18 | 16.85 |
| 2012-10-17 | 16.85 |
| 2012-10-16 | 15.18 |
| 2012-10-15 | 13.51 |
| 2012-10-12 | 13.51 |
| 2012-10-11 | 20.18 |
| 2012-10-10 | 6.83 |
| 2012-10-09 | 6.83 |
| 2012-10-08 | 6.83 |
| 2012-10-05 | 8.50 |
| 2012-10-04 | 8.50 |
| 2012-10-03 | 8.50 |
| 2012-09-28 | 8.50 |
| 2012-09-27 | 3.49 |
| 2012-09-26 | 3.49 |
| 2012-09-25 | 6.83 |
| 2012-09-24 | 3.49 |
| 2012-09-21 | 3.49 |
| 2012-09-20 | 1.82 |
| 2012-09-19 | 5.16 |
| 2012-09-18 | 5.16 |
| 2012-09-17 | 5.16 |
| 2012-09-14 | 5.16 |
| 2012-09-13 | 5.16 |
| 2012-09-12 | 5.16 |
| 2012-09-11 | 5.16 |
| 2012-09-10 | 5.16 |
| 2012-09-07 | 5.16 |
| 2012-09-06 | 5.16 |
| 2012-09-05 | 10.17 |
| 2012-09-04 | 10.17 |
| 2012-09-03 | 8.50 |
| 2012-08-31 | 10.17 |
| 2012-08-30 | 10.17 |
| 2012-08-29 | 10.17 |
| 2012-08-28 | 10.17 |
| 2012-08-27 | 10.17 |
| 2012-08-24 | 10.17 |
| 2012-08-23 | 10.17 |
| 2012-08-22 | 10.17 |
| 2012-08-21 | 10.17 |
| 2012-08-20 | 10.17 |
| 2012-08-17 | 6.83 |
| 2012-08-16 | 6.83 |
| 2012-08-15 | 5.16 |
| 2012-08-14 | 13.51 |
| 2012-08-13 | 13.51 |
| 2012-08-10 | 11.84 |
| 2012-08-09 | 11.84 |
| 2012-08-08 | 10.17 |
| 2012-08-07 | 13.51 |
| 2012-08-06 | 8.50 |
| 2012-08-03 | 8.50 |
| 2012-08-02 | 3.49 |
| 2012-08-01 | 13.51 |
| 2012-07-31 | 11.84 |
| 2012-07-30 | 15.18 |
| 2012-07-27 | 11.84 |
| 2012-07-26 | 11.84 |
| 2012-07-25 | 13.51 |
| 2012-07-24 | 10.17 |
| 2012-07-23 | 11.84 |
| 2012-07-20 | 10.17 |
| 2012-07-19 | 10.17 |
| 2012-07-18 | 8.50 |
| 2012-07-17 | 8.50 |
| 2012-07-16 | 8.50 |
| 2012-07-13 | 3.49 |
| 2012-07-12 | 3.49 |
| 2012-07-11 | 3.49 |
| 2012-07-10 | 3.49 |
| 2012-07-09 | 3.49 |
| 2012-07-06 | 3.49 |
| 2012-07-05 | 3.49 |
| 2012-07-04 | -1.52 |
| 2012-07-03 | 3.49 |
| 2012-06-29 | 3.49 |
| 2012-06-28 | 3.49 |
| 2012-06-27 | 3.49 |
| 2012-06-26 | 3.49 |
| 2012-06-25 | 3.49 |
| 2012-06-22 | 3.49 |
| 2012-06-21 | -1.52 |
| 2012-06-20 | -1.52 |
| 2012-06-19 | -1.52 |
| 2012-06-18 | -3.18 |
| 2012-06-15 | -3.18 |
| 2012-06-14 | -3.18 |
| 2012-06-13 | -3.18 |
| 2012-06-12 | -3.18 |
| 2012-06-11 | -4.85 |
| 2012-06-08 | -3.18 |
| 2012-06-07 | -3.18 |
| 2012-06-06 | -1.52 |
| 2012-06-05 | -1.52 |
| 2012-06-04 | -1.52 |
| 2012-06-01 | -1.52 |
| 2012-05-31 | -3.03 |
| 2012-05-30 | -3.03 |
| 2012-05-29 | -3.03 |
| 2012-05-28 | -3.03 |
| 2012-05-25 | 0.00 |
| 2012-05-24 | 0.00 |
| 2012-05-23 | 0.00 |
| 2012-05-22 | 0.00 |
| 2012-05-21 | -3.03 |
| 2012-05-18 | 0.00 |
| 2012-05-17 | 0.00 |
| 2012-05-16 | -1.52 |
| 2012-05-15 | 1.52 |
| 2012-05-14 | 1.52 |
| 2012-05-11 | 1.52 |
| 2012-05-10 | 1.52 |
| 2012-05-09 | 1.52 |
| 2012-05-08 | 7.58 |
| 2012-05-07 | 1.52 |
| 2012-05-04 | 6.06 |
| 2012-05-03 | 6.06 |
| 2012-05-02 | 7.58 |
| 2012-04-30 | 7.58 |
| 2012-04-27 | -1.52 |
| 2012-04-26 | -1.52 |
| 2012-04-25 | -3.03 |
| 2012-04-24 | -3.03 |
| 2012-04-23 | -1.52 |
| 2012-04-20 | -1.52 |
| 2012-04-19 | -1.52 |
| 2012-04-18 | -1.52 |
| 2012-04-17 | -1.52 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | -3.03 |
| 2012-04-11 | -3.03 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 1.52 |
| 2012-04-03 | 1.52 |
| 2012-04-02 | 4.55 |
| 2012-03-30 | 3.03 |
| 2012-03-29 | 0.00 |
Copyright & disclaimer, Privacy policy