Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3323 % |
|---|---|
| 2025-11-07 | 6.42 |
| 2025-11-06 | 6.23 |
| 2025-11-05 | 4.31 |
| 2025-11-04 | 4.31 |
| 2025-11-03 | 7.76 |
| 2025-10-31 | 5.84 |
| 2025-10-30 | 8.72 |
| 2025-10-28 | 9.11 |
| 2025-10-27 | 13.91 |
| 2025-10-24 | 9.30 |
| 2025-10-23 | 9.11 |
| 2025-10-22 | 10.07 |
| 2025-10-21 | 12.57 |
| 2025-10-20 | 8.53 |
| 2025-10-17 | 10.64 |
| 2025-10-16 | 16.41 |
| 2025-10-15 | 17.94 |
| 2025-10-14 | 9.49 |
| 2025-10-13 | 10.07 |
| 2025-10-10 | 9.88 |
| 2025-10-09 | 10.45 |
| 2025-10-08 | 7.96 |
| 2025-10-06 | 5.84 |
| 2025-10-03 | 6.42 |
| 2025-10-02 | 5.84 |
| 2025-09-30 | 6.03 |
| 2025-09-29 | 4.11 |
| 2025-09-26 | 1.23 |
| 2025-09-25 | 3.34 |
| 2025-09-24 | 4.50 |
| 2025-09-23 | 5.27 |
| 2025-09-22 | 5.27 |
| 2025-09-19 | 5.46 |
| 2025-09-18 | 2.58 |
| 2025-09-17 | 5.65 |
| 2025-09-16 | 5.27 |
| 2025-09-15 | 6.99 |
| 2025-09-12 | 9.68 |
| 2025-09-11 | 5.65 |
| 2025-09-10 | 2.19 |
| 2025-09-09 | 2.00 |
| 2025-09-08 | 0.08 |
| 2025-09-05 | -1.65 |
| 2025-09-04 | -3.76 |
| 2025-09-03 | 1.04 |
| 2025-09-02 | 0.66 |
| 2025-09-01 | 4.11 |
| 2025-08-29 | 8.34 |
| 2025-08-28 | 2.58 |
| 2025-08-27 | 3.34 |
| 2025-08-26 | 3.92 |
| 2025-08-25 | 4.88 |
| 2025-08-22 | 5.27 |
| 2025-08-21 | 5.07 |
| 2025-08-20 | 7.38 |
| 2025-08-19 | 6.99 |
| 2025-08-18 | 7.57 |
| 2025-08-15 | -3.95 |
| 2025-08-14 | -6.07 |
| 2025-08-13 | -6.64 |
| 2025-08-12 | -8.18 |
| 2025-08-11 | -9.33 |
| 2025-08-08 | -9.14 |
| 2025-08-07 | -9.14 |
| 2025-08-06 | -10.87 |
| 2025-08-05 | -9.91 |
| 2025-08-04 | -11.45 |
| 2025-08-01 | -10.49 |
| 2025-07-31 | -10.10 |
| 2025-07-30 | -6.26 |
| 2025-07-29 | -2.99 |
| 2025-07-28 | -3.76 |
| 2025-07-25 | -3.76 |
| 2025-07-24 | -3.95 |
| 2025-07-23 | -4.53 |
| 2025-07-22 | -4.92 |
| 2025-07-21 | -5.68 |
| 2025-07-18 | -16.25 |
| 2025-07-17 | -16.44 |
| 2025-07-16 | -15.67 |
| 2025-07-15 | -14.14 |
| 2025-07-14 | -13.56 |
| 2025-07-11 | -19.51 |
| 2025-07-10 | -16.25 |
| 2025-07-09 | -19.71 |
| 2025-07-08 | -21.82 |
| 2025-07-07 | -22.97 |
| 2025-07-04 | -21.05 |
| 2025-07-03 | -20.28 |
| 2025-07-02 | -22.01 |
| 2025-06-30 | -27.97 |
| 2025-06-27 | -27.01 |
| 2025-06-26 | -27.01 |
| 2025-06-25 | -27.77 |
| 2025-06-24 | -28.93 |
| 2025-06-23 | -31.42 |
| 2025-06-20 | -31.62 |
| 2025-06-19 | -33.15 |
| 2025-06-18 | -30.85 |
| 2025-06-17 | -30.85 |
| 2025-06-16 | -31.23 |
| 2025-06-13 | -32.19 |
| 2025-06-12 | -31.23 |
| 2025-06-11 | -30.85 |
| 2025-06-10 | -31.23 |
| 2025-06-09 | -32.38 |
| 2025-06-06 | -32.58 |
| 2025-06-05 | -32.77 |
| 2025-06-04 | -32.96 |
| 2025-06-03 | -33.54 |
| 2025-06-02 | -33.34 |
| 2025-05-30 | -32.77 |
| 2025-05-29 | -32.19 |
| 2025-05-28 | -32.96 |
| 2025-05-27 | -33.54 |
| 2025-05-26 | -32.77 |
| 2025-05-23 | -32.38 |
| 2025-05-22 | -31.42 |
| 2025-05-21 | -30.85 |
| 2025-05-20 | -31.42 |
| 2025-05-19 | -31.62 |
| 2025-05-16 | -29.89 |
| 2025-05-15 | -28.93 |
| 2025-05-14 | -27.97 |
| 2025-05-13 | -28.54 |
| 2025-05-12 | -28.16 |
| 2025-05-09 | -29.31 |
| 2025-05-08 | -28.93 |
| 2025-05-07 | -28.93 |
| 2025-05-06 | -28.73 |
| 2025-05-02 | -26.24 |
| 2025-04-30 | -27.58 |
| 2025-04-29 | -28.54 |
| 2025-04-28 | -28.36 |
| 2025-04-25 | -27.07 |
| 2025-04-24 | -26.34 |
| 2025-04-23 | -24.50 |
| 2025-04-22 | -23.95 |
| 2025-04-17 | -26.34 |
| 2025-04-16 | -26.16 |
| 2025-04-15 | -25.24 |
| 2025-04-14 | -25.05 |
| 2025-04-11 | -25.24 |
| 2025-04-10 | -26.71 |
| 2025-04-09 | -25.97 |
| 2025-04-08 | -28.54 |
| 2025-04-07 | -32.03 |
| 2025-04-03 | -21.93 |
| 2025-04-02 | -21.93 |
| 2025-04-01 | -25.97 |
| 2025-03-31 | -26.34 |
| 2025-03-28 | -25.97 |
| 2025-03-27 | -24.87 |
| 2025-03-26 | -25.97 |
| 2025-03-25 | -27.44 |
| 2025-03-24 | -25.97 |
| 2025-03-21 | -24.69 |
| 2025-03-20 | -24.87 |
| 2025-03-19 | -22.30 |
| 2025-03-18 | -21.01 |
| 2025-03-17 | -20.65 |
| 2025-03-14 | -25.42 |
| 2025-03-13 | -25.79 |
| 2025-03-12 | -26.89 |
| 2025-03-11 | -25.61 |
| 2025-03-10 | -23.40 |
| 2025-03-07 | -21.38 |
| 2025-03-06 | -22.85 |
| 2025-03-05 | -21.01 |
| 2025-03-04 | -26.71 |
| 2025-03-03 | -26.71 |
| 2025-02-28 | -28.73 |
| 2025-02-27 | -26.89 |
| 2025-02-26 | -26.71 |
| 2025-02-25 | -26.89 |
| 2025-02-24 | -29.65 |
| 2025-02-21 | -28.91 |
| 2025-02-20 | -28.54 |
| 2025-02-19 | -28.36 |
| 2025-02-18 | -27.63 |
| 2025-02-17 | -27.63 |
| 2025-02-14 | -29.10 |
| 2025-02-13 | -29.65 |
| 2025-02-12 | -28.73 |
| 2025-02-11 | -28.73 |
| 2025-02-10 | -28.54 |
| 2025-02-07 | -28.91 |
| 2025-02-06 | -29.10 |
| 2025-02-05 | -31.67 |
| 2025-02-04 | -30.75 |
| 2025-02-03 | -30.93 |
| 2025-01-28 | -31.85 |
| 2025-01-27 | -32.95 |
| 2025-01-24 | -34.05 |
| 2025-01-23 | -34.42 |
| 2025-01-22 | -33.69 |
| 2025-01-21 | -33.32 |
| 2025-01-20 | -33.14 |
| 2025-01-17 | -34.24 |
| 2025-01-16 | -35.52 |
| 2025-01-15 | -36.44 |
| 2025-01-14 | -37.18 |
| 2025-01-13 | -38.46 |
| 2025-01-10 | -37.91 |
| 2025-01-09 | -36.44 |
| 2025-01-08 | -37.54 |
| 2025-01-07 | -36.81 |
| 2025-01-06 | -36.81 |
| 2025-01-03 | -36.63 |
| 2025-01-02 | -35.89 |
| 2024-12-31 | -34.97 |
| 2024-12-30 | -33.69 |
| 2024-12-27 | -33.69 |
| 2024-12-24 | -33.87 |
| 2024-12-23 | -33.87 |
| 2024-12-20 | -34.42 |
| 2024-12-19 | -34.42 |
| 2024-12-18 | -34.24 |
| 2024-12-17 | -34.24 |
| 2024-12-16 | -34.42 |
| 2024-12-13 | -33.69 |
| 2024-12-12 | -31.30 |
| 2024-12-11 | -31.30 |
| 2024-12-10 | -32.03 |
| 2024-12-09 | -29.28 |
| 2024-12-06 | -35.71 |
| 2024-12-05 | -36.26 |
| 2024-12-04 | -38.10 |
| 2024-12-03 | -36.44 |
| 2024-12-02 | -36.44 |
| 2024-11-29 | -39.01 |
| 2024-11-28 | -40.67 |
| 2024-11-27 | -39.38 |
| 2024-11-26 | -40.67 |
| 2024-11-25 | -39.38 |
| 2024-11-22 | -39.20 |
| 2024-11-21 | -36.44 |
| 2024-11-20 | -37.36 |
| 2024-11-19 | -38.65 |
| 2024-11-18 | -39.38 |
| 2024-11-15 | -42.32 |
| 2024-11-14 | -41.22 |
| 2024-11-13 | -38.28 |
| 2024-11-12 | -38.65 |
| 2024-11-11 | -36.44 |
| 2024-11-08 | -32.95 |
| 2024-11-07 | -31.85 |
| 2024-11-06 | -36.26 |
| 2024-11-05 | -37.18 |
| 2024-11-04 | -38.65 |
| 2024-11-01 | -39.20 |
| 2024-10-31 | -39.20 |
| 2024-10-30 | -40.12 |
| 2024-10-29 | -38.83 |
| 2024-10-28 | -37.73 |
| 2024-10-25 | -41.22 |
| 2024-10-24 | -43.61 |
| 2024-10-23 | -41.95 |
| 2024-10-22 | -42.69 |
| 2024-10-21 | -43.06 |
| 2024-10-18 | -42.87 |
| 2024-10-17 | -45.99 |
| 2024-10-16 | -42.50 |
| 2024-10-15 | -46.73 |
| 2024-10-14 | -43.24 |
| 2024-10-10 | -41.95 |
| 2024-10-09 | -45.26 |
| 2024-10-08 | -39.75 |
| 2024-10-07 | -25.42 |
| 2024-10-04 | -29.83 |
| 2024-10-03 | -35.89 |
| 2024-10-02 | -30.93 |
| 2024-09-30 | -37.18 |
| 2024-09-27 | -46.18 |
| 2024-09-26 | -50.59 |
| 2024-09-25 | -55.36 |
| 2024-09-24 | -57.20 |
| 2024-09-23 | -59.59 |
| 2024-09-20 | -59.77 |
| 2024-09-19 | -60.32 |
| 2024-09-17 | -61.24 |
| 2024-09-16 | -61.61 |
| 2024-09-13 | -61.98 |
| 2024-09-12 | -61.61 |
| 2024-09-11 | -62.16 |
| 2024-09-10 | -61.98 |
| 2024-09-09 | -60.87 |
| 2024-09-05 | -59.40 |
| 2024-09-04 | -59.22 |
| 2024-09-03 | -58.30 |
| 2024-09-02 | -59.22 |
| 2024-08-30 | -58.67 |
| 2024-08-29 | -58.85 |
| 2024-08-28 | -58.85 |
| 2024-08-27 | -55.91 |
| 2024-08-26 | -55.73 |
| 2024-08-23 | -57.38 |
| 2024-08-22 | -57.75 |
| 2024-08-21 | -58.49 |
| 2024-08-20 | -57.38 |
| 2024-08-19 | -56.28 |
| 2024-08-16 | -56.47 |
| 2024-08-15 | -56.28 |
| 2024-08-14 | -56.28 |
| 2024-08-13 | -54.81 |
| 2024-08-12 | -54.63 |
| 2024-08-09 | -54.08 |
| 2024-08-08 | -54.26 |
| 2024-08-07 | -54.08 |
| 2024-08-06 | -53.53 |
| 2024-08-05 | -55.18 |
| 2024-08-02 | -54.44 |
| 2024-08-01 | -53.89 |
| 2024-07-31 | -52.42 |
| 2024-07-30 | -53.89 |
| 2024-07-29 | -53.53 |
| 2024-07-26 | -53.71 |
| 2024-07-25 | -53.89 |
| 2024-07-24 | -53.16 |
| 2024-07-23 | -53.16 |
| 2024-07-22 | -52.42 |
| 2024-07-19 | -52.24 |
| 2024-07-18 | -50.59 |
| 2024-07-17 | -50.77 |
| 2024-07-16 | -51.51 |
| 2024-07-15 | -50.59 |
| 2024-07-12 | -50.22 |
| 2024-07-11 | -50.40 |
| 2024-07-10 | -52.79 |
| 2024-07-09 | -51.69 |
| 2024-07-08 | -43.97 |
| 2024-07-05 | -43.61 |
| 2024-07-04 | -44.53 |
| 2024-07-03 | -44.89 |
| 2024-07-02 | -47.10 |
| 2024-06-28 | -48.57 |
| 2024-06-27 | -49.30 |
| 2024-06-26 | -48.38 |
| 2024-06-25 | -47.83 |
| 2024-06-24 | -48.20 |
| 2024-06-21 | -47.28 |
| 2024-06-20 | -46.55 |
| 2024-06-19 | -45.99 |
| 2024-06-18 | -47.65 |
| 2024-06-17 | -48.02 |
| 2024-06-14 | -47.10 |
| 2024-06-13 | -46.55 |
| 2024-06-12 | -46.55 |
| 2024-06-11 | -45.08 |
| 2024-06-07 | -43.42 |
| 2024-06-06 | -44.16 |
| 2024-06-05 | -43.24 |
| 2024-06-04 | -41.40 |
| 2024-06-03 | -42.32 |
| 2024-05-31 | -42.50 |
| 2024-05-30 | -40.67 |
| 2024-05-29 | -40.30 |
| 2024-05-28 | -38.65 |
| 2024-05-27 | -38.10 |
| 2024-05-24 | -39.20 |
| 2024-05-23 | -38.10 |
| 2024-05-22 | -35.34 |
| 2024-05-21 | -36.08 |
| 2024-05-20 | -34.24 |
| 2024-05-17 | -34.24 |
| 2024-05-16 | -34.79 |
| 2024-05-14 | -40.67 |
| 2024-05-13 | -39.57 |
| 2024-05-10 | -37.73 |
| 2024-05-09 | -42.87 |
| 2024-05-08 | -46.55 |
| 2024-05-07 | -45.44 |
| 2024-05-06 | -46.36 |
| 2024-05-03 | -46.91 |
| 2024-05-02 | -46.22 |
| 2024-04-30 | -48.42 |
| 2024-04-29 | -46.73 |
| 2024-04-26 | -48.93 |
| 2024-04-25 | -50.62 |
| 2024-04-24 | -51.13 |
| 2024-04-23 | -52.31 |
| 2024-04-22 | -52.48 |
| 2024-04-19 | -53.83 |
| 2024-04-18 | -53.16 |
| 2024-04-17 | -48.93 |
| 2024-04-16 | -49.60 |
| 2024-04-15 | -48.76 |
| 2024-04-12 | -49.27 |
| 2024-04-11 | -47.07 |
| 2024-04-10 | -47.24 |
| 2024-04-09 | -47.58 |
| 2024-04-08 | -49.10 |
| 2024-04-05 | -48.59 |
| 2024-04-03 | -48.08 |
| 2024-04-02 | -47.91 |
| 2024-03-28 | -54.51 |
| 2024-03-27 | -54.68 |
| 2024-03-26 | -54.17 |
| 2024-03-25 | -53.83 |
| 2024-03-22 | -53.83 |
| 2024-03-21 | -53.16 |
| 2024-03-20 | -54.00 |
| 2024-03-19 | -53.49 |
| 2024-03-18 | -51.80 |
| 2024-03-15 | -52.65 |
| 2024-03-14 | -52.14 |
| 2024-03-13 | -51.30 |
| 2024-03-12 | -49.10 |
| 2024-03-11 | -50.79 |
| 2024-03-08 | -51.30 |
| 2024-03-07 | -51.97 |
| 2024-03-06 | -51.47 |
| 2024-03-05 | -52.82 |
| 2024-03-04 | -51.30 |
| 2024-03-01 | -49.94 |
| 2024-02-29 | -50.11 |
| 2024-02-28 | -49.94 |
| 2024-02-27 | -47.91 |
| 2024-02-26 | -48.42 |
| 2024-02-23 | -47.58 |
| 2024-02-22 | -46.73 |
| 2024-02-21 | -48.42 |
| 2024-02-20 | -50.45 |
| 2024-02-19 | -51.63 |
| 2024-02-16 | -50.45 |
| 2024-02-15 | -54.17 |
| 2024-02-14 | -54.17 |
| 2024-02-09 | -53.33 |
| 2024-02-08 | -51.30 |
| 2024-02-07 | -52.31 |
| 2024-02-06 | -51.13 |
| 2024-02-05 | -53.16 |
| 2024-02-02 | -52.82 |
| 2024-02-01 | -53.33 |
| 2024-01-31 | -53.49 |
| 2024-01-30 | -52.31 |
| 2024-01-29 | -50.11 |
| 2024-01-26 | -50.79 |
| 2024-01-25 | -50.11 |
| 2024-01-24 | -52.48 |
| 2024-01-23 | -54.00 |
| 2024-01-22 | -55.86 |
| 2024-01-19 | -53.33 |
| 2024-01-18 | -51.47 |
| 2024-01-17 | -51.47 |
| 2024-01-16 | -48.76 |
| 2024-01-15 | -47.74 |
| 2024-01-12 | -47.91 |
| 2024-01-11 | -48.25 |
| 2024-01-10 | -49.27 |
| 2024-01-09 | -48.42 |
| 2024-01-08 | -47.41 |
| 2024-01-05 | -45.72 |
| 2024-01-04 | -45.21 |
| 2024-01-03 | -45.04 |
| 2024-01-02 | -44.19 |
| 2023-12-29 | -43.52 |
| 2023-12-28 | -44.36 |
| 2023-12-27 | -46.56 |
| 2023-12-22 | -46.90 |
| 2023-12-21 | -46.22 |
| 2023-12-20 | -46.90 |
| 2023-12-19 | -47.07 |
| 2023-12-18 | -45.55 |
| 2023-12-15 | -44.19 |
| 2023-12-14 | -46.05 |
| 2023-12-13 | -46.05 |
| 2023-12-12 | -44.02 |
| 2023-12-11 | -44.87 |
| 2023-12-08 | -43.52 |
| 2023-12-07 | -43.35 |
| 2023-12-06 | -40.98 |
| 2023-12-05 | -42.50 |
| 2023-12-04 | -41.83 |
| 2023-12-01 | -40.81 |
| 2023-11-30 | -41.15 |
| 2023-11-29 | -40.98 |
| 2023-11-28 | -39.97 |
| 2023-11-27 | -38.78 |
| 2023-11-24 | -37.26 |
| 2023-11-23 | -35.40 |
| 2023-11-22 | -37.09 |
| 2023-11-21 | -37.09 |
| 2023-11-20 | -35.91 |
| 2023-11-17 | -37.43 |
| 2023-11-16 | -35.91 |
| 2023-11-15 | -34.55 |
| 2023-11-14 | -39.12 |
| 2023-11-13 | -39.63 |
| 2023-11-10 | -38.78 |
| 2023-11-09 | -37.60 |
| 2023-11-08 | -36.58 |
| 2023-11-07 | -36.24 |
| 2023-11-06 | -34.38 |
| 2023-11-03 | -35.74 |
| 2023-11-02 | -37.60 |
| 2023-11-01 | -36.92 |
| 2023-10-31 | -37.09 |
| 2023-10-30 | -35.74 |
| 2023-10-27 | -38.11 |
| 2023-10-26 | -40.13 |
| 2023-10-25 | -38.61 |
| 2023-10-24 | -42.84 |
| 2023-10-20 | -41.83 |
| 2023-10-19 | -41.66 |
| 2023-10-18 | -38.95 |
| 2023-10-17 | -36.24 |
| 2023-10-16 | -36.08 |
| 2023-10-13 | -35.23 |
| 2023-10-12 | -33.37 |
| 2023-10-11 | -34.22 |
| 2023-10-10 | -35.40 |
| 2023-10-09 | -33.88 |
| 2023-10-06 | -33.54 |
| 2023-10-05 | -34.72 |
| 2023-10-04 | -34.72 |
| 2023-10-03 | -33.54 |
| 2023-09-29 | -30.50 |
| 2023-09-28 | -31.34 |
| 2023-09-27 | -31.51 |
| 2023-09-26 | -32.52 |
| 2023-09-25 | -31.17 |
| 2023-09-22 | -29.48 |
| 2023-09-21 | -31.51 |
| 2023-09-20 | -29.99 |
| 2023-09-19 | -28.97 |
| 2023-09-18 | -30.66 |
| 2023-09-15 | -29.14 |
| 2023-09-14 | -31.34 |
| 2023-09-13 | -31.00 |
| 2023-09-12 | -30.33 |
| 2023-09-11 | -29.48 |
| 2023-09-07 | -28.97 |
| 2023-09-06 | -26.77 |
| 2023-09-05 | -26.94 |
| 2023-09-04 | -25.76 |
| 2023-08-31 | -32.52 |
| 2023-08-30 | -30.16 |
| 2023-08-29 | -29.65 |
| 2023-08-28 | -31.34 |
| 2023-08-25 | -30.33 |
| 2023-08-24 | -31.85 |
| 2023-08-23 | -31.68 |
| 2023-08-22 | -29.99 |
| 2023-08-21 | -31.51 |
| 2023-08-18 | -29.31 |
| 2023-08-17 | -28.63 |
| 2023-08-16 | -27.79 |
| 2023-08-15 | -27.11 |
| 2023-08-14 | -27.11 |
| 2023-08-11 | -26.10 |
| 2023-08-10 | -24.41 |
| 2023-08-09 | -22.89 |
| 2023-08-08 | -22.72 |
| 2023-08-07 | -20.86 |
| 2023-08-04 | -17.81 |
| 2023-08-03 | -18.49 |
| 2023-08-02 | -18.83 |
| 2023-08-01 | -18.83 |
| 2023-07-31 | -17.14 |
| 2023-07-28 | -19.84 |
| 2023-07-27 | -21.19 |
| 2023-07-26 | -23.56 |
| 2023-07-25 | -22.38 |
| 2023-07-24 | -27.79 |
| 2023-07-21 | -25.59 |
| 2023-07-20 | -24.91 |
| 2023-07-19 | -24.91 |
| 2023-07-18 | -26.10 |
| 2023-07-14 | -24.41 |
| 2023-07-13 | -24.24 |
| 2023-07-12 | -25.59 |
| 2023-07-11 | -26.27 |
| 2023-07-10 | -24.41 |
| 2023-07-07 | -22.38 |
| 2023-07-06 | -20.52 |
| 2023-07-05 | -19.50 |
| 2023-07-04 | -17.47 |
| 2023-07-03 | -16.80 |
| 2023-06-30 | -18.49 |
| 2023-06-29 | -18.49 |
| 2023-06-28 | -17.30 |
| 2023-06-27 | -17.14 |
| 2023-06-26 | -20.69 |
| 2023-06-23 | -20.01 |
| 2023-06-21 | -19.16 |
| 2023-06-20 | -18.49 |
| 2023-06-19 | -15.44 |
| 2023-06-16 | -13.75 |
| 2023-06-15 | -16.80 |
| 2023-06-14 | -17.81 |
| 2023-06-13 | -18.15 |
| 2023-06-12 | -19.33 |
| 2023-06-09 | -19.50 |
| 2023-06-08 | -18.32 |
| 2023-06-07 | -22.55 |
| 2023-06-06 | -21.53 |
| 2023-06-05 | -21.36 |
| 2023-06-02 | -19.84 |
| 2023-06-01 | -25.25 |
| 2023-05-31 | -25.08 |
| 2023-05-30 | -23.05 |
| 2023-05-29 | -21.70 |
| 2023-05-25 | -20.52 |
| 2023-05-24 | -17.81 |
| 2023-05-23 | -17.30 |
| 2023-05-22 | -14.77 |
| 2023-05-19 | -14.60 |
| 2023-05-18 | -9.36 |
| 2023-05-17 | -9.36 |
| 2023-05-16 | -6.48 |
| 2023-05-15 | -4.79 |
| 2023-05-12 | -5.30 |
| 2023-05-11 | -0.39 |
| 2023-05-10 | -0.56 |
| 2023-05-09 | -0.73 |
| 2023-05-08 | -4.28 |
| 2023-05-05 | -8.68 |
| 2023-05-04 | -10.03 |
| 2023-05-03 | -10.88 |
| 2023-05-02 | -9.19 |
| 2023-04-28 | -8.25 |
| 2023-04-27 | -9.66 |
| 2023-04-26 | -9.82 |
| 2023-04-25 | -8.56 |
| 2023-04-24 | -6.21 |
| 2023-04-21 | -6.21 |
| 2023-04-20 | -6.06 |
| 2023-04-19 | -6.06 |
| 2023-04-18 | -5.27 |
| 2023-04-17 | -5.43 |
| 2023-04-14 | 2.55 |
| 2023-04-13 | 0.83 |
| 2023-04-12 | 1.93 |
| 2023-04-11 | 2.71 |
| 2023-04-06 | -0.73 |
| 2023-04-04 | 1.77 |
| 2023-04-03 | 1.77 |
| 2023-03-31 | 0.83 |
| 2023-03-30 | 1.30 |
| 2023-03-29 | -0.11 |
| 2023-03-28 | 0.83 |
| 2023-03-27 | -0.73 |
| 2023-03-24 | 8.50 |
| 2023-03-23 | 10.38 |
| 2023-03-22 | 9.44 |
| 2023-03-21 | 11.01 |
| 2023-03-20 | 11.79 |
| 2023-03-17 | 13.36 |
| 2023-03-16 | 11.17 |
| 2023-03-15 | 13.04 |
| 2023-03-14 | 13.98 |
| 2023-03-13 | 16.80 |
| 2023-03-10 | 12.42 |
| 2023-03-09 | 14.92 |
| 2023-03-08 | 17.12 |
| 2023-03-07 | 18.68 |
| 2023-03-06 | 18.84 |
| 2023-03-03 | 18.21 |
| 2023-03-02 | 16.33 |
| 2023-03-01 | 13.51 |
| 2023-02-28 | 8.82 |
| 2023-02-27 | 10.70 |
| 2023-02-24 | 15.08 |
| 2023-02-23 | 19.46 |
| 2023-02-22 | 18.21 |
| 2023-02-21 | 18.68 |
| 2023-02-20 | 17.74 |
| 2023-02-17 | 11.64 |
| 2023-02-16 | 10.70 |
| 2023-02-15 | 10.54 |
| 2023-02-14 | 10.70 |
| 2023-02-13 | 11.48 |
| 2023-02-10 | 10.70 |
| 2023-02-09 | 11.79 |
| 2023-02-08 | 10.38 |
| 2023-02-07 | 9.29 |
| 2023-02-06 | 9.44 |
| 2023-02-03 | 11.48 |
| 2023-02-02 | 14.45 |
| 2023-02-01 | 14.61 |
| 2023-01-31 | 12.42 |
| 2023-01-30 | 10.54 |
| 2023-01-27 | 16.18 |
| 2023-01-26 | 11.48 |
| 2023-01-20 | 13.20 |
| 2023-01-19 | 10.23 |
| 2023-01-18 | 8.66 |
| 2023-01-17 | 9.91 |
| 2023-01-16 | 10.85 |
| 2023-01-13 | 10.85 |
| 2023-01-12 | 8.03 |
| 2023-01-11 | 8.50 |
| 2023-01-10 | 9.76 |
| 2023-01-09 | 11.01 |
| 2023-01-06 | 8.35 |
| 2023-01-05 | 6.31 |
| 2023-01-04 | 6.62 |
| 2023-01-03 | 2.24 |
| 2022-12-30 | 0.36 |
| 2022-12-29 | 1.93 |
| 2022-12-28 | 1.14 |
| 2022-12-23 | 1.93 |
| 2022-12-22 | 2.55 |
| 2022-12-21 | 1.61 |
| 2022-12-20 | 1.61 |
| 2022-12-19 | 3.18 |
| 2022-12-16 | 6.47 |
| 2022-12-15 | 3.96 |
| 2022-12-14 | 7.56 |
| 2022-12-13 | 6.16 |
| 2022-12-12 | 7.41 |
| 2022-12-09 | 10.85 |
| 2022-12-08 | 3.02 |
| 2022-12-07 | 0.99 |
| 2022-12-06 | 6.47 |
| 2022-12-05 | 7.72 |
| 2022-12-02 | 4.90 |
| 2022-12-01 | 6.47 |
| 2022-11-30 | 7.41 |
| 2022-11-29 | 6.31 |
| 2022-11-28 | -0.42 |
| 2022-11-25 | 0.99 |
| 2022-11-24 | 0.52 |
| 2022-11-23 | -1.99 |
| 2022-11-22 | -4.34 |
| 2022-11-21 | -6.84 |
| 2022-11-18 | -5.74 |
| 2022-11-17 | -4.65 |
| 2022-11-16 | -1.67 |
| 2022-11-15 | 2.24 |
| 2022-11-14 | -4.18 |
| 2022-11-11 | -8.41 |
| 2022-11-10 | -18.43 |
| 2022-11-09 | -15.61 |
| 2022-11-08 | -14.20 |
| 2022-11-07 | -13.73 |
| 2022-11-04 | -15.30 |
| 2022-11-03 | -22.81 |
| 2022-11-02 | -20.78 |
| 2022-11-01 | -21.71 |
| 2022-10-31 | -28.60 |
| 2022-10-28 | -23.59 |
| 2022-10-27 | -17.96 |
| 2022-10-26 | -18.27 |
| 2022-10-25 | -18.74 |
| 2022-10-24 | -18.11 |
| 2022-10-21 | -11.69 |
| 2022-10-20 | -12.63 |
| 2022-10-19 | -12.01 |
| 2022-10-18 | -9.66 |
| 2022-10-17 | -11.22 |
| 2022-10-14 | -11.69 |
| 2022-10-13 | -13.26 |
| 2022-10-12 | -12.32 |
| 2022-10-11 | -11.22 |
| 2022-10-10 | -4.80 |
| 2022-10-07 | -1.67 |
| 2022-10-06 | 1.77 |
| 2022-10-05 | 2.08 |
| 2022-10-03 | -2.30 |
| 2022-09-30 | -5.90 |
| 2022-09-29 | -7.62 |
| 2022-09-28 | -7.00 |
| 2022-09-27 | 0.21 |
| 2022-09-26 | -0.89 |
| 2022-09-23 | 0.21 |
| 2022-09-22 | 0.99 |
| 2022-09-21 | 1.93 |
| 2022-09-20 | 6.62 |
| 2022-09-19 | 9.29 |
| 2022-09-16 | 12.89 |
| 2022-09-15 | 18.52 |
| 2022-09-14 | 15.86 |
| 2022-09-13 | 18.99 |
| 2022-09-09 | 18.37 |
| 2022-09-08 | 12.89 |
| 2022-09-07 | 16.18 |
| 2022-09-06 | 16.96 |
| 2022-09-05 | 17.43 |
| 2022-09-02 | 18.05 |
| 2022-09-01 | 20.40 |
| 2022-08-31 | 16.49 |
| 2022-08-30 | 16.02 |
| 2022-08-29 | 16.96 |
| 2022-08-26 | 20.87 |
| 2022-08-25 | 18.84 |
| 2022-08-24 | 17.58 |
| 2022-08-23 | 23.85 |
| 2022-08-22 | 25.10 |
| 2022-08-19 | 24.63 |
| 2022-08-18 | 22.91 |
| 2022-08-17 | 24.94 |
| 2022-08-16 | 23.53 |
| 2022-08-15 | 19.15 |
| 2022-08-12 | 21.34 |
| 2022-08-11 | 21.34 |
| 2022-08-10 | 18.37 |
| 2022-08-09 | 21.81 |
| 2022-08-08 | 21.03 |
| 2022-08-05 | 21.66 |
| 2022-08-04 | 16.96 |
| 2022-08-03 | 15.55 |
| 2022-08-02 | 17.27 |
| 2022-08-01 | 21.50 |
| 2022-07-29 | 23.38 |
| 2022-07-28 | 25.41 |
| 2022-07-27 | 25.41 |
| 2022-07-26 | 25.88 |
| 2022-07-25 | 21.97 |
| 2022-07-22 | 21.50 |
| 2022-07-21 | 31.21 |
| 2022-07-20 | 29.80 |
| 2022-07-19 | 29.01 |
| 2022-07-18 | 27.76 |
| 2022-07-15 | 24.94 |
| 2022-07-14 | 28.08 |
| 2022-07-13 | 32.46 |
| 2022-07-12 | 35.28 |
| 2022-07-11 | 35.43 |
| 2022-07-08 | 37.47 |
| 2022-07-07 | 34.02 |
| 2022-07-06 | 31.83 |
| 2022-07-05 | 35.75 |
| 2022-07-04 | 36.84 |
| 2022-06-30 | 31.21 |
| 2022-06-29 | 30.27 |
| 2022-06-28 | 29.17 |
| 2022-06-27 | 28.39 |
| 2022-06-24 | 25.26 |
| 2022-06-23 | 26.35 |
| 2022-06-22 | 25.41 |
| 2022-06-21 | 26.82 |
| 2022-06-20 | 26.20 |
| 2022-06-17 | 24.94 |
| 2022-06-16 | 26.51 |
| 2022-06-15 | 28.86 |
| 2022-06-14 | 29.01 |
| 2022-06-13 | 30.58 |
| 2022-06-10 | 33.87 |
| 2022-06-09 | 35.43 |
| 2022-06-08 | 31.21 |
| 2022-06-07 | 29.17 |
| 2022-06-06 | 24.32 |
| 2022-06-02 | 30.27 |
| 2022-06-01 | 44.67 |
| 2022-05-31 | 42.41 |
| 2022-05-30 | 39.68 |
| 2022-05-27 | 40.11 |
| 2022-05-26 | 40.40 |
| 2022-05-25 | 39.25 |
| 2022-05-24 | 36.52 |
| 2022-05-23 | 40.98 |
| 2022-05-20 | 39.97 |
| 2022-05-19 | 37.24 |
| 2022-05-18 | 38.39 |
| 2022-05-17 | 38.25 |
| 2022-05-16 | 38.10 |
| 2022-05-13 | 38.68 |
| 2022-05-12 | 37.53 |
| 2022-05-11 | 40.83 |
| 2022-05-10 | 42.27 |
| 2022-05-06 | 46.29 |
| 2022-05-05 | 49.74 |
| 2022-05-04 | 50.03 |
| 2022-05-03 | 50.32 |
| 2022-04-29 | 51.75 |
| 2022-04-28 | 52.04 |
| 2022-04-27 | 46.29 |
| 2022-04-26 | 36.09 |
| 2022-04-25 | 35.37 |
| 2022-04-22 | 40.98 |
| 2022-04-21 | 38.96 |
| 2022-04-20 | 40.98 |
| 2022-04-19 | 48.31 |
| 2022-04-14 | 52.62 |
| 2022-04-13 | 48.88 |
| 2022-04-12 | 49.74 |
| 2022-04-11 | 49.46 |
| 2022-04-08 | 54.63 |
| 2022-04-07 | 50.89 |
| 2022-04-06 | 53.48 |
| 2022-04-04 | 52.62 |
| 2022-04-01 | 44.86 |
| 2022-03-31 | 39.97 |
| 2022-03-30 | 38.82 |
| 2022-03-29 | 29.05 |
| 2022-03-28 | 30.49 |
| 2022-03-25 | 29.62 |
| 2022-03-24 | 30.34 |
| 2022-03-23 | 29.77 |
| 2022-03-22 | 30.77 |
| 2022-03-21 | 27.61 |
| 2022-03-18 | 33.22 |
| 2022-03-17 | 32.50 |
| 2022-03-16 | 19.71 |
| 2022-03-15 | 8.36 |
| 2022-03-14 | 21.29 |
| 2022-03-11 | 30.49 |
| 2022-03-10 | 34.80 |
| 2022-03-09 | 33.79 |
| 2022-03-08 | 36.09 |
| 2022-03-07 | 43.71 |
| 2022-03-04 | 44.86 |
| 2022-03-03 | 48.88 |
| 2022-03-02 | 44.28 |
| 2022-03-01 | 47.16 |
| 2022-02-28 | 43.99 |
| 2022-02-25 | 45.43 |
| 2022-02-24 | 49.46 |
| 2022-02-23 | 53.77 |
| 2022-02-22 | 57.50 |
| 2022-02-21 | 58.65 |
| 2022-02-18 | 60.09 |
| 2022-02-17 | 58.08 |
| 2022-02-16 | 60.09 |
| 2022-02-15 | 56.07 |
| 2022-02-14 | 57.79 |
| 2022-02-11 | 62.96 |
| 2022-02-10 | 65.26 |
| 2022-02-09 | 54.63 |
| 2022-02-08 | 54.34 |
| 2022-02-07 | 53.77 |
| 2022-02-04 | 49.17 |
| 2022-01-31 | 44.86 |
| 2022-01-28 | 42.99 |
| 2022-01-27 | 45.43 |
| 2022-01-26 | 47.73 |
| 2022-01-25 | 48.88 |
| 2022-01-24 | 52.90 |
| 2022-01-21 | 54.34 |
| 2022-01-20 | 55.49 |
| 2022-01-19 | 55.20 |
| 2022-01-18 | 47.73 |
| 2022-01-17 | 45.14 |
| 2022-01-14 | 48.59 |
| 2022-01-13 | 49.46 |
| 2022-01-12 | 54.05 |
| 2022-01-11 | 55.20 |
| 2022-01-10 | 52.62 |
| 2022-01-07 | 54.34 |
| 2022-01-06 | 44.28 |
| 2022-01-05 | 36.81 |
| 2022-01-04 | 37.38 |
| 2022-01-03 | 38.10 |
| 2021-12-31 | 37.38 |
| 2021-12-30 | 35.08 |
| 2021-12-29 | 36.81 |
| 2021-12-28 | 38.10 |
| 2021-12-24 | 38.68 |
| 2021-12-23 | 39.11 |
| 2021-12-22 | 37.82 |
| 2021-12-21 | 36.38 |
| 2021-12-20 | 32.79 |
| 2021-12-17 | 37.53 |
| 2021-12-16 | 35.95 |
| 2021-12-15 | 34.51 |
| 2021-12-14 | 33.07 |
| 2021-12-13 | 38.25 |
| 2021-12-10 | 31.20 |
| 2021-12-09 | 34.08 |
| 2021-12-08 | 33.36 |
| 2021-12-07 | 32.35 |
| 2021-12-06 | 28.62 |
| 2021-12-03 | 28.76 |
| 2021-12-02 | 25.89 |
| 2021-12-01 | 22.01 |
| 2021-11-30 | 21.00 |
| 2021-11-29 | 24.31 |
| 2021-11-26 | 26.32 |
| 2021-11-25 | 29.05 |
| 2021-11-24 | 29.05 |
| 2021-11-23 | 28.33 |
| 2021-11-22 | 27.18 |
| 2021-11-19 | 30.05 |
| 2021-11-18 | 27.18 |
| 2021-11-17 | 28.62 |
| 2021-11-16 | 29.19 |
| 2021-11-15 | 30.63 |
| 2021-11-12 | 31.35 |
| 2021-11-11 | 34.51 |
| 2021-11-10 | 26.75 |
| 2021-11-09 | 28.33 |
| 2021-11-08 | 28.62 |
| 2021-11-05 | 27.61 |
| 2021-11-04 | 29.48 |
| 2021-11-03 | 30.05 |
| 2021-11-02 | 30.20 |
| 2021-11-01 | 32.35 |
| 2021-10-29 | 40.55 |
| 2021-10-28 | 39.40 |
| 2021-10-27 | 39.83 |
| 2021-10-26 | 43.71 |
| 2021-10-25 | 46.29 |
| 2021-10-22 | 49.46 |
| 2021-10-21 | 47.44 |
| 2021-10-20 | 45.72 |
| 2021-10-19 | 49.46 |
| 2021-10-18 | 46.01 |
| 2021-10-15 | 41.12 |
| 2021-10-12 | 45.43 |
| 2021-10-11 | 46.01 |
| 2021-10-08 | 47.16 |
| 2021-10-07 | 51.75 |
| 2021-10-06 | 43.99 |
| 2021-10-05 | 46.58 |
| 2021-10-04 | 51.75 |
| 2021-09-30 | 51.47 |
| 2021-09-29 | 52.62 |
| 2021-09-28 | 57.50 |
| 2021-09-27 | 52.90 |
| 2021-09-24 | 57.22 |
| 2021-09-23 | 68.42 |
| 2021-09-21 | 66.99 |
| 2021-09-20 | 66.99 |
| 2021-09-17 | 73.89 |
| 2021-09-16 | 69.86 |
| 2021-09-15 | 73.89 |
| 2021-09-14 | 79.35 |
| 2021-09-13 | 81.36 |
| 2021-09-10 | 85.09 |
| 2021-09-09 | 79.92 |
| 2021-09-08 | 74.17 |
| 2021-09-07 | 77.05 |
| 2021-09-06 | 77.91 |
| 2021-09-03 | 72.16 |
| 2021-09-02 | 66.70 |
| 2021-09-01 | 63.25 |
| 2021-08-31 | 52.90 |
| 2021-08-30 | 46.58 |
| 2021-08-27 | 40.83 |
| 2021-08-26 | 42.27 |
| 2021-08-25 | 44.28 |
| 2021-08-24 | 40.83 |
| 2021-08-23 | 40.55 |
| 2021-08-20 | 41.41 |
| 2021-08-19 | 42.27 |
| 2021-08-18 | 46.87 |
| 2021-08-17 | 46.87 |
| 2021-08-16 | 47.44 |
| 2021-08-13 | 44.57 |
| 2021-08-12 | 45.43 |
| 2021-08-11 | 49.46 |
| 2021-08-10 | 46.58 |
| 2021-08-09 | 45.14 |
| 2021-08-06 | 39.54 |
| 2021-08-05 | 39.25 |
| 2021-08-04 | 40.40 |
| 2021-08-03 | 35.52 |
| 2021-08-02 | 33.79 |
| 2021-07-30 | 20.71 |
| 2021-07-29 | 20.28 |
| 2021-07-28 | 19.42 |
| 2021-07-27 | 22.58 |
| 2021-07-26 | 30.77 |
| 2021-07-23 | 35.08 |
| 2021-07-22 | 34.51 |
| 2021-07-21 | 30.05 |
| 2021-07-20 | 29.05 |
| 2021-07-19 | 28.04 |
| 2021-07-16 | 28.33 |
| 2021-07-15 | 27.47 |
| 2021-07-14 | 24.02 |
| 2021-07-13 | 26.17 |
| 2021-07-12 | 27.04 |
| 2021-07-09 | 27.04 |
| 2021-07-08 | 26.61 |
| 2021-07-07 | 28.33 |
| 2021-07-06 | 27.32 |
| 2021-07-05 | 28.19 |
| 2021-07-02 | 29.77 |
| 2021-06-30 | 31.06 |
| 2021-06-29 | 30.49 |
| 2021-06-28 | 33.65 |
| 2021-06-25 | 33.94 |
| 2021-06-24 | 32.50 |
| 2021-06-23 | 31.20 |
| 2021-06-22 | 30.49 |
| 2021-06-21 | 30.05 |
| 2021-06-18 | 32.50 |
| 2021-06-17 | 36.23 |
| 2021-06-16 | 38.68 |
| 2021-06-15 | 39.97 |
| 2021-06-11 | 42.27 |
| 2021-06-10 | 41.55 |
| 2021-06-09 | 42.70 |
| 2021-06-08 | 43.28 |
| 2021-06-07 | 44.28 |
| 2021-06-04 | 43.71 |
| 2021-06-03 | 45.43 |
| 2021-06-02 | 48.02 |
| 2021-06-01 | 49.17 |
| 2021-05-31 | 49.17 |
| 2021-05-28 | 47.73 |
| 2021-05-27 | 48.59 |
| 2021-05-26 | 45.72 |
| 2021-05-25 | 45.43 |
| 2021-05-24 | 44.57 |
| 2021-05-21 | 44.86 |
| 2021-05-20 | 45.72 |
| 2021-05-18 | 47.44 |
| 2021-05-17 | 44.46 |
| 2021-05-14 | 43.37 |
| 2021-05-13 | 43.92 |
| 2021-05-12 | 48.27 |
| 2021-05-11 | 53.17 |
| 2021-05-10 | 55.89 |
| 2021-05-07 | 52.35 |
| 2021-05-06 | 50.99 |
| 2021-05-05 | 51.26 |
| 2021-05-04 | 51.54 |
| 2021-05-03 | 50.72 |
| 2021-04-30 | 53.17 |
| 2021-04-29 | 55.89 |
| 2021-04-28 | 53.98 |
| 2021-04-27 | 58.07 |
| 2021-04-26 | 62.42 |
| 2021-04-23 | 66.50 |
| 2021-04-22 | 66.77 |
| 2021-04-21 | 60.24 |
| 2021-04-20 | 60.51 |
| 2021-04-19 | 64.59 |
| 2021-04-16 | 61.87 |
| 2021-04-15 | 61.06 |
| 2021-04-14 | 62.42 |
| 2021-04-13 | 58.34 |
| 2021-04-12 | 58.34 |
| 2021-04-09 | 65.14 |
| 2021-04-08 | 63.23 |
| 2021-04-07 | 62.15 |
| 2021-04-01 | 53.17 |
| 2021-03-31 | 52.62 |
| 2021-03-30 | 53.98 |
| 2021-03-29 | 50.18 |
| 2021-03-26 | 40.38 |
| 2021-03-25 | 41.47 |
| 2021-03-24 | 39.57 |
| 2021-03-23 | 43.37 |
| 2021-03-22 | 47.46 |
| 2021-03-19 | 45.28 |
| 2021-03-18 | 50.72 |
| 2021-03-17 | 50.72 |
| 2021-03-16 | 49.90 |
| 2021-03-15 | 51.81 |
| 2021-03-12 | 49.36 |
| 2021-03-11 | 50.18 |
| 2021-03-10 | 41.47 |
| 2021-03-09 | 43.37 |
| 2021-03-08 | 44.19 |
| 2021-03-05 | 45.55 |
| 2021-03-04 | 59.70 |
| 2021-03-03 | 64.05 |
| 2021-03-02 | 71.12 |
| 2021-03-01 | 63.23 |
| 2021-02-26 | 59.97 |
| 2021-02-25 | 70.31 |
| 2021-02-24 | 62.42 |
| 2021-02-23 | 62.96 |
| 2021-02-22 | 65.41 |
| 2021-02-19 | 61.06 |
| 2021-02-18 | 40.38 |
| 2021-02-17 | 44.73 |
| 2021-02-16 | 40.65 |
| 2021-02-11 | 36.57 |
| 2021-02-10 | 36.57 |
| 2021-02-09 | 37.93 |
| 2021-02-08 | 35.89 |
| 2021-02-05 | 32.90 |
| 2021-02-04 | 32.22 |
| 2021-02-03 | 32.90 |
| 2021-02-02 | 32.36 |
| 2021-02-01 | 28.96 |
| 2021-01-29 | 26.37 |
| 2021-01-28 | 27.73 |
| 2021-01-27 | 33.31 |
| 2021-01-26 | 29.91 |
| 2021-01-25 | 33.17 |
| 2021-01-22 | 35.62 |
| 2021-01-21 | 41.74 |
| 2021-01-20 | 40.11 |
| 2021-01-19 | 45.01 |
| 2021-01-18 | 37.39 |
| 2021-01-15 | 33.17 |
| 2021-01-14 | 36.57 |
| 2021-01-13 | 38.75 |
| 2021-01-12 | 39.57 |
| 2021-01-11 | 30.45 |
| 2021-01-08 | 33.58 |
| 2021-01-07 | 34.12 |
| 2021-01-06 | 31.27 |
| 2021-01-05 | 22.29 |
| 2021-01-04 | 22.15 |
| 2020-12-31 | 26.78 |
| 2020-12-30 | 22.70 |
| 2020-12-29 | 22.15 |
| 2020-12-28 | 19.03 |
| 2020-12-24 | 22.02 |
| 2020-12-23 | 22.15 |
| 2020-12-22 | 24.06 |
| 2020-12-21 | 25.83 |
| 2020-12-18 | 31.13 |
| 2020-12-17 | 30.86 |
| 2020-12-16 | 26.91 |
| 2020-12-15 | 25.42 |
| 2020-12-14 | 26.78 |
| 2020-12-11 | 28.00 |
| 2020-12-10 | 28.82 |
| 2020-12-09 | 29.64 |
| 2020-12-08 | 31.40 |
| 2020-12-07 | 33.31 |
| 2020-12-04 | 39.02 |
| 2020-12-03 | 42.83 |
| 2020-12-02 | 40.11 |
| 2020-12-01 | 41.47 |
| 2020-11-30 | 38.48 |
| 2020-11-27 | 47.46 |
| 2020-11-26 | 45.55 |
| 2020-11-25 | 44.19 |
| 2020-11-24 | 50.45 |
| 2020-11-23 | 53.71 |
| 2020-11-20 | 48.00 |
| 2020-11-19 | 48.27 |
| 2020-11-18 | 52.35 |
| 2020-11-17 | 52.62 |
| 2020-11-16 | 48.54 |
| 2020-11-13 | 44.19 |
| 2020-11-12 | 49.09 |
| 2020-11-11 | 50.18 |
| 2020-11-10 | 35.62 |
| 2020-11-09 | 37.93 |
| 2020-11-06 | 36.30 |
| 2020-11-05 | 36.57 |
| 2020-11-04 | 30.72 |
| 2020-11-03 | 29.09 |
| 2020-11-02 | 27.19 |
| 2020-10-30 | 20.93 |
| 2020-10-29 | 21.20 |
| 2020-10-28 | 20.93 |
| 2020-10-27 | 23.24 |
| 2020-10-23 | 25.15 |
| 2020-10-22 | 28.82 |
| 2020-10-21 | 31.54 |
| 2020-10-20 | 34.53 |
| 2020-10-19 | 34.12 |
| 2020-10-16 | 37.66 |
| 2020-10-15 | 34.94 |
| 2020-10-14 | 32.63 |
| 2020-10-12 | 37.66 |
| 2020-10-09 | 36.03 |
| 2020-10-08 | 37.93 |
| 2020-10-07 | 36.30 |
| 2020-10-06 | 37.12 |
| 2020-10-05 | 32.22 |
| 2020-09-30 | 33.04 |
| 2020-09-29 | 32.63 |
| 2020-09-28 | 35.35 |
| 2020-09-25 | 35.08 |
| 2020-09-24 | 37.12 |
| 2020-09-23 | 39.84 |
| 2020-09-22 | 39.57 |
| 2020-09-21 | 39.84 |
| 2020-09-18 | 45.82 |
| 2020-09-17 | 45.55 |
| 2020-09-16 | 47.73 |
| 2020-09-15 | 45.28 |
| 2020-09-14 | 47.46 |
| 2020-09-11 | 45.28 |
| 2020-09-10 | 43.92 |
| 2020-09-09 | 43.10 |
| 2020-09-08 | 47.46 |
| 2020-09-07 | 49.09 |
| 2020-09-04 | 51.54 |
| 2020-09-03 | 49.09 |
| 2020-09-02 | 45.82 |
| 2020-09-01 | 50.72 |
| 2020-08-31 | 48.27 |
| 2020-08-28 | 52.62 |
| 2020-08-27 | 53.98 |
| 2020-08-26 | 56.71 |
| 2020-08-25 | 59.43 |
| 2020-08-24 | 63.51 |
| 2020-08-21 | 57.79 |
| 2020-08-20 | 57.52 |
| 2020-08-19 | 59.97 |
| 2020-08-18 | 64.05 |
| 2020-08-17 | 63.23 |
| 2020-08-14 | 53.71 |
| 2020-08-13 | 53.17 |
| 2020-08-12 | 57.52 |
| 2020-08-11 | 71.12 |
| 2020-08-10 | 68.68 |
| 2020-08-07 | 83.91 |
| 2020-08-06 | 70.31 |
| 2020-08-05 | 68.13 |
| 2020-08-04 | 64.87 |
| 2020-08-03 | 71.94 |
| 2020-07-31 | 63.51 |
| 2020-07-30 | 62.69 |
| 2020-07-29 | 48.82 |
| 2020-07-28 | 40.65 |
| 2020-07-27 | 36.30 |
| 2020-07-24 | 23.79 |
| 2020-07-23 | 28.41 |
| 2020-07-22 | 27.60 |
| 2020-07-21 | 32.90 |
| 2020-07-20 | 32.49 |
| 2020-07-17 | 16.30 |
| 2020-07-16 | 15.22 |
| 2020-07-15 | 18.62 |
| 2020-07-14 | 20.52 |
| 2020-07-13 | 20.39 |
| 2020-07-10 | 16.44 |
| 2020-07-09 | 20.39 |
| 2020-07-08 | 22.02 |
| 2020-07-07 | 22.56 |
| 2020-07-06 | 25.83 |
| 2020-07-03 | 19.16 |
| 2020-07-02 | 19.30 |
| 2020-06-30 | 12.22 |
| 2020-06-29 | 9.91 |
| 2020-06-26 | 11.82 |
| 2020-06-24 | 13.58 |
| 2020-06-23 | 15.62 |
| 2020-06-22 | 16.58 |
| 2020-06-19 | 18.35 |
| 2020-06-18 | 19.43 |
| 2020-06-17 | 20.52 |
| 2020-06-16 | 19.30 |
| 2020-06-15 | 16.03 |
| 2020-06-12 | 20.11 |
| 2020-06-11 | 21.47 |
| 2020-06-10 | 25.15 |
| 2020-06-09 | 20.25 |
| 2020-06-08 | 19.57 |
| 2020-06-05 | 21.88 |
| 2020-06-04 | 24.19 |
| 2020-06-03 | 23.79 |
| 2020-06-02 | 23.11 |
| 2020-06-01 | 22.97 |
| 2020-05-29 | 18.35 |
| 2020-05-28 | 17.66 |
| 2020-05-27 | 18.89 |
| 2020-05-26 | 20.11 |
| 2020-05-25 | 19.13 |
| 2020-05-22 | 18.09 |
| 2020-05-21 | 24.34 |
| 2020-05-20 | 25.65 |
| 2020-05-19 | 27.60 |
| 2020-05-18 | 28.90 |
| 2020-05-15 | 25.78 |
| 2020-05-14 | 23.56 |
| 2020-05-13 | 27.34 |
| 2020-05-12 | 26.17 |
| 2020-05-11 | 29.42 |
| 2020-05-08 | 28.51 |
| 2020-05-07 | 24.73 |
| 2020-05-06 | 21.21 |
| 2020-05-05 | 21.21 |
| 2020-05-04 | 20.30 |
| 2020-04-29 | 27.08 |
| 2020-04-28 | 22.52 |
| 2020-04-27 | 23.30 |
| 2020-04-24 | 20.17 |
| 2020-04-23 | 23.17 |
| 2020-04-22 | 23.95 |
| 2020-04-21 | 19.78 |
| 2020-04-20 | 21.73 |
| 2020-04-17 | 20.82 |
| 2020-04-16 | 18.35 |
| 2020-04-15 | 17.30 |
| 2020-04-14 | 21.60 |
| 2020-04-09 | 19.52 |
| 2020-04-08 | 17.30 |
| 2020-04-07 | 19.26 |
| 2020-04-06 | 10.53 |
| 2020-04-03 | 8.18 |
| 2020-04-02 | 9.48 |
| 2020-04-01 | 7.92 |
| 2020-03-31 | 10.40 |
| 2020-03-30 | 7.40 |
| 2020-03-27 | 7.66 |
| 2020-03-26 | 7.01 |
| 2020-03-25 | 6.88 |
| 2020-03-24 | 5.57 |
| 2020-03-23 | -2.25 |
| 2020-03-20 | -3.55 |
| 2020-03-19 | -12.93 |
| 2020-03-18 | -8.76 |
| 2020-03-17 | -2.64 |
| 2020-03-16 | 0.36 |
| 2020-03-13 | 7.66 |
| 2020-03-12 | 9.35 |
| 2020-03-11 | 14.44 |
| 2020-03-10 | 16.52 |
| 2020-03-09 | 15.09 |
| 2020-03-06 | 25.12 |
| 2020-03-05 | 29.03 |
| 2020-03-04 | 26.82 |
| 2020-03-03 | 26.43 |
| 2020-03-02 | 29.42 |
| 2020-02-28 | 17.43 |
| 2020-02-27 | 20.82 |
| 2020-02-26 | 15.22 |
| 2020-02-25 | 12.09 |
| 2020-02-24 | 13.78 |
| 2020-02-21 | 16.26 |
| 2020-02-20 | 17.43 |
| 2020-02-19 | 18.74 |
| 2020-02-18 | 15.87 |
| 2020-02-17 | 20.56 |
| 2020-02-14 | 17.56 |
| 2020-02-13 | 13.00 |
| 2020-02-12 | 11.05 |
| 2020-02-11 | 10.27 |
| 2020-02-10 | 9.35 |
| 2020-02-07 | 3.10 |
| 2020-02-06 | 4.66 |
| 2020-02-05 | 2.84 |
| 2020-02-04 | 3.36 |
| 2020-02-03 | -0.03 |
| 2020-01-31 | -2.12 |
| 2020-01-30 | 1.01 |
| 2020-01-29 | 5.05 |
| 2020-01-24 | 11.31 |
| 2020-01-23 | 11.70 |
| 2020-01-22 | 15.74 |
| 2020-01-21 | 13.91 |
| 2020-01-20 | 21.21 |
| 2020-01-17 | 22.91 |
| 2020-01-16 | 18.48 |
| 2020-01-15 | 18.22 |
| 2020-01-14 | 17.04 |
| 2020-01-13 | 14.70 |
| 2020-01-10 | 16.65 |
| 2020-01-09 | 17.30 |
| 2020-01-08 | 14.31 |
| 2020-01-07 | 17.17 |
| 2020-01-06 | 16.13 |
| 2020-01-03 | 15.61 |
| 2020-01-02 | 17.30 |
| 2019-12-31 | 13.39 |
| 2019-12-30 | 11.05 |
| 2019-12-27 | 5.83 |
| 2019-12-24 | 2.18 |
| 2019-12-23 | 1.53 |
| 2019-12-20 | -0.16 |
| 2019-12-19 | -0.29 |
| 2019-12-18 | 1.66 |
| 2019-12-17 | 1.53 |
| 2019-12-16 | 1.66 |
| 2019-12-13 | -0.29 |
| 2019-12-12 | -1.33 |
| 2019-12-11 | -1.47 |
| 2019-12-10 | -3.03 |
| 2019-12-09 | -3.81 |
| 2019-12-06 | -3.55 |
| 2019-12-05 | -3.29 |
| 2019-12-04 | -3.55 |
| 2019-12-03 | -0.68 |
| 2019-12-02 | 0.23 |
| 2019-11-29 | -1.47 |
| 2019-11-28 | 1.40 |
| 2019-11-27 | 1.66 |
| 2019-11-26 | 2.05 |
| 2019-11-25 | 2.45 |
| 2019-11-22 | -3.55 |
| 2019-11-21 | -5.51 |
| 2019-11-20 | -6.29 |
| 2019-11-19 | -6.42 |
| 2019-11-18 | -8.24 |
| 2019-11-15 | -9.94 |
| 2019-11-14 | -9.02 |
| 2019-11-13 | -8.37 |
| 2019-11-12 | -6.03 |
| 2019-11-11 | -6.81 |
| 2019-11-08 | -3.55 |
| 2019-11-07 | -4.20 |
| 2019-11-06 | -4.98 |
| 2019-11-05 | -5.77 |
| 2019-11-04 | -6.29 |
| 2019-11-01 | -10.20 |
| 2019-10-31 | -13.72 |
| 2019-10-30 | -13.20 |
| 2019-10-29 | -12.15 |
| 2019-10-28 | -11.76 |
| 2019-10-25 | -11.37 |
| 2019-10-24 | -9.81 |
| 2019-10-23 | -10.72 |
| 2019-10-22 | -11.11 |
| 2019-10-21 | -10.59 |
| 2019-10-18 | -10.33 |
| 2019-10-17 | -9.02 |
| 2019-10-16 | -8.76 |
| 2019-10-15 | -9.42 |
| 2019-10-14 | -7.72 |
| 2019-10-11 | -7.33 |
| 2019-10-10 | -10.59 |
| 2019-10-09 | -11.24 |
| 2019-10-08 | -10.98 |
| 2019-10-04 | -10.59 |
| 2019-10-03 | -10.85 |
| 2019-10-02 | -9.15 |
| 2019-09-30 | -8.24 |
| 2019-09-27 | -8.76 |
| 2019-09-26 | -7.46 |
| 2019-09-25 | -8.24 |
| 2019-09-24 | -6.81 |
| 2019-09-23 | -7.72 |
| 2019-09-20 | -6.16 |
| 2019-09-19 | -6.68 |
| 2019-09-18 | -6.55 |
| 2019-09-17 | -5.51 |
| 2019-09-16 | -3.68 |
| 2019-09-13 | -3.81 |
| 2019-09-12 | -4.46 |
| 2019-09-11 | -4.85 |
| 2019-09-10 | -5.64 |
| 2019-09-09 | -5.51 |
| 2019-09-06 | -5.38 |
| 2019-09-05 | -7.20 |
| 2019-09-04 | -10.20 |
| 2019-09-03 | -12.93 |
| 2019-09-02 | -12.02 |
| 2019-08-30 | -12.41 |
| 2019-08-29 | -13.59 |
| 2019-08-28 | -12.15 |
| 2019-08-27 | -12.02 |
| 2019-08-26 | -12.80 |
| 2019-08-23 | -9.81 |
| 2019-08-22 | -10.33 |
| 2019-08-21 | -10.98 |
| 2019-08-20 | -11.63 |
| 2019-08-19 | -13.98 |
| 2019-08-16 | -16.84 |
| 2019-08-15 | -17.37 |
| 2019-08-14 | -18.28 |
| 2019-08-13 | -18.02 |
| 2019-08-12 | -16.06 |
| 2019-08-09 | -16.19 |
| 2019-08-08 | -15.15 |
| 2019-08-07 | -16.98 |
| 2019-08-06 | -16.58 |
| 2019-08-05 | -15.67 |
| 2019-08-02 | -13.33 |
| 2019-08-01 | -10.33 |
| 2019-07-31 | -9.29 |
| 2019-07-30 | -6.42 |
| 2019-07-29 | -6.81 |
| 2019-07-26 | -8.11 |
| 2019-07-25 | -8.24 |
| 2019-07-24 | -8.37 |
| 2019-07-23 | -7.20 |
| 2019-07-22 | -7.85 |
| 2019-07-19 | -5.77 |
| 2019-07-18 | -7.72 |
| 2019-07-17 | -5.24 |
| 2019-07-16 | -7.59 |
| 2019-07-15 | -6.42 |
| 2019-07-12 | -4.59 |
| 2019-07-11 | -4.85 |
| 2019-07-10 | -4.46 |
| 2019-07-09 | -3.68 |
| 2019-07-08 | -4.59 |
| 2019-07-05 | -3.03 |
| 2019-07-04 | -6.16 |
| 2019-07-03 | -7.72 |
| 2019-07-02 | -8.24 |
| 2019-06-28 | -10.72 |
| 2019-06-27 | -11.50 |
| 2019-06-26 | -12.02 |
| 2019-06-25 | -14.11 |
| 2019-06-24 | -13.46 |
| 2019-06-21 | -12.41 |
| 2019-06-20 | -10.72 |
| 2019-06-19 | -12.15 |
| 2019-06-18 | -13.72 |
| 2019-06-17 | -15.93 |
| 2019-06-14 | -17.11 |
| 2019-06-13 | -16.58 |
| 2019-06-12 | -16.58 |
| 2019-06-11 | -15.93 |
| 2019-06-10 | -21.54 |
| 2019-06-06 | -22.71 |
| 2019-06-05 | -21.41 |
| 2019-06-04 | -23.62 |
| 2019-06-03 | -21.41 |
| 2019-05-31 | -21.41 |
| 2019-05-30 | -21.67 |
| 2019-05-29 | -21.41 |
| 2019-05-28 | -21.28 |
| 2019-05-27 | -23.43 |
| 2019-05-24 | -23.55 |
| 2019-05-23 | -24.43 |
| 2019-05-22 | -22.67 |
| 2019-05-21 | -21.79 |
| 2019-05-20 | -22.67 |
| 2019-05-17 | -21.03 |
| 2019-05-16 | -17.63 |
| 2019-05-15 | -19.27 |
| 2019-05-14 | -18.89 |
| 2019-05-10 | -15.99 |
| 2019-05-09 | -17.88 |
| 2019-05-08 | -16.62 |
| 2019-05-07 | -13.10 |
| 2019-05-06 | -13.35 |
| 2019-05-03 | -8.56 |
| 2019-05-02 | -8.69 |
| 2019-04-30 | -8.19 |
| 2019-04-29 | -7.18 |
| 2019-04-26 | -8.06 |
| 2019-04-25 | -11.21 |
| 2019-04-24 | -7.43 |
| 2019-04-23 | -10.08 |
| 2019-04-18 | -6.17 |
| 2019-04-17 | -5.42 |
| 2019-04-16 | -4.66 |
| 2019-04-15 | -4.28 |
| 2019-04-12 | -5.29 |
| 2019-04-11 | -7.43 |
| 2019-04-10 | -5.04 |
| 2019-04-09 | -7.93 |
| 2019-04-08 | -7.43 |
| 2019-04-04 | -13.85 |
| 2019-04-03 | -13.10 |
| 2019-04-02 | -16.50 |
| 2019-04-01 | -18.26 |
| 2019-03-29 | -22.04 |
| 2019-03-28 | -22.92 |
| 2019-03-27 | -24.81 |
| 2019-03-26 | -25.69 |
| 2019-03-25 | -24.68 |
| 2019-03-22 | -20.02 |
| 2019-03-21 | -21.16 |
| 2019-03-20 | -23.93 |
| 2019-03-19 | -22.80 |
| 2019-03-18 | -23.93 |
| 2019-03-15 | -20.65 |
| 2019-03-14 | -21.79 |
| 2019-03-13 | -21.16 |
| 2019-03-12 | -19.90 |
| 2019-03-11 | -19.90 |
| 2019-03-08 | -19.02 |
| 2019-03-07 | -14.48 |
| 2019-03-06 | -13.85 |
| 2019-03-05 | -14.86 |
| 2019-03-04 | -14.73 |
| 2019-03-01 | -18.14 |
| 2019-02-28 | -21.28 |
| 2019-02-27 | -21.16 |
| 2019-02-26 | -19.90 |
| 2019-02-25 | -17.38 |
| 2019-02-22 | -17.88 |
| 2019-02-21 | -18.14 |
| 2019-02-20 | -18.77 |
| 2019-02-19 | -20.28 |
| 2019-02-18 | -20.78 |
| 2019-02-15 | -21.91 |
| 2019-02-14 | -19.52 |
| 2019-02-13 | -18.89 |
| 2019-02-12 | -22.54 |
| 2019-02-11 | -22.42 |
| 2019-02-08 | -22.04 |
| 2019-02-04 | -21.28 |
| 2019-02-01 | -21.16 |
| 2019-01-31 | -21.54 |
| 2019-01-30 | -24.43 |
| 2019-01-29 | -24.18 |
| 2019-01-28 | -24.81 |
| 2019-01-25 | -25.31 |
| 2019-01-24 | -26.07 |
| 2019-01-23 | -26.70 |
| 2019-01-22 | -27.71 |
| 2019-01-21 | -26.45 |
| 2019-01-18 | -26.95 |
| 2019-01-17 | -26.57 |
| 2019-01-16 | -26.83 |
| 2019-01-15 | -27.96 |
| 2019-01-14 | -31.23 |
| 2019-01-11 | -32.24 |
| 2019-01-10 | -34.00 |
| 2019-01-09 | -34.13 |
| 2019-01-08 | -35.64 |
| 2019-01-07 | -35.01 |
| 2019-01-04 | -35.77 |
| 2019-01-03 | -36.27 |
| 2019-01-02 | -34.63 |
| 2018-12-31 | -32.49 |
| 2018-12-28 | -34.51 |
| 2018-12-27 | -34.89 |
| 2018-12-24 | -34.76 |
| 2018-12-21 | -34.00 |
| 2018-12-20 | -32.87 |
| 2018-12-19 | -29.97 |
| 2018-12-18 | -28.84 |
| 2018-12-17 | -28.09 |
| 2018-12-14 | -28.71 |
| 2018-12-13 | -27.71 |
| 2018-12-12 | -30.86 |
| 2018-12-11 | -30.23 |
| 2018-12-10 | -29.97 |
| 2018-12-07 | -27.83 |
| 2018-12-06 | -26.45 |
| 2018-12-05 | -24.43 |
| 2018-12-04 | -23.05 |
| 2018-12-03 | -21.66 |
| 2018-11-30 | -23.30 |
| 2018-11-29 | -24.18 |
| 2018-11-28 | -24.94 |
| 2018-11-27 | -25.82 |
| 2018-11-26 | -26.32 |
| 2018-11-23 | -26.20 |
| 2018-11-22 | -24.81 |
| 2018-11-21 | -25.19 |
| 2018-11-20 | -25.69 |
| 2018-11-19 | -25.82 |
| 2018-11-16 | -24.56 |
| 2018-11-15 | -20.40 |
| 2018-11-14 | -21.66 |
| 2018-11-13 | -21.66 |
| 2018-11-12 | -21.91 |
| 2018-11-09 | -22.80 |
| 2018-11-08 | -22.54 |
| 2018-11-07 | -21.28 |
| 2018-11-06 | -21.03 |
| 2018-11-05 | -21.91 |
| 2018-11-02 | -19.90 |
| 2018-11-01 | -24.81 |
| 2018-10-31 | -29.47 |
| 2018-10-30 | -33.88 |
| 2018-10-29 | -32.24 |
| 2018-10-26 | -32.49 |
| 2018-10-25 | -30.35 |
| 2018-10-24 | -27.83 |
| 2018-10-23 | -24.18 |
| 2018-10-22 | -19.52 |
| 2018-10-19 | -20.65 |
| 2018-10-18 | -23.43 |
| 2018-10-16 | -22.54 |
| 2018-10-15 | -22.42 |
| 2018-10-12 | -22.54 |
| 2018-10-11 | -25.57 |
| 2018-10-10 | -21.41 |
| 2018-10-09 | -22.04 |
| 2018-10-08 | -20.15 |
| 2018-10-05 | -15.74 |
| 2018-10-04 | -16.75 |
| 2018-10-03 | -13.22 |
| 2018-10-02 | -14.99 |
| 2018-09-28 | -12.47 |
| 2018-09-27 | -13.10 |
| 2018-09-26 | -13.10 |
| 2018-09-24 | -14.23 |
| 2018-09-21 | -10.83 |
| 2018-09-20 | -15.24 |
| 2018-09-19 | -15.24 |
| 2018-09-18 | -15.36 |
| 2018-09-17 | -19.02 |
| 2018-09-14 | -18.01 |
| 2018-09-13 | -18.14 |
| 2018-09-12 | -20.78 |
| 2018-09-11 | -19.77 |
| 2018-09-10 | -17.51 |
| 2018-09-07 | -9.82 |
| 2018-09-06 | -9.95 |
| 2018-09-05 | -9.19 |
| 2018-09-04 | -7.30 |
| 2018-09-03 | -8.44 |
| 2018-08-31 | -7.56 |
| 2018-08-30 | -4.28 |
| 2018-08-29 | -1.76 |
| 2018-08-28 | -2.14 |
| 2018-08-27 | 0.88 |
| 2018-08-24 | 2.65 |
| 2018-08-23 | 3.15 |
| 2018-08-22 | 0.88 |
| 2018-08-21 | 0.00 |
| 2018-08-20 | -2.90 |
| 2018-08-17 | -5.29 |
| 2018-08-16 | -2.90 |
| 2018-08-15 | -0.63 |
| 2018-08-14 | 3.90 |
| 2018-08-13 | 3.15 |
| 2018-08-10 | 4.53 |
| 2018-08-09 | 5.54 |
| 2018-08-08 | 5.04 |
| 2018-08-07 | 2.14 |
| 2018-08-06 | -0.76 |
| 2018-08-03 | 0.13 |
| 2018-08-02 | 3.15 |
| 2018-08-01 | 4.91 |
| 2018-07-31 | 7.18 |
| 2018-07-30 | 9.45 |
| 2018-07-27 | 7.68 |
| 2018-07-26 | 3.40 |
| 2018-07-25 | 3.90 |
| 2018-07-24 | 4.79 |
| 2018-07-23 | -2.90 |
| 2018-07-20 | -5.42 |
| 2018-07-19 | -7.05 |
| 2018-07-18 | -8.31 |
| 2018-07-17 | -7.05 |
| 2018-07-16 | -5.54 |
| 2018-07-13 | -3.15 |
| 2018-07-12 | -4.03 |
| 2018-07-11 | -5.04 |
| 2018-07-10 | -3.40 |
| 2018-07-09 | -5.54 |
| 2018-07-06 | -10.45 |
| 2018-07-05 | -11.84 |
| 2018-07-04 | -10.08 |
| 2018-07-03 | -6.93 |
| 2018-06-29 | -2.14 |
| 2018-06-28 | -9.70 |
| 2018-06-27 | -9.07 |
| 2018-06-26 | -1.26 |
| 2018-06-25 | 6.05 |
| 2018-06-22 | 11.08 |
| 2018-06-21 | 10.83 |
| 2018-06-20 | 11.97 |
| 2018-06-19 | 12.60 |
| 2018-06-15 | 19.65 |
| 2018-06-14 | 18.36 |
| 2018-06-13 | 18.73 |
| 2018-06-12 | 19.72 |
| 2018-06-11 | 21.84 |
| 2018-06-08 | 21.46 |
| 2018-06-07 | 19.72 |
| 2018-06-06 | 17.61 |
| 2018-06-05 | 14.01 |
| 2018-06-04 | 15.12 |
| 2018-06-01 | 9.90 |
| 2018-05-31 | 11.64 |
| 2018-05-30 | 6.67 |
| 2018-05-29 | 13.26 |
| 2018-05-28 | 12.26 |
| 2018-05-25 | 12.14 |
| 2018-05-24 | 12.64 |
| 2018-05-23 | 15.12 |
| 2018-05-21 | 15.25 |
| 2018-05-18 | 14.88 |
| 2018-05-17 | 13.76 |
| 2018-05-16 | 16.62 |
| 2018-05-15 | 15.87 |
| 2018-05-14 | 13.51 |
| 2018-05-11 | 10.15 |
| 2018-05-10 | 10.28 |
| 2018-05-09 | 9.65 |
| 2018-05-08 | 10.03 |
| 2018-05-07 | 9.90 |
| 2018-05-04 | 10.40 |
| 2018-05-03 | 9.65 |
| 2018-05-02 | 10.65 |
| 2018-04-30 | 15.37 |
| 2018-04-27 | 10.28 |
| 2018-04-26 | 7.66 |
| 2018-04-25 | 8.16 |
| 2018-04-24 | 11.02 |
| 2018-04-23 | 3.81 |
| 2018-04-20 | 4.18 |
| 2018-04-19 | 9.03 |
| 2018-04-18 | 8.04 |
| 2018-04-17 | 10.40 |
| 2018-04-16 | 9.41 |
| 2018-04-13 | 12.51 |
| 2018-04-12 | 12.64 |
| 2018-04-11 | 15.50 |
| 2018-04-10 | 16.99 |
| 2018-04-09 | 12.76 |
| 2018-04-06 | 13.13 |
| 2018-04-04 | 9.41 |
| 2018-04-03 | 13.88 |
| 2018-03-29 | 5.92 |
| 2018-03-28 | 0.70 |
| 2018-03-27 | 2.44 |
| 2018-03-26 | -0.91 |
| 2018-03-23 | -7.38 |
| 2018-03-22 | -1.54 |
| 2018-03-21 | -0.79 |
| 2018-03-20 | 2.57 |
| 2018-03-19 | 2.19 |
| 2018-03-16 | 4.18 |
| 2018-03-15 | 3.93 |
| 2018-03-14 | 3.81 |
| 2018-03-13 | 0.08 |
| 2018-03-12 | 0.21 |
| 2018-03-09 | -4.02 |
| 2018-03-08 | -9.24 |
| 2018-03-07 | -10.86 |
| 2018-03-06 | -8.50 |
| 2018-03-05 | -11.11 |
| 2018-03-02 | -6.14 |
| 2018-03-01 | -2.53 |
| 2018-02-28 | -3.40 |
| 2018-02-27 | -5.39 |
| 2018-02-26 | -1.16 |
| 2018-02-23 | -1.04 |
| 2018-02-22 | -5.89 |
| 2018-02-21 | -3.28 |
| 2018-02-20 | -6.76 |
| 2018-02-15 | -8.12 |
| 2018-02-14 | -11.11 |
| 2018-02-13 | -14.22 |
| 2018-02-12 | -16.95 |
| 2018-02-09 | -18.57 |
| 2018-02-08 | -11.23 |
| 2018-02-07 | -10.24 |
| 2018-02-06 | -6.51 |
| 2018-02-05 | 2.94 |
| 2018-02-02 | 6.67 |
| 2018-02-01 | 2.69 |
| 2018-01-31 | 3.93 |
| 2018-01-30 | 4.68 |
| 2018-01-29 | 6.92 |
| 2018-01-26 | 3.44 |
| 2018-01-25 | 1.95 |
| 2018-01-24 | 0.21 |
| 2018-01-23 | 0.21 |
| 2018-01-22 | -2.41 |
| 2018-01-19 | -2.65 |
| 2018-01-18 | -4.77 |
| 2018-01-17 | -2.53 |
| 2018-01-16 | -2.41 |
| 2018-01-15 | -3.65 |
| 2018-01-12 | -1.41 |
| 2018-01-11 | -4.77 |
| 2018-01-10 | 3.31 |
| 2018-01-09 | 1.95 |
| 2018-01-08 | 4.31 |
| 2018-01-05 | -1.78 |
| 2018-01-04 | -2.65 |
| 2018-01-03 | -4.52 |
| 2018-01-02 | -7.88 |
| 2017-12-29 | -13.10 |
| 2017-12-28 | -15.96 |
| 2017-12-27 | -16.58 |
| 2017-12-22 | -17.57 |
| 2017-12-21 | -18.44 |
| 2017-12-20 | -21.05 |
| 2017-12-19 | -19.31 |
| 2017-12-18 | -20.31 |
| 2017-12-15 | -22.05 |
| 2017-12-14 | -16.45 |
| 2017-12-13 | -17.20 |
| 2017-12-12 | -18.32 |
| 2017-12-11 | -15.96 |
| 2017-12-08 | -18.82 |
| 2017-12-07 | -22.30 |
| 2017-12-06 | -20.81 |
| 2017-12-05 | -13.72 |
| 2017-12-04 | -12.23 |
| 2017-12-01 | -12.35 |
| 2017-11-30 | -10.74 |
| 2017-11-29 | -6.63 |
| 2017-11-28 | -10.36 |
| 2017-11-27 | -15.34 |
| 2017-11-24 | -12.48 |
| 2017-11-23 | -12.85 |
| 2017-11-22 | -13.10 |
| 2017-11-21 | -12.23 |
| 2017-11-20 | -10.61 |
| 2017-11-17 | -9.49 |
| 2017-11-16 | -12.35 |
| 2017-11-15 | -16.45 |
| 2017-11-14 | -14.34 |
| 2017-11-13 | -18.44 |
| 2017-11-10 | -17.45 |
| 2017-11-09 | -18.82 |
| 2017-11-08 | -17.57 |
| 2017-11-07 | -20.18 |
| 2017-11-06 | -20.81 |
| 2017-11-03 | -19.19 |
| 2017-11-02 | -19.81 |
| 2017-11-01 | -20.06 |
| 2017-10-31 | -18.19 |
| 2017-10-30 | -19.56 |
| 2017-10-27 | -17.95 |
| 2017-10-26 | -15.96 |
| 2017-10-25 | -14.34 |
| 2017-10-24 | -17.20 |
| 2017-10-23 | -13.97 |
| 2017-10-20 | -16.95 |
| 2017-10-19 | -25.16 |
| 2017-10-18 | -27.15 |
| 2017-10-17 | -28.64 |
| 2017-10-16 | -27.27 |
| 2017-10-13 | -30.75 |
| 2017-10-12 | -30.75 |
| 2017-10-11 | -30.38 |
| 2017-10-10 | -30.63 |
| 2017-10-09 | -30.75 |
| 2017-10-06 | -31.50 |
| 2017-10-04 | -31.00 |
| 2017-10-03 | -30.38 |
| 2017-09-29 | -32.74 |
| 2017-09-28 | -32.74 |
| 2017-09-27 | -31.50 |
| 2017-09-26 | -31.75 |
| 2017-09-25 | -31.62 |
| 2017-09-22 | -27.02 |
| 2017-09-21 | -28.51 |
| 2017-09-20 | -31.37 |
| 2017-09-19 | -31.37 |
| 2017-09-18 | -28.76 |
| 2017-09-15 | -31.00 |
| 2017-09-14 | -31.00 |
| 2017-09-13 | -29.63 |
| 2017-09-12 | -37.46 |
| 2017-09-11 | -38.83 |
| 2017-09-08 | -37.59 |
| 2017-09-07 | -37.59 |
| 2017-09-06 | -37.59 |
| 2017-09-05 | -38.09 |
| 2017-09-04 | -38.34 |
| 2017-09-01 | -37.96 |
| 2017-08-31 | -38.83 |
| 2017-08-30 | -39.33 |
| 2017-08-29 | -40.45 |
| 2017-08-28 | -40.32 |
| 2017-08-25 | -39.33 |
| 2017-08-24 | -39.70 |
| 2017-08-22 | -38.71 |
| 2017-08-21 | -39.70 |
| 2017-08-18 | -39.83 |
| 2017-08-17 | -39.21 |
| 2017-08-16 | -38.58 |
| 2017-08-15 | -39.70 |
| 2017-08-14 | -38.83 |
| 2017-08-11 | -39.33 |
| 2017-08-10 | -35.85 |
| 2017-08-09 | -34.73 |
| 2017-08-08 | -35.72 |
| 2017-08-07 | -36.59 |
| 2017-08-04 | -41.82 |
| 2017-08-03 | -41.69 |
| 2017-08-02 | -40.95 |
| 2017-08-01 | -41.57 |
| 2017-07-31 | -40.70 |
| 2017-07-28 | -42.31 |
| 2017-07-27 | -41.94 |
| 2017-07-26 | -41.44 |
| 2017-07-25 | -41.32 |
| 2017-07-24 | -40.57 |
| 2017-07-21 | -39.45 |
| 2017-07-20 | -38.21 |
| 2017-07-19 | -37.71 |
| 2017-07-18 | -39.08 |
| 2017-07-17 | -39.95 |
| 2017-07-14 | -39.45 |
| 2017-07-13 | -40.32 |
| 2017-07-12 | -43.06 |
| 2017-07-11 | -43.56 |
| 2017-07-10 | -42.56 |
| 2017-07-07 | -41.69 |
| 2017-07-06 | -42.19 |
| 2017-07-05 | -41.57 |
| 2017-07-04 | -42.81 |
| 2017-07-03 | -42.06 |
| 2017-06-30 | -42.31 |
| 2017-06-29 | -44.68 |
| 2017-06-28 | -45.30 |
| 2017-06-27 | -45.30 |
| 2017-06-26 | -45.42 |
| 2017-06-23 | -46.17 |
| 2017-06-22 | -45.79 |
| 2017-06-21 | -44.68 |
| 2017-06-20 | -45.17 |
| 2017-06-19 | -44.68 |
| 2017-06-16 | -43.31 |
| 2017-06-15 | -43.18 |
| 2017-06-14 | -42.44 |
| 2017-06-13 | -42.44 |
| 2017-06-12 | -44.05 |
| 2017-06-09 | -43.18 |
| 2017-06-08 | -42.06 |
| 2017-06-07 | -41.82 |
| 2017-06-06 | -46.04 |
| 2017-06-05 | -47.04 |
| 2017-06-02 | -46.42 |
| 2017-06-01 | -46.29 |
| 2017-05-31 | -46.17 |
| 2017-05-29 | -45.41 |
| 2017-05-26 | -44.91 |
| 2017-05-25 | -45.28 |
| 2017-05-24 | -45.65 |
| 2017-05-23 | -45.90 |
| 2017-05-22 | -46.02 |
| 2017-05-19 | -45.90 |
| 2017-05-18 | -46.76 |
| 2017-05-17 | -46.88 |
| 2017-05-16 | -45.65 |
| 2017-05-15 | -42.70 |
| 2017-05-12 | -43.93 |
| 2017-05-11 | -43.19 |
| 2017-05-10 | -43.56 |
| 2017-05-09 | -41.10 |
| 2017-05-08 | -43.81 |
| 2017-05-05 | -44.30 |
| 2017-05-04 | -41.59 |
| 2017-05-02 | -38.64 |
| 2017-04-28 | -36.31 |
| 2017-04-27 | -37.41 |
| 2017-04-26 | -36.68 |
| 2017-04-25 | -35.81 |
| 2017-04-24 | -36.55 |
| 2017-04-21 | -33.72 |
| 2017-04-20 | -33.72 |
| 2017-04-19 | -33.36 |
| 2017-04-18 | -35.57 |
| 2017-04-13 | -33.72 |
| 2017-04-12 | -32.86 |
| 2017-04-11 | -34.22 |
| 2017-04-10 | -34.59 |
| 2017-04-07 | -33.85 |
| 2017-04-06 | -33.60 |
| 2017-04-05 | -32.62 |
| 2017-04-03 | -33.97 |
| 2017-03-31 | -38.52 |
| 2017-03-30 | -38.40 |
| 2017-03-29 | -37.04 |
| 2017-03-28 | -38.52 |
| 2017-03-27 | -37.41 |
| 2017-03-24 | -32.99 |
| 2017-03-23 | -32.25 |
| 2017-03-22 | -32.37 |
| 2017-03-21 | -31.88 |
| 2017-03-20 | -29.18 |
| 2017-03-17 | -30.77 |
| 2017-03-16 | -28.81 |
| 2017-03-15 | -29.42 |
| 2017-03-14 | -32.99 |
| 2017-03-13 | -34.22 |
| 2017-03-10 | -36.06 |
| 2017-03-09 | -36.31 |
| 2017-03-08 | -32.62 |
| 2017-03-07 | -32.62 |
| 2017-03-06 | -32.13 |
| 2017-03-03 | -33.23 |
| 2017-03-02 | -31.27 |
| 2017-03-01 | -29.91 |
| 2017-02-28 | -30.40 |
| 2017-02-27 | -32.50 |
| 2017-02-24 | -33.72 |
| 2017-02-23 | -31.14 |
| 2017-02-22 | -30.40 |
| 2017-02-21 | -36.06 |
| 2017-02-20 | -35.69 |
| 2017-02-17 | -38.40 |
| 2017-02-16 | -36.06 |
| 2017-02-15 | -35.08 |
| 2017-02-14 | -34.71 |
| 2017-02-13 | -35.08 |
| 2017-02-10 | -35.20 |
| 2017-02-09 | -35.08 |
| 2017-02-08 | -35.94 |
| 2017-02-07 | -42.45 |
| 2017-02-06 | -42.70 |
| 2017-02-03 | -41.59 |
| 2017-02-02 | -43.19 |
| 2017-02-01 | -42.70 |
| 2017-01-27 | -43.93 |
| 2017-01-26 | -44.30 |
| 2017-01-25 | -44.18 |
| 2017-01-24 | -42.82 |
| 2017-01-23 | -47.37 |
| 2017-01-20 | -50.45 |
| 2017-01-19 | -50.20 |
| 2017-01-18 | -51.31 |
| 2017-01-17 | -52.54 |
| 2017-01-16 | -52.17 |
| 2017-01-13 | -50.82 |
| 2017-01-12 | -51.43 |
| 2017-01-11 | -49.96 |
| 2017-01-10 | -51.92 |
| 2017-01-09 | -52.66 |
| 2017-01-06 | -52.66 |
| 2017-01-05 | -52.78 |
| 2017-01-04 | -53.15 |
| 2017-01-03 | -53.15 |
| 2016-12-30 | -53.64 |
| 2016-12-29 | -54.14 |
| 2016-12-28 | -54.50 |
| 2016-12-23 | -54.63 |
| 2016-12-22 | -54.14 |
| 2016-12-21 | -53.28 |
| 2016-12-20 | -53.52 |
| 2016-12-19 | -53.28 |
| 2016-12-16 | -52.29 |
| 2016-12-15 | -53.15 |
| 2016-12-14 | -51.31 |
| 2016-12-13 | -50.82 |
| 2016-12-12 | -50.94 |
| 2016-12-09 | -49.96 |
| 2016-12-08 | -50.57 |
| 2016-12-07 | -50.94 |
| 2016-12-06 | -51.92 |
| 2016-12-05 | -51.43 |
| 2016-12-02 | -50.94 |
| 2016-12-01 | -50.69 |
| 2016-11-30 | -51.80 |
| 2016-11-29 | -50.32 |
| 2016-11-28 | -49.71 |
| 2016-11-25 | -49.22 |
| 2016-11-24 | -51.68 |
| 2016-11-23 | -52.29 |
| 2016-11-22 | -51.80 |
| 2016-11-21 | -52.29 |
| 2016-11-18 | -52.29 |
| 2016-11-17 | -52.05 |
| 2016-11-16 | -51.06 |
| 2016-11-15 | -51.31 |
| 2016-11-14 | -50.94 |
| 2016-11-11 | -49.22 |
| 2016-11-10 | -51.31 |
| 2016-11-09 | -52.91 |
| 2016-11-08 | -52.91 |
| 2016-11-07 | -53.77 |
| 2016-11-04 | -55.37 |
| 2016-11-03 | -56.10 |
| 2016-11-02 | -56.47 |
| 2016-11-01 | -55.73 |
| 2016-10-31 | -56.35 |
| 2016-10-28 | -56.60 |
| 2016-10-27 | -55.98 |
| 2016-10-26 | -55.61 |
| 2016-10-25 | -55.24 |
| 2016-10-24 | -56.47 |
| 2016-10-20 | -57.46 |
| 2016-10-19 | -57.21 |
| 2016-10-18 | -57.21 |
| 2016-10-17 | -58.07 |
| 2016-10-14 | -57.82 |
| 2016-10-13 | -58.32 |
| 2016-10-12 | -57.70 |
| 2016-10-11 | -56.96 |
| 2016-10-07 | -56.23 |
| 2016-10-06 | -55.37 |
| 2016-10-05 | -56.47 |
| 2016-10-04 | -56.96 |
| 2016-10-03 | -56.96 |
| 2016-09-30 | -57.70 |
| 2016-09-29 | -58.07 |
| 2016-09-28 | -58.44 |
| 2016-09-27 | -58.93 |
| 2016-09-26 | -58.56 |
| 2016-09-23 | -57.70 |
| 2016-09-22 | -57.46 |
| 2016-09-21 | -57.82 |
| 2016-09-20 | -57.95 |
| 2016-09-19 | -57.33 |
| 2016-09-15 | -57.58 |
| 2016-09-14 | -57.82 |
| 2016-09-13 | -57.58 |
| 2016-09-12 | -56.96 |
| 2016-09-09 | -55.37 |
| 2016-09-08 | -55.86 |
| 2016-09-07 | -55.86 |
| 2016-09-06 | -55.86 |
| 2016-09-05 | -55.73 |
| 2016-09-02 | -57.21 |
| 2016-09-01 | -57.46 |
| 2016-08-31 | -56.96 |
| 2016-08-30 | -55.49 |
| 2016-08-29 | -53.64 |
| 2016-08-26 | -53.15 |
| 2016-08-25 | -53.89 |
| 2016-08-24 | -53.40 |
| 2016-08-23 | -52.78 |
| 2016-08-22 | -53.03 |
| 2016-08-19 | -54.87 |
| 2016-08-18 | -55.37 |
| 2016-08-17 | -55.00 |
| 2016-08-16 | -54.01 |
| 2016-08-15 | -54.14 |
| 2016-08-12 | -54.26 |
| 2016-08-11 | -54.87 |
| 2016-08-10 | -54.75 |
| 2016-08-09 | -54.14 |
| 2016-08-08 | -54.14 |
| 2016-08-05 | -55.37 |
| 2016-08-04 | -56.60 |
| 2016-08-03 | -56.84 |
| 2016-08-01 | -55.86 |
| 2016-07-29 | -56.23 |
| 2016-07-28 | -55.61 |
| 2016-07-27 | -55.00 |
| 2016-07-26 | -55.49 |
| 2016-07-25 | -55.49 |
| 2016-07-22 | -55.49 |
| 2016-07-21 | -54.75 |
| 2016-07-20 | -55.12 |
| 2016-07-19 | -55.00 |
| 2016-07-18 | -53.64 |
| 2016-07-15 | -54.01 |
| 2016-07-14 | -54.50 |
| 2016-07-13 | -55.24 |
| 2016-07-12 | -55.73 |
| 2016-07-11 | -57.46 |
| 2016-07-08 | -58.19 |
| 2016-07-07 | -57.82 |
| 2016-07-06 | -58.19 |
| 2016-07-05 | -57.46 |
| 2016-07-04 | -57.21 |
| 2016-06-30 | -58.44 |
| 2016-06-29 | -58.81 |
| 2016-06-28 | -59.67 |
| 2016-06-27 | -58.81 |
| 2016-06-24 | -59.05 |
| 2016-06-23 | -57.33 |
| 2016-06-22 | -58.07 |
| 2016-06-21 | -58.07 |
| 2016-06-20 | -57.70 |
| 2016-06-17 | -58.56 |
| 2016-06-16 | -59.42 |
| 2016-06-15 | -58.69 |
| 2016-06-14 | -58.69 |
| 2016-06-13 | -57.70 |
| 2016-06-10 | -55.61 |
| 2016-06-08 | -54.14 |
| 2016-06-07 | -54.50 |
| 2016-06-06 | -56.35 |
| 2016-06-03 | -57.33 |
| 2016-06-02 | -57.58 |
| 2016-06-01 | -57.33 |
| 2016-05-31 | -56.60 |
| 2016-05-30 | -57.26 |
| 2016-05-27 | -56.53 |
| 2016-05-26 | -56.89 |
| 2016-05-25 | -56.16 |
| 2016-05-24 | -58.35 |
| 2016-05-23 | -58.23 |
| 2016-05-20 | -58.47 |
| 2016-05-19 | -58.47 |
| 2016-05-18 | -58.35 |
| 2016-05-17 | -57.01 |
| 2016-05-16 | -57.50 |
| 2016-05-13 | -57.62 |
| 2016-05-12 | -56.65 |
| 2016-05-11 | -57.14 |
| 2016-05-10 | -57.01 |
| 2016-05-09 | -56.65 |
| 2016-05-06 | -55.44 |
| 2016-05-05 | -53.98 |
| 2016-05-04 | -52.52 |
| 2016-05-03 | -51.31 |
| 2016-04-29 | -51.19 |
| 2016-04-28 | -50.82 |
| 2016-04-27 | -50.58 |
| 2016-04-26 | -50.94 |
| 2016-04-25 | -50.09 |
| 2016-04-22 | -49.36 |
| 2016-04-21 | -47.42 |
| 2016-04-20 | -46.69 |
| 2016-04-19 | -46.69 |
| 2016-04-18 | -47.66 |
| 2016-04-15 | -47.30 |
| 2016-04-14 | -46.33 |
| 2016-04-13 | -47.06 |
| 2016-04-12 | -49.00 |
| 2016-04-11 | -50.09 |
| 2016-04-08 | -53.98 |
| 2016-04-07 | -54.34 |
| 2016-04-06 | -54.59 |
| 2016-04-05 | -54.83 |
| 2016-04-01 | -55.80 |
| 2016-03-31 | -56.29 |
| 2016-03-30 | -57.01 |
| 2016-03-29 | -57.14 |
| 2016-03-24 | -54.59 |
| 2016-03-23 | -53.86 |
| 2016-03-22 | -53.86 |
| 2016-03-21 | -53.01 |
| 2016-03-18 | -51.91 |
| 2016-03-17 | -52.64 |
| 2016-03-16 | -53.74 |
| 2016-03-15 | -53.98 |
| 2016-03-14 | -53.25 |
| 2016-03-11 | -53.49 |
| 2016-03-10 | -55.19 |
| 2016-03-09 | -54.46 |
| 2016-03-08 | -52.64 |
| 2016-03-07 | -53.37 |
| 2016-03-04 | -52.64 |
| 2016-03-03 | -53.13 |
| 2016-03-02 | -53.37 |
| 2016-03-01 | -55.56 |
| 2016-02-29 | -58.23 |
| 2016-02-26 | -57.74 |
| 2016-02-25 | -58.23 |
| 2016-02-24 | -57.74 |
| 2016-02-23 | -57.50 |
| 2016-02-22 | -56.77 |
| 2016-02-19 | -56.89 |
| 2016-02-18 | -57.62 |
| 2016-02-17 | -58.84 |
| 2016-02-16 | -60.54 |
| 2016-02-15 | -61.75 |
| 2016-02-12 | -63.45 |
| 2016-02-11 | -62.96 |
| 2016-02-05 | -61.75 |
| 2016-02-04 | -62.72 |
| 2016-02-03 | -62.72 |
| 2016-02-02 | -61.26 |
| 2016-02-01 | -61.02 |
| 2016-01-29 | -60.90 |
| 2016-01-28 | -61.39 |
| 2016-01-27 | -61.14 |
| 2016-01-26 | -61.51 |
| 2016-01-25 | -60.78 |
| 2016-01-22 | -61.63 |
| 2016-01-21 | -62.72 |
| 2016-01-20 | -61.75 |
| 2016-01-19 | -59.56 |
| 2016-01-18 | -61.14 |
| 2016-01-15 | -60.90 |
| 2016-01-14 | -59.44 |
| 2016-01-13 | -59.44 |
| 2016-01-12 | -59.69 |
| 2016-01-11 | -59.56 |
| 2016-01-08 | -56.89 |
| 2016-01-07 | -57.99 |
| 2016-01-06 | -57.50 |
| 2016-01-05 | -57.01 |
| 2016-01-04 | -56.04 |
| 2015-12-31 | -54.83 |
| 2015-12-30 | -54.59 |
| 2015-12-29 | -53.25 |
| 2015-12-28 | -53.13 |
| 2015-12-24 | -52.16 |
| 2015-12-23 | -52.76 |
| 2015-12-22 | -53.74 |
| 2015-12-21 | -53.61 |
| 2015-12-18 | -55.68 |
| 2015-12-17 | -55.68 |
| 2015-12-16 | -56.41 |
| 2015-12-15 | -56.65 |
| 2015-12-14 | -55.92 |
| 2015-12-11 | -56.04 |
| 2015-12-10 | -55.19 |
| 2015-12-09 | -53.13 |
| 2015-12-08 | -52.28 |
| 2015-12-07 | -50.58 |
| 2015-12-04 | -50.21 |
| 2015-12-03 | -49.24 |
| 2015-12-02 | -48.39 |
| 2015-12-01 | -49.85 |
| 2015-11-30 | -49.49 |
| 2015-11-27 | -49.49 |
| 2015-11-26 | -48.88 |
| 2015-11-25 | -48.88 |
| 2015-11-24 | -47.66 |
| 2015-11-23 | -46.69 |
| 2015-11-20 | -45.60 |
| 2015-11-19 | -48.51 |
| 2015-11-18 | -49.24 |
| 2015-11-17 | -48.88 |
| 2015-11-16 | -49.00 |
| 2015-11-13 | -48.03 |
| 2015-11-12 | -46.81 |
| 2015-11-11 | -47.06 |
| 2015-11-10 | -45.84 |
| 2015-11-09 | -44.75 |
| 2015-11-06 | -43.78 |
| 2015-11-05 | -43.05 |
| 2015-11-04 | -42.93 |
| 2015-11-03 | -43.41 |
| 2015-11-02 | -43.66 |
| 2015-10-30 | -41.11 |
| 2015-10-29 | -41.23 |
| 2015-10-28 | -41.47 |
| 2015-10-27 | -40.26 |
| 2015-10-26 | -39.53 |
| 2015-10-23 | -40.26 |
| 2015-10-22 | -41.35 |
| 2015-10-20 | -38.31 |
| 2015-10-19 | -37.22 |
| 2015-10-16 | -37.46 |
| 2015-10-15 | -37.46 |
| 2015-10-14 | -38.68 |
| 2015-10-13 | -37.22 |
| 2015-10-12 | -36.25 |
| 2015-10-09 | -38.19 |
| 2015-10-08 | -39.77 |
| 2015-10-07 | -40.14 |
| 2015-10-06 | -41.59 |
| 2015-10-05 | -41.71 |
| 2015-10-02 | -41.47 |
| 2015-09-30 | -45.84 |
| 2015-09-29 | -45.96 |
| 2015-09-25 | -43.29 |
| 2015-09-24 | -45.24 |
| 2015-09-23 | -44.99 |
| 2015-09-22 | -43.17 |
| 2015-09-21 | -42.20 |
| 2015-09-18 | -40.99 |
| 2015-09-17 | -42.20 |
| 2015-09-16 | -42.56 |
| 2015-09-15 | -43.29 |
| 2015-09-14 | -42.32 |
| 2015-09-11 | -41.59 |
| 2015-09-10 | -40.74 |
| 2015-09-09 | -43.54 |
| 2015-09-08 | -46.81 |
| 2015-09-07 | -49.49 |
| 2015-09-04 | -49.61 |
| 2015-09-02 | -50.09 |
| 2015-09-01 | -47.79 |
| 2015-08-31 | -45.11 |
| 2015-08-28 | -44.39 |
| 2015-08-27 | -44.51 |
| 2015-08-26 | -46.81 |
| 2015-08-25 | -44.26 |
| 2015-08-24 | -34.55 |
| 2015-08-21 | -29.09 |
| 2015-08-20 | -27.14 |
| 2015-08-19 | -23.99 |
| 2015-08-18 | -23.01 |
| 2015-08-17 | -23.50 |
| 2015-08-14 | -23.01 |
| 2015-08-13 | -20.34 |
| 2015-08-12 | -21.80 |
| 2015-08-11 | -19.61 |
| 2015-08-10 | -20.34 |
| 2015-08-07 | -22.04 |
| 2015-08-06 | -21.31 |
| 2015-08-05 | -23.26 |
| 2015-08-04 | -27.63 |
| 2015-08-03 | -27.87 |
| 2015-07-31 | -28.72 |
| 2015-07-30 | -28.24 |
| 2015-07-29 | -28.36 |
| 2015-07-28 | -29.33 |
| 2015-07-27 | -27.75 |
| 2015-07-24 | -23.50 |
| 2015-07-23 | -22.41 |
| 2015-07-22 | -24.84 |
| 2015-07-21 | -22.77 |
| 2015-07-20 | -22.41 |
| 2015-07-17 | -21.44 |
| 2015-07-16 | -23.50 |
| 2015-07-15 | -23.26 |
| 2015-07-14 | -21.68 |
| 2015-07-13 | -19.13 |
| 2015-07-10 | -21.19 |
| 2015-07-09 | -22.53 |
| 2015-07-08 | -28.96 |
| 2015-07-07 | -21.68 |
| 2015-07-06 | -16.94 |
| 2015-07-03 | -13.42 |
| 2015-07-02 | -12.94 |
| 2015-06-30 | -10.99 |
| 2015-06-29 | -11.96 |
| 2015-06-26 | -10.02 |
| 2015-06-25 | -7.84 |
| 2015-06-24 | -6.74 |
| 2015-06-23 | -7.59 |
| 2015-06-22 | -8.93 |
| 2015-06-19 | -8.81 |
| 2015-06-18 | -8.56 |
| 2015-06-17 | -7.71 |
| 2015-06-16 | -8.44 |
| 2015-06-15 | -5.89 |
| 2015-06-12 | -5.04 |
| 2015-06-11 | -6.50 |
| 2015-06-10 | -6.14 |
| 2015-06-09 | -6.38 |
| 2015-06-08 | -3.46 |
| 2015-06-05 | -3.10 |
| 2015-06-04 | -1.64 |
| 2015-06-03 | -1.40 |
| 2015-06-02 | -0.67 |
| 2015-06-01 | 1.51 |
| 2015-05-29 | 0.42 |
| 2015-05-28 | 1.27 |
| 2015-05-27 | 4.67 |
| 2015-05-26 | 4.68 |
| 2015-05-22 | 3.49 |
| 2015-05-21 | 1.95 |
| 2015-05-20 | 3.49 |
| 2015-05-19 | 4.32 |
| 2015-05-18 | 3.14 |
| 2015-05-15 | 3.73 |
| 2015-05-14 | 2.78 |
| 2015-05-13 | 0.41 |
| 2015-05-12 | 1.95 |
| 2015-05-11 | 3.61 |
| 2015-05-08 | 3.14 |
| 2015-05-07 | 0.77 |
| 2015-05-06 | 3.61 |
| 2015-05-05 | 7.76 |
| 2015-05-04 | 11.56 |
| 2015-04-30 | 11.91 |
| 2015-04-29 | 11.32 |
| 2015-04-28 | 13.69 |
| 2015-04-27 | 15.47 |
| 2015-04-24 | 13.81 |
| 2015-04-23 | 13.22 |
| 2015-04-22 | 12.62 |
| 2015-04-21 | 8.71 |
| 2015-04-20 | 6.22 |
| 2015-04-17 | 11.79 |
| 2015-04-16 | 8.47 |
| 2015-04-15 | 5.51 |
| 2015-04-14 | 8.00 |
| 2015-04-13 | 14.28 |
| 2015-04-10 | 6.58 |
| 2015-04-09 | 3.49 |
| 2015-04-08 | 0.53 |
| 2015-04-02 | -6.58 |
| 2015-04-01 | -7.53 |
| 2015-03-31 | -8.48 |
| 2015-03-30 | -9.07 |
| 2015-03-27 | -10.97 |
| 2015-03-26 | -11.68 |
| 2015-03-25 | -12.39 |
| 2015-03-24 | -11.21 |
| 2015-03-23 | -10.02 |
| 2015-03-20 | -10.14 |
| 2015-03-19 | -10.38 |
| 2015-03-18 | -11.80 |
| 2015-03-17 | -13.46 |
| 2015-03-16 | -13.93 |
| 2015-03-13 | -13.58 |
| 2015-03-12 | -14.17 |
| 2015-03-11 | -14.41 |
| 2015-03-10 | -13.58 |
| 2015-03-09 | -14.05 |
| 2015-03-06 | -13.46 |
| 2015-03-05 | -13.58 |
| 2015-03-04 | -13.46 |
| 2015-03-03 | -11.56 |
| 2015-03-02 | -9.78 |
| 2015-02-27 | -10.02 |
| 2015-02-26 | -9.67 |
| 2015-02-25 | -9.90 |
| 2015-02-24 | -11.21 |
| 2015-02-23 | -10.73 |
| 2015-02-18 | -10.97 |
| 2015-02-17 | -11.21 |
| 2015-02-16 | -10.85 |
| 2015-02-13 | -11.09 |
| 2015-02-12 | -11.56 |
| 2015-02-11 | -12.63 |
| 2015-02-10 | -12.39 |
| 2015-02-09 | -12.51 |
| 2015-02-06 | -12.27 |
| 2015-02-05 | -12.27 |
| 2015-02-04 | -12.15 |
| 2015-02-03 | -12.04 |
| 2015-02-02 | -12.27 |
| 2015-01-30 | -11.21 |
| 2015-01-29 | -10.97 |
| 2015-01-28 | -9.90 |
| 2015-01-27 | -9.78 |
| 2015-01-26 | -9.19 |
| 2015-01-23 | -8.60 |
| 2015-01-22 | -8.95 |
| 2015-01-21 | -9.31 |
| 2015-01-20 | -10.38 |
| 2015-01-19 | -11.56 |
| 2015-01-16 | -9.07 |
| 2015-01-15 | -7.77 |
| 2015-01-14 | -8.36 |
| 2015-01-13 | -7.77 |
| 2015-01-12 | -7.41 |
| 2015-01-09 | -6.82 |
| 2015-01-08 | -6.23 |
| 2015-01-07 | -6.94 |
| 2015-01-06 | -6.23 |
| 2015-01-05 | -5.40 |
| 2015-01-02 | -7.77 |
| 2014-12-31 | -10.61 |
| 2014-12-30 | -11.56 |
| 2014-12-29 | -12.87 |
| 2014-12-24 | -14.17 |
| 2014-12-23 | -13.70 |
| 2014-12-22 | -13.46 |
| 2014-12-19 | -13.58 |
| 2014-12-18 | -13.70 |
| 2014-12-17 | -14.53 |
| 2014-12-16 | -14.29 |
| 2014-12-15 | -12.51 |
| 2014-12-12 | -12.63 |
| 2014-12-11 | -12.27 |
| 2014-12-10 | -11.80 |
| 2014-12-09 | -11.68 |
| 2014-12-08 | -10.49 |
| 2014-12-05 | -10.38 |
| 2014-12-04 | -10.02 |
| 2014-12-03 | -11.92 |
| 2014-12-02 | -11.56 |
| 2014-12-01 | -12.04 |
| 2014-11-28 | -10.14 |
| 2014-11-27 | -11.21 |
| 2014-11-26 | -10.61 |
| 2014-11-25 | -12.27 |
| 2014-11-24 | -11.44 |
| 2014-11-21 | -14.64 |
| 2014-11-20 | -15.12 |
| 2014-11-19 | -15.12 |
| 2014-11-18 | -14.88 |
| 2014-11-17 | -13.93 |
| 2014-11-14 | -12.51 |
| 2014-11-13 | -12.98 |
| 2014-11-12 | -13.46 |
| 2014-11-11 | -13.58 |
| 2014-11-10 | -12.51 |
| 2014-11-07 | -13.70 |
| 2014-11-06 | -13.22 |
| 2014-11-05 | -13.58 |
| 2014-11-04 | -13.70 |
| 2014-11-03 | -14.88 |
| 2014-10-31 | -14.76 |
| 2014-10-30 | -15.00 |
| 2014-10-29 | -14.41 |
| 2014-10-28 | -15.95 |
| 2014-10-27 | -17.02 |
| 2014-10-24 | -16.90 |
| 2014-10-23 | -16.42 |
| 2014-10-22 | -16.42 |
| 2014-10-21 | -16.66 |
| 2014-10-20 | -16.30 |
| 2014-10-17 | -16.42 |
| 2014-10-16 | -16.78 |
| 2014-10-15 | -16.54 |
| 2014-10-14 | -17.25 |
| 2014-10-13 | -16.42 |
| 2014-10-10 | -15.95 |
| 2014-10-09 | -15.24 |
| 2014-10-08 | -14.53 |
| 2014-10-07 | -14.76 |
| 2014-10-06 | -15.47 |
| 2014-10-03 | -15.83 |
| 2014-09-30 | -16.54 |
| 2014-09-29 | -15.47 |
| 2014-09-26 | -14.76 |
| 2014-09-25 | -14.41 |
| 2014-09-24 | -13.58 |
| 2014-09-23 | -14.29 |
| 2014-09-22 | -14.29 |
| 2014-09-19 | -12.87 |
| 2014-09-18 | -12.63 |
| 2014-09-17 | -12.27 |
| 2014-09-16 | -12.87 |
| 2014-09-15 | -11.92 |
| 2014-09-12 | -11.80 |
| 2014-09-11 | -11.32 |
| 2014-09-10 | -11.21 |
| 2014-09-08 | -8.60 |
| 2014-09-05 | -8.60 |
| 2014-09-04 | -8.60 |
| 2014-09-03 | -8.84 |
| 2014-09-02 | -12.27 |
| 2014-09-01 | -15.71 |
| 2014-08-29 | -15.59 |
| 2014-08-28 | -15.24 |
| 2014-08-27 | -14.05 |
| 2014-08-26 | -13.70 |
| 2014-08-25 | -11.68 |
| 2014-08-22 | -10.73 |
| 2014-08-21 | -10.97 |
| 2014-08-20 | -10.02 |
| 2014-08-19 | -9.55 |
| 2014-08-18 | -9.55 |
| 2014-08-15 | -8.36 |
| 2014-08-14 | -8.95 |
| 2014-08-13 | -8.12 |
| 2014-08-12 | -9.31 |
| 2014-08-11 | -9.31 |
| 2014-08-08 | -10.61 |
| 2014-08-07 | -9.31 |
| 2014-08-06 | -8.01 |
| 2014-08-05 | -7.77 |
| 2014-08-04 | -7.18 |
| 2014-08-01 | -9.07 |
| 2014-07-31 | -7.53 |
| 2014-07-30 | -7.41 |
| 2014-07-29 | -6.58 |
| 2014-07-28 | -5.63 |
| 2014-07-25 | -6.46 |
| 2014-07-24 | -7.65 |
| 2014-07-23 | -8.12 |
| 2014-07-22 | -9.55 |
| 2014-07-21 | -10.97 |
| 2014-07-18 | -9.43 |
| 2014-07-17 | -8.12 |
| 2014-07-16 | -7.53 |
| 2014-07-15 | -10.38 |
| 2014-07-14 | -14.64 |
| 2014-07-11 | -15.59 |
| 2014-07-10 | -15.47 |
| 2014-07-09 | -16.19 |
| 2014-07-08 | -14.76 |
| 2014-07-07 | -14.76 |
| 2014-07-04 | -13.70 |
| 2014-07-03 | -13.93 |
| 2014-07-02 | -15.95 |
| 2014-06-30 | -19.03 |
| 2014-06-27 | -19.27 |
| 2014-06-26 | -18.79 |
| 2014-06-25 | -18.79 |
| 2014-06-24 | -18.79 |
| 2014-06-23 | -19.27 |
| 2014-06-20 | -19.27 |
| 2014-06-19 | -19.50 |
| 2014-06-18 | -17.96 |
| 2014-06-17 | -17.73 |
| 2014-06-16 | -16.78 |
| 2014-06-13 | -16.54 |
| 2014-06-12 | -16.07 |
| 2014-06-11 | -16.66 |
| 2014-06-10 | -16.19 |
| 2014-06-09 | -16.78 |
| 2014-06-06 | -16.54 |
| 2014-06-05 | -15.95 |
| 2014-06-04 | -16.66 |
| 2014-06-03 | -16.19 |
| 2014-05-30 | -16.90 |
| 2014-05-29 | -17.13 |
| 2014-05-28 | -15.95 |
| 2014-05-27 | -16.44 |
| 2014-05-26 | -16.44 |
| 2014-05-23 | -17.82 |
| 2014-05-22 | -18.28 |
| 2014-05-21 | -19.09 |
| 2014-05-20 | -19.20 |
| 2014-05-19 | -17.82 |
| 2014-05-16 | -17.47 |
| 2014-05-15 | -16.55 |
| 2014-05-14 | -15.17 |
| 2014-05-13 | -16.67 |
| 2014-05-12 | -17.36 |
| 2014-05-09 | -17.70 |
| 2014-05-08 | -17.47 |
| 2014-05-07 | -18.28 |
| 2014-05-05 | -16.55 |
| 2014-05-02 | -15.63 |
| 2014-04-30 | -15.51 |
| 2014-04-29 | -14.94 |
| 2014-04-28 | -14.59 |
| 2014-04-25 | -13.79 |
| 2014-04-24 | -11.94 |
| 2014-04-23 | -11.71 |
| 2014-04-22 | -10.56 |
| 2014-04-17 | -8.14 |
| 2014-04-16 | -8.60 |
| 2014-04-15 | -8.25 |
| 2014-04-14 | -6.99 |
| 2014-04-11 | -5.95 |
| 2014-04-10 | -6.64 |
| 2014-04-09 | -7.56 |
| 2014-04-08 | -6.06 |
| 2014-04-07 | -7.56 |
| 2014-04-04 | -6.64 |
| 2014-04-03 | -6.06 |
| 2014-04-02 | -9.06 |
| 2014-04-01 | -9.87 |
| 2014-03-31 | -10.33 |
| 2014-03-28 | -10.67 |
| 2014-03-27 | -13.56 |
| 2014-03-26 | -14.82 |
| 2014-03-25 | -14.36 |
| 2014-03-24 | -14.94 |
| 2014-03-21 | -16.55 |
| 2014-03-20 | -17.94 |
| 2014-03-19 | -17.82 |
| 2014-03-18 | -18.51 |
| 2014-03-17 | -19.32 |
| 2014-03-14 | -21.39 |
| 2014-03-13 | -21.05 |
| 2014-03-12 | -21.39 |
| 2014-03-11 | -18.86 |
| 2014-03-10 | -18.51 |
| 2014-03-07 | -16.78 |
| 2014-03-06 | -16.90 |
| 2014-03-05 | -16.67 |
| 2014-03-04 | -15.86 |
| 2014-03-03 | -15.40 |
| 2014-02-28 | -14.71 |
| 2014-02-27 | -14.82 |
| 2014-02-26 | -14.59 |
| 2014-02-25 | -14.71 |
| 2014-02-24 | -14.36 |
| 2014-02-21 | -11.71 |
| 2014-02-20 | -11.02 |
| 2014-02-19 | -10.67 |
| 2014-02-18 | -10.90 |
| 2014-02-17 | -10.21 |
| 2014-02-14 | -9.64 |
| 2014-02-13 | -10.10 |
| 2014-02-12 | -9.06 |
| 2014-02-11 | -11.25 |
| 2014-02-10 | -10.44 |
| 2014-02-07 | -10.33 |
| 2014-02-06 | -13.44 |
| 2014-02-05 | -15.98 |
| 2014-02-04 | -15.40 |
| 2014-01-30 | -13.56 |
| 2014-01-29 | -13.44 |
| 2014-01-28 | -13.79 |
| 2014-01-27 | -12.17 |
| 2014-01-24 | -10.44 |
| 2014-01-23 | -10.33 |
| 2014-01-22 | -9.41 |
| 2014-01-21 | -11.25 |
| 2014-01-20 | -11.37 |
| 2014-01-17 | -9.75 |
| 2014-01-16 | -9.06 |
| 2014-01-15 | -6.06 |
| 2014-01-14 | -12.63 |
| 2014-01-13 | -11.83 |
| 2014-01-10 | -11.94 |
| 2014-01-09 | -11.25 |
| 2014-01-08 | -9.52 |
| 2014-01-07 | -10.33 |
| 2014-01-06 | -11.25 |
| 2014-01-03 | -8.48 |
| 2014-01-02 | -5.72 |
| 2013-12-31 | -3.87 |
| 2013-12-30 | -5.14 |
| 2013-12-27 | -4.57 |
| 2013-12-24 | -3.87 |
| 2013-12-23 | -5.83 |
| 2013-12-20 | -5.37 |
| 2013-12-19 | -2.84 |
| 2013-12-18 | 0.16 |
| 2013-12-17 | -1.91 |
| 2013-12-16 | -3.99 |
| 2013-12-13 | -3.41 |
| 2013-12-12 | -3.99 |
| 2013-12-11 | -4.10 |
| 2013-12-10 | -0.53 |
| 2013-12-09 | 2.12 |
| 2013-12-06 | 3.27 |
| 2013-12-05 | 3.85 |
| 2013-12-04 | 2.93 |
| 2013-12-03 | 3.62 |
| 2013-12-02 | 0.16 |
| 2013-11-29 | -0.07 |
| 2013-11-28 | 0.05 |
| 2013-11-27 | 0.74 |
| 2013-11-26 | -2.38 |
| 2013-11-25 | 0.05 |
| 2013-11-22 | -4.22 |
| 2013-11-21 | -5.26 |
| 2013-11-20 | -3.30 |
| 2013-11-19 | -6.64 |
| 2013-11-18 | -7.33 |
| 2013-11-15 | -12.40 |
| 2013-11-14 | -14.13 |
| 2013-11-13 | -15.17 |
| 2013-11-12 | -13.56 |
| 2013-11-11 | -12.63 |
| 2013-11-08 | -14.13 |
| 2013-11-07 | -13.67 |
| 2013-11-06 | -11.94 |
| 2013-11-05 | -11.25 |
| 2013-11-04 | -10.67 |
| 2013-11-01 | -10.90 |
| 2013-10-31 | -12.63 |
| 2013-10-30 | -14.71 |
| 2013-10-29 | -15.98 |
| 2013-10-28 | -15.98 |
| 2013-10-25 | -16.78 |
| 2013-10-24 | -14.48 |
| 2013-10-23 | -13.67 |
| 2013-10-22 | -11.48 |
| 2013-10-21 | -11.37 |
| 2013-10-18 | -11.14 |
| 2013-10-17 | -11.14 |
| 2013-10-16 | -10.79 |
| 2013-10-15 | -9.87 |
| 2013-10-11 | -9.87 |
| 2013-10-10 | -10.90 |
| 2013-10-09 | -10.56 |
| 2013-10-08 | -12.06 |
| 2013-10-07 | -12.86 |
| 2013-10-04 | -11.60 |
| 2013-10-03 | -12.29 |
| 2013-10-02 | -14.13 |
| 2013-09-30 | -14.13 |
| 2013-09-27 | -12.63 |
| 2013-09-26 | -12.06 |
| 2013-09-25 | -12.29 |
| 2013-09-24 | -11.48 |
| 2013-09-23 | -10.33 |
| 2013-09-19 | -9.52 |
| 2013-09-18 | -10.33 |
| 2013-09-17 | -10.56 |
| 2013-09-16 | -8.48 |
| 2013-09-13 | -9.52 |
| 2013-09-12 | -7.91 |
| 2013-09-11 | -11.14 |
| 2013-09-10 | -8.95 |
| 2013-09-09 | -11.71 |
| 2013-09-06 | -14.02 |
| 2013-09-05 | -13.79 |
| 2013-09-04 | -14.71 |
| 2013-09-03 | -13.56 |
| 2013-09-02 | -15.86 |
| 2013-08-30 | -17.82 |
| 2013-08-29 | -17.24 |
| 2013-08-28 | -18.97 |
| 2013-08-27 | -17.47 |
| 2013-08-26 | -17.13 |
| 2013-08-23 | -12.17 |
| 2013-08-22 | -11.83 |
| 2013-08-21 | -12.17 |
| 2013-08-20 | -12.52 |
| 2013-08-19 | -9.98 |
| 2013-08-16 | -9.64 |
| 2013-08-15 | -9.64 |
| 2013-08-13 | -9.87 |
| 2013-08-12 | -11.14 |
| 2013-08-09 | -16.32 |
| 2013-08-08 | -17.94 |
| 2013-08-07 | -17.94 |
| 2013-08-06 | -16.32 |
| 2013-08-05 | -15.63 |
| 2013-08-02 | -16.78 |
| 2013-08-01 | -15.75 |
| 2013-07-31 | -19.32 |
| 2013-07-30 | -18.28 |
| 2013-07-29 | -17.13 |
| 2013-07-26 | -14.48 |
| 2013-07-25 | -14.02 |
| 2013-07-24 | -17.47 |
| 2013-07-23 | -18.28 |
| 2013-07-22 | -21.51 |
| 2013-07-19 | -21.39 |
| 2013-07-18 | -21.28 |
| 2013-07-17 | -20.13 |
| 2013-07-16 | -22.89 |
| 2013-07-15 | -19.66 |
| 2013-07-12 | -20.59 |
| 2013-07-11 | -22.08 |
| 2013-07-10 | -26.58 |
| 2013-07-09 | -28.65 |
| 2013-07-08 | -27.27 |
| 2013-07-05 | -23.81 |
| 2013-07-04 | -27.96 |
| 2013-07-03 | -27.85 |
| 2013-07-02 | -23.58 |
| 2013-06-28 | -19.89 |
| 2013-06-27 | -20.24 |
| 2013-06-26 | -20.13 |
| 2013-06-25 | -21.62 |
| 2013-06-24 | -22.43 |
| 2013-06-21 | -18.97 |
| 2013-06-20 | -19.09 |
| 2013-06-19 | -17.47 |
| 2013-06-18 | -15.86 |
| 2013-06-17 | -15.05 |
| 2013-06-14 | -15.05 |
| 2013-06-13 | -13.79 |
| 2013-06-11 | -12.86 |
| 2013-06-10 | -9.98 |
| 2013-06-07 | -7.91 |
| 2013-06-06 | -7.79 |
| 2013-06-05 | -6.64 |
| 2013-06-04 | -9.29 |
| 2013-06-03 | -6.64 |
| 2013-05-31 | -4.57 |
| 2013-05-30 | -4.57 |
| 2013-05-29 | -1.91 |
| 2013-05-28 | 0.16 |
| 2013-05-27 | -1.39 |
| 2013-05-24 | -0.60 |
| 2013-05-23 | 1.66 |
| 2013-05-22 | 2.90 |
| 2013-05-21 | 3.57 |
| 2013-05-20 | 4.36 |
| 2013-05-16 | 2.45 |
| 2013-05-15 | 2.90 |
| 2013-05-14 | 2.45 |
| 2013-05-13 | 3.80 |
| 2013-05-10 | 6.05 |
| 2013-05-09 | 7.07 |
| 2013-05-08 | 7.29 |
| 2013-05-07 | 5.94 |
| 2013-05-06 | 2.33 |
| 2013-05-03 | 1.43 |
| 2013-05-02 | 1.09 |
| 2013-04-30 | 3.24 |
| 2013-04-29 | 4.93 |
| 2013-04-26 | 8.65 |
| 2013-04-25 | 9.43 |
| 2013-04-24 | 10.56 |
| 2013-04-23 | 8.98 |
| 2013-04-22 | 13.38 |
| 2013-04-19 | 11.69 |
| 2013-04-18 | 5.15 |
| 2013-04-17 | 5.71 |
| 2013-04-16 | 6.28 |
| 2013-04-15 | 3.24 |
| 2013-04-12 | 6.95 |
| 2013-04-11 | 8.65 |
| 2013-04-10 | 8.08 |
| 2013-04-09 | 6.84 |
| 2013-04-08 | 0.98 |
| 2013-04-05 | 1.66 |
| 2013-04-03 | 7.07 |
| 2013-04-02 | 8.98 |
| 2013-03-28 | 10.11 |
| 2013-03-27 | 12.14 |
| 2013-03-26 | 14.05 |
| 2013-03-25 | 16.76 |
| 2013-03-22 | 23.52 |
| 2013-03-21 | 23.30 |
| 2013-03-20 | 22.17 |
| 2013-03-19 | 17.89 |
| 2013-03-18 | 14.96 |
| 2013-03-15 | 21.49 |
| 2013-03-14 | 30.51 |
| 2013-03-13 | 28.26 |
| 2013-03-12 | 32.54 |
| 2013-03-11 | 33.66 |
| 2013-03-08 | 37.27 |
| 2013-03-07 | 36.14 |
| 2013-03-06 | 36.82 |
| 2013-03-05 | 32.99 |
| 2013-03-04 | 32.54 |
| 2013-03-01 | 36.82 |
| 2013-02-28 | 33.44 |
| 2013-02-27 | 29.38 |
| 2013-02-26 | 26.45 |
| 2013-02-25 | 30.28 |
| 2013-02-22 | 30.73 |
| 2013-02-21 | 31.41 |
| 2013-02-20 | 35.24 |
| 2013-02-19 | 34.34 |
| 2013-02-18 | 39.30 |
| 2013-02-15 | 40.43 |
| 2013-02-14 | 39.30 |
| 2013-02-08 | 37.27 |
| 2013-02-07 | 37.27 |
| 2013-02-06 | 39.98 |
| 2013-02-05 | 40.20 |
| 2013-02-04 | 43.13 |
| 2013-02-01 | 40.65 |
| 2013-01-31 | 39.53 |
| 2013-01-30 | 39.30 |
| 2013-01-29 | 37.95 |
| 2013-01-28 | 35.92 |
| 2013-01-25 | 32.54 |
| 2013-01-24 | 33.21 |
| 2013-01-23 | 35.24 |
| 2013-01-22 | 37.50 |
| 2013-01-21 | 36.82 |
| 2013-01-18 | 34.57 |
| 2013-01-17 | 32.76 |
| 2013-01-16 | 31.19 |
| 2013-01-15 | 33.21 |
| 2013-01-14 | 33.89 |
| 2013-01-11 | 34.34 |
| 2013-01-10 | 37.95 |
| 2013-01-09 | 36.60 |
| 2013-01-08 | 36.14 |
| 2013-01-07 | 40.65 |
| 2013-01-04 | 36.82 |
| 2013-01-03 | 35.69 |
| 2013-01-02 | 32.31 |
| 2012-12-31 | 27.80 |
| 2012-12-28 | 27.58 |
| 2012-12-27 | 28.26 |
| 2012-12-24 | 27.58 |
| 2012-12-21 | 26.68 |
| 2012-12-20 | 27.80 |
| 2012-12-19 | 30.51 |
| 2012-12-18 | 29.38 |
| 2012-12-17 | 30.51 |
| 2012-12-14 | 29.16 |
| 2012-12-13 | 25.10 |
| 2012-12-12 | 26.90 |
| 2012-12-11 | 26.00 |
| 2012-12-10 | 26.00 |
| 2012-12-07 | 24.42 |
| 2012-12-06 | 19.24 |
| 2012-12-05 | 18.79 |
| 2012-12-04 | 14.73 |
| 2012-12-03 | 12.59 |
| 2012-11-30 | 14.05 |
| 2012-11-29 | 10.22 |
| 2012-11-28 | 10.67 |
| 2012-11-27 | 8.31 |
| 2012-11-26 | 9.43 |
| 2012-11-23 | 11.12 |
| 2012-11-22 | 8.31 |
| 2012-11-21 | 8.76 |
| 2012-11-20 | 6.28 |
| 2012-11-19 | 7.86 |
| 2012-11-16 | 7.29 |
| 2012-11-15 | 6.62 |
| 2012-11-14 | 7.86 |
| 2012-11-13 | 6.62 |
| 2012-11-12 | 10.34 |
| 2012-11-09 | 16.08 |
| 2012-11-08 | 16.31 |
| 2012-11-07 | 20.59 |
| 2012-11-06 | 19.46 |
| 2012-11-05 | 19.01 |
| 2012-11-02 | 18.56 |
| 2012-11-01 | 16.98 |
| 2012-10-31 | 11.35 |
| 2012-10-30 | 8.76 |
| 2012-10-29 | 7.52 |
| 2012-10-26 | 3.35 |
| 2012-10-25 | 6.73 |
| 2012-10-24 | 7.63 |
| 2012-10-22 | 9.88 |
| 2012-10-19 | 6.62 |
| 2012-10-18 | 5.26 |
| 2012-10-17 | -1.84 |
| 2012-10-16 | -2.74 |
| 2012-10-15 | -2.40 |
| 2012-10-12 | -3.08 |
| 2012-10-11 | -4.09 |
| 2012-10-10 | -4.99 |
| 2012-10-09 | -6.12 |
| 2012-10-08 | -4.99 |
| 2012-10-05 | -2.06 |
| 2012-10-04 | -3.19 |
| 2012-10-03 | -2.74 |
| 2012-09-28 | -3.41 |
| 2012-09-27 | -3.75 |
| 2012-09-26 | -5.56 |
| 2012-09-25 | -2.06 |
| 2012-09-24 | -3.75 |
| 2012-09-21 | -5.22 |
| 2012-09-20 | -6.46 |
| 2012-09-19 | -3.75 |
| 2012-09-18 | -6.91 |
| 2012-09-17 | -4.65 |
| 2012-09-14 | -6.12 |
| 2012-09-13 | -9.16 |
| 2012-09-12 | -9.05 |
| 2012-09-11 | -11.08 |
| 2012-09-10 | -11.42 |
| 2012-09-07 | -11.19 |
| 2012-09-06 | -18.40 |
| 2012-09-05 | -19.08 |
| 2012-09-04 | -16.49 |
| 2012-09-03 | -16.94 |
| 2012-08-31 | -18.18 |
| 2012-08-30 | -17.84 |
| 2012-08-29 | -17.28 |
| 2012-08-28 | -14.46 |
| 2012-08-27 | -15.14 |
| 2012-08-24 | -11.64 |
| 2012-08-23 | -7.36 |
| 2012-08-22 | -7.70 |
| 2012-08-21 | -6.01 |
| 2012-08-20 | -8.49 |
| 2012-08-17 | -10.97 |
| 2012-08-16 | -12.20 |
| 2012-08-15 | -12.54 |
| 2012-08-14 | -11.19 |
| 2012-08-13 | -10.18 |
| 2012-08-10 | -7.47 |
| 2012-08-09 | -5.78 |
| 2012-08-08 | -7.92 |
| 2012-08-07 | -7.02 |
| 2012-08-06 | -8.49 |
| 2012-08-03 | -9.50 |
| 2012-08-02 | -9.27 |
| 2012-08-01 | -9.84 |
| 2012-07-31 | -14.46 |
| 2012-07-30 | -15.81 |
| 2012-07-27 | -16.83 |
| 2012-07-26 | -19.76 |
| 2012-07-25 | -19.19 |
| 2012-07-24 | -18.29 |
| 2012-07-23 | -16.83 |
| 2012-07-20 | -13.78 |
| 2012-07-19 | -11.87 |
| 2012-07-18 | -11.87 |
| 2012-07-17 | -9.39 |
| 2012-07-16 | -9.05 |
| 2012-07-13 | -8.15 |
| 2012-07-12 | -9.95 |
| 2012-07-11 | -8.49 |
| 2012-07-10 | -8.71 |
| 2012-07-09 | -7.47 |
| 2012-07-06 | -5.67 |
| 2012-07-05 | -6.80 |
| 2012-07-04 | -5.10 |
| 2012-07-03 | -8.15 |
| 2012-06-29 | -6.57 |
| 2012-06-28 | -6.80 |
| 2012-06-27 | -1.72 |
| 2012-06-26 | -1.61 |
| 2012-06-25 | -1.16 |
| 2012-06-22 | 0.19 |
| 2012-06-21 | 1.09 |
| 2012-06-20 | 3.35 |
| 2012-06-19 | 3.24 |
| 2012-06-18 | 3.57 |
| 2012-06-15 | 3.35 |
| 2012-06-14 | 2.22 |
| 2012-06-13 | 5.15 |
| 2012-06-12 | 3.35 |
| 2012-06-11 | 2.22 |
| 2012-06-08 | 0.31 |
| 2012-06-07 | 0.19 |
| 2012-06-06 | 2.00 |
| 2012-06-05 | -0.03 |
| 2012-06-04 | 0.19 |
| 2012-06-01 | 3.91 |
| 2012-05-31 | 6.17 |
| 2012-05-30 | 8.42 |
| 2012-05-29 | 10.22 |
| 2012-05-28 | 6.73 |
| 2012-05-25 | 3.57 |
| 2012-05-24 | 2.85 |
| 2012-05-23 | -0.44 |
| 2012-05-22 | 0.00 |
| 2012-05-21 | -3.18 |
| 2012-05-18 | -0.99 |
| 2012-05-17 | -3.94 |
| 2012-05-16 | -3.50 |
| 2012-05-15 | 0.99 |
| 2012-05-14 | -4.16 |
| 2012-05-11 | -2.08 |
| 2012-05-10 | -0.88 |
| 2012-05-09 | 2.08 |
| 2012-05-08 | 5.70 |
| 2012-05-07 | 5.15 |
| 2012-05-04 | 8.65 |
| 2012-05-03 | 10.84 |
| 2012-05-02 | 13.25 |
| 2012-04-30 | 14.79 |
| 2012-04-27 | 14.79 |
| 2012-04-26 | 13.91 |
| 2012-04-25 | 14.13 |
| 2012-04-24 | 12.81 |
| 2012-04-23 | 12.38 |
| 2012-04-20 | 14.57 |
| 2012-04-19 | 13.69 |
| 2012-04-18 | 11.50 |
| 2012-04-17 | 13.47 |
| 2012-04-16 | 19.39 |
| 2012-04-13 | 21.36 |
| 2012-04-12 | 17.20 |
| 2012-04-11 | 13.25 |
| 2012-04-10 | 13.69 |
| 2012-04-05 | 14.79 |
| 2012-04-03 | 14.79 |
| 2012-04-02 | 11.06 |
| 2012-03-30 | 7.23 |
| 2012-03-29 | 5.15 |
| 2012-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy