Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0220 % |
|---|---|
| 2025-11-04 | 181.83 |
| 2025-11-03 | 175.19 |
| 2025-10-31 | 166.02 |
| 2025-10-30 | 162.85 |
| 2025-10-28 | 172.34 |
| 2025-10-27 | 171.39 |
| 2025-10-24 | 167.91 |
| 2025-10-23 | 169.81 |
| 2025-10-22 | 172.66 |
| 2025-10-21 | 169.18 |
| 2025-10-20 | 171.39 |
| 2025-10-17 | 172.03 |
| 2025-10-16 | 172.34 |
| 2025-10-15 | 170.13 |
| 2025-10-14 | 166.96 |
| 2025-10-13 | 169.18 |
| 2025-10-10 | 164.12 |
| 2025-10-09 | 160.64 |
| 2025-10-08 | 160.95 |
| 2025-10-06 | 161.90 |
| 2025-10-03 | 163.17 |
| 2025-10-02 | 162.54 |
| 2025-09-30 | 160.01 |
| 2025-09-29 | 164.43 |
| 2025-09-26 | 165.70 |
| 2025-09-25 | 162.22 |
| 2025-09-24 | 164.75 |
| 2025-09-23 | 165.07 |
| 2025-09-22 | 168.23 |
| 2025-09-19 | 169.50 |
| 2025-09-18 | 171.08 |
| 2025-09-17 | 170.76 |
| 2025-09-16 | 172.97 |
| 2025-09-15 | 175.19 |
| 2025-09-12 | 170.13 |
| 2025-09-11 | 177.40 |
| 2025-09-10 | 178.35 |
| 2025-09-09 | 183.41 |
| 2025-09-08 | 184.99 |
| 2025-09-05 | 180.57 |
| 2025-09-04 | 194.17 |
| 2025-09-03 | 201.44 |
| 2025-09-02 | 203.34 |
| 2025-09-01 | 204.61 |
| 2025-08-29 | 194.17 |
| 2025-08-28 | 194.48 |
| 2025-08-27 | 201.44 |
| 2025-08-26 | 203.66 |
| 2025-08-25 | 196.07 |
| 2025-08-22 | 200.49 |
| 2025-08-21 | 204.29 |
| 2025-08-20 | 205.24 |
| 2025-08-19 | 202.08 |
| 2025-08-18 | 206.50 |
| 2025-08-15 | 208.08 |
| 2025-08-14 | 209.35 |
| 2025-08-13 | 195.75 |
| 2025-08-12 | 201.44 |
| 2025-08-11 | 198.91 |
| 2025-08-08 | 206.19 |
| 2025-08-07 | 204.29 |
| 2025-08-06 | 192.59 |
| 2025-08-05 | 200.81 |
| 2025-08-04 | 202.08 |
| 2025-08-01 | 209.67 |
| 2025-07-31 | 214.09 |
| 2025-07-30 | 215.36 |
| 2025-07-29 | 207.14 |
| 2025-07-28 | 203.66 |
| 2025-07-25 | 212.83 |
| 2025-07-24 | 213.78 |
| 2025-07-23 | 214.09 |
| 2025-07-22 | 220.74 |
| 2025-07-21 | 210.62 |
| 2025-07-18 | 204.92 |
| 2025-07-17 | 205.87 |
| 2025-07-16 | 206.50 |
| 2025-07-15 | 205.55 |
| 2025-07-14 | 205.87 |
| 2025-07-11 | 205.24 |
| 2025-07-10 | 204.92 |
| 2025-07-09 | 202.08 |
| 2025-07-08 | 205.87 |
| 2025-07-07 | 203.02 |
| 2025-07-04 | 198.28 |
| 2025-07-03 | 203.66 |
| 2025-07-02 | 199.23 |
| 2025-06-30 | 200.49 |
| 2025-06-27 | 186.89 |
| 2025-06-26 | 197.96 |
| 2025-06-25 | 191.64 |
| 2025-06-24 | 196.70 |
| 2025-06-23 | 196.07 |
| 2025-06-20 | 197.33 |
| 2025-06-19 | 198.28 |
| 2025-06-18 | 201.13 |
| 2025-06-17 | 205.55 |
| 2025-06-16 | 213.78 |
| 2025-06-13 | 216.31 |
| 2025-06-12 | 222.00 |
| 2025-06-11 | 214.73 |
| 2025-06-10 | 217.57 |
| 2025-06-09 | 220.52 |
| 2025-06-06 | 219.31 |
| 2025-06-05 | 214.47 |
| 2025-06-04 | 215.08 |
| 2025-06-03 | 209.64 |
| 2025-06-02 | 209.64 |
| 2025-05-30 | 208.43 |
| 2025-05-29 | 213.27 |
| 2025-05-28 | 218.71 |
| 2025-05-27 | 216.89 |
| 2025-05-26 | 210.24 |
| 2025-05-23 | 207.82 |
| 2025-05-22 | 210.85 |
| 2025-05-21 | 205.40 |
| 2025-05-20 | 207.82 |
| 2025-05-19 | 207.22 |
| 2025-05-16 | 196.63 |
| 2025-05-15 | 198.45 |
| 2025-05-14 | 196.94 |
| 2025-05-13 | 194.52 |
| 2025-05-12 | 186.96 |
| 2025-05-09 | 197.54 |
| 2025-05-08 | 171.54 |
| 2025-05-07 | 172.44 |
| 2025-05-06 | 177.89 |
| 2025-05-02 | 169.12 |
| 2025-04-30 | 181.21 |
| 2025-04-29 | 180.00 |
| 2025-04-28 | 182.72 |
| 2025-04-25 | 173.05 |
| 2025-04-24 | 170.02 |
| 2025-04-23 | 168.82 |
| 2025-04-22 | 169.42 |
| 2025-04-17 | 173.05 |
| 2025-04-16 | 167.91 |
| 2025-04-15 | 175.17 |
| 2025-04-14 | 172.14 |
| 2025-04-11 | 168.82 |
| 2025-04-10 | 173.35 |
| 2025-04-09 | 176.98 |
| 2025-04-08 | 163.98 |
| 2025-04-07 | 151.28 |
| 2025-04-03 | 167.00 |
| 2025-04-02 | 166.40 |
| 2025-04-01 | 162.16 |
| 2025-03-31 | 170.63 |
| 2025-03-28 | 171.84 |
| 2025-03-27 | 167.61 |
| 2025-03-26 | 169.12 |
| 2025-03-25 | 174.56 |
| 2025-03-24 | 175.77 |
| 2025-03-21 | 173.96 |
| 2025-03-20 | 175.47 |
| 2025-03-19 | 178.49 |
| 2025-03-18 | 179.70 |
| 2025-03-17 | 180.31 |
| 2025-03-14 | 173.96 |
| 2025-03-13 | 173.05 |
| 2025-03-12 | 174.86 |
| 2025-03-11 | 180.61 |
| 2025-03-10 | 167.30 |
| 2025-03-07 | 176.07 |
| 2025-03-06 | 167.30 |
| 2025-03-05 | 161.26 |
| 2025-03-04 | 157.63 |
| 2025-03-03 | 142.81 |
| 2025-02-28 | 147.35 |
| 2025-02-27 | 150.97 |
| 2025-02-26 | 145.83 |
| 2025-02-25 | 141.90 |
| 2025-02-24 | 146.44 |
| 2025-02-21 | 151.88 |
| 2025-02-20 | 162.47 |
| 2025-02-19 | 156.72 |
| 2025-02-18 | 157.02 |
| 2025-02-17 | 150.97 |
| 2025-02-14 | 129.81 |
| 2025-02-13 | 129.20 |
| 2025-02-12 | 129.20 |
| 2025-02-11 | 130.11 |
| 2025-02-10 | 131.02 |
| 2025-02-07 | 135.86 |
| 2025-02-06 | 135.86 |
| 2025-02-05 | 134.65 |
| 2025-02-04 | 127.09 |
| 2025-02-03 | 134.65 |
| 2025-01-28 | 137.97 |
| 2025-01-27 | 134.95 |
| 2025-01-24 | 133.44 |
| 2025-01-23 | 133.44 |
| 2025-01-22 | 140.39 |
| 2025-01-21 | 143.42 |
| 2025-01-20 | 140.09 |
| 2025-01-17 | 135.86 |
| 2025-01-16 | 129.81 |
| 2025-01-15 | 131.32 |
| 2025-01-14 | 129.81 |
| 2025-01-13 | 133.13 |
| 2025-01-10 | 135.25 |
| 2025-01-09 | 139.48 |
| 2025-01-08 | 124.37 |
| 2025-01-07 | 120.43 |
| 2025-01-06 | 127.69 |
| 2025-01-03 | 131.32 |
| 2025-01-02 | 136.46 |
| 2024-12-31 | 136.16 |
| 2024-12-30 | 145.23 |
| 2024-12-27 | 143.11 |
| 2024-12-24 | 137.67 |
| 2024-12-23 | 134.04 |
| 2024-12-20 | 132.83 |
| 2024-12-19 | 127.99 |
| 2024-12-18 | 127.99 |
| 2024-12-17 | 121.64 |
| 2024-12-16 | 126.18 |
| 2024-12-13 | 124.06 |
| 2024-12-12 | 128.30 |
| 2024-12-11 | 126.78 |
| 2024-12-10 | 119.83 |
| 2024-12-09 | 121.64 |
| 2024-12-06 | 114.08 |
| 2024-12-05 | 113.78 |
| 2024-12-04 | 114.99 |
| 2024-12-03 | 110.46 |
| 2024-12-02 | 107.13 |
| 2024-11-29 | 108.04 |
| 2024-11-28 | 103.80 |
| 2024-11-27 | 107.43 |
| 2024-11-26 | 104.41 |
| 2024-11-25 | 101.69 |
| 2024-11-22 | 103.20 |
| 2024-11-21 | 107.73 |
| 2024-11-20 | 111.36 |
| 2024-11-19 | 110.76 |
| 2024-11-18 | 111.06 |
| 2024-11-15 | 117.71 |
| 2024-11-14 | 114.69 |
| 2024-11-13 | 113.48 |
| 2024-11-12 | 118.32 |
| 2024-11-11 | 122.85 |
| 2024-11-08 | 117.71 |
| 2024-11-07 | 121.04 |
| 2024-11-06 | 122.25 |
| 2024-11-05 | 122.25 |
| 2024-11-04 | 119.83 |
| 2024-11-01 | 118.32 |
| 2024-10-31 | 120.13 |
| 2024-10-30 | 126.18 |
| 2024-10-29 | 124.37 |
| 2024-10-28 | 127.99 |
| 2024-10-25 | 131.32 |
| 2024-10-24 | 134.34 |
| 2024-10-23 | 134.95 |
| 2024-10-22 | 137.37 |
| 2024-10-21 | 136.76 |
| 2024-10-18 | 139.48 |
| 2024-10-17 | 132.23 |
| 2024-10-16 | 132.23 |
| 2024-10-15 | 131.92 |
| 2024-10-14 | 135.86 |
| 2024-10-10 | 138.58 |
| 2024-10-09 | 132.23 |
| 2024-10-08 | 129.81 |
| 2024-10-07 | 147.35 |
| 2024-10-04 | 147.35 |
| 2024-10-03 | 140.69 |
| 2024-10-02 | 135.55 |
| 2024-09-30 | 120.43 |
| 2024-09-27 | 112.88 |
| 2024-09-26 | 116.50 |
| 2024-09-25 | 117.71 |
| 2024-09-24 | 117.41 |
| 2024-09-23 | 109.85 |
| 2024-09-20 | 111.97 |
| 2024-09-19 | 108.94 |
| 2024-09-17 | 107.73 |
| 2024-09-16 | 106.22 |
| 2024-09-13 | 102.90 |
| 2024-09-12 | 102.59 |
| 2024-09-11 | 102.59 |
| 2024-09-10 | 108.34 |
| 2024-09-09 | 103.80 |
| 2024-09-05 | 102.90 |
| 2024-09-04 | 102.59 |
| 2024-09-03 | 104.71 |
| 2024-09-02 | 106.22 |
| 2024-08-30 | 108.34 |
| 2024-08-29 | 108.04 |
| 2024-08-28 | 105.01 |
| 2024-08-27 | 99.57 |
| 2024-08-26 | 92.31 |
| 2024-08-23 | 89.29 |
| 2024-08-22 | 93.52 |
| 2024-08-21 | 93.52 |
| 2024-08-20 | 93.83 |
| 2024-08-19 | 94.43 |
| 2024-08-16 | 96.24 |
| 2024-08-15 | 93.22 |
| 2024-08-14 | 95.34 |
| 2024-08-13 | 94.13 |
| 2024-08-12 | 91.71 |
| 2024-08-09 | 94.43 |
| 2024-08-08 | 88.99 |
| 2024-08-07 | 108.04 |
| 2024-08-06 | 100.18 |
| 2024-08-05 | 91.71 |
| 2024-08-02 | 89.59 |
| 2024-08-01 | 93.83 |
| 2024-07-31 | 94.73 |
| 2024-07-30 | 92.31 |
| 2024-07-29 | 93.52 |
| 2024-07-26 | 91.71 |
| 2024-07-25 | 90.50 |
| 2024-07-24 | 92.31 |
| 2024-07-23 | 100.78 |
| 2024-07-22 | 99.57 |
| 2024-07-19 | 95.03 |
| 2024-07-18 | 94.13 |
| 2024-07-17 | 93.22 |
| 2024-07-16 | 84.75 |
| 2024-07-15 | 105.32 |
| 2024-07-12 | 111.06 |
| 2024-07-11 | 107.13 |
| 2024-07-10 | 108.64 |
| 2024-07-09 | 111.67 |
| 2024-07-08 | 113.18 |
| 2024-07-05 | 116.81 |
| 2024-07-04 | 114.39 |
| 2024-07-03 | 110.46 |
| 2024-07-02 | 110.46 |
| 2024-06-28 | 115.60 |
| 2024-06-27 | 114.39 |
| 2024-06-26 | 117.11 |
| 2024-06-25 | 115.60 |
| 2024-06-24 | 114.69 |
| 2024-06-21 | 107.43 |
| 2024-06-20 | 120.43 |
| 2024-06-19 | 124.37 |
| 2024-06-18 | 122.55 |
| 2024-06-17 | 124.97 |
| 2024-06-14 | 115.90 |
| 2024-06-13 | 115.90 |
| 2024-06-12 | 105.62 |
| 2024-06-11 | 98.06 |
| 2024-06-07 | 102.29 |
| 2024-06-06 | 103.20 |
| 2024-06-05 | 96.55 |
| 2024-06-04 | 95.94 |
| 2024-06-03 | 93.33 |
| 2024-05-31 | 93.33 |
| 2024-05-30 | 97.28 |
| 2024-05-29 | 97.00 |
| 2024-05-28 | 100.94 |
| 2024-05-27 | 102.35 |
| 2024-05-24 | 95.59 |
| 2024-05-23 | 100.38 |
| 2024-05-22 | 102.91 |
| 2024-05-21 | 103.48 |
| 2024-05-20 | 106.30 |
| 2024-05-17 | 103.76 |
| 2024-05-16 | 104.04 |
| 2024-05-14 | 103.20 |
| 2024-05-13 | 101.22 |
| 2024-05-10 | 89.67 |
| 2024-05-09 | 72.48 |
| 2024-05-08 | 72.48 |
| 2024-05-07 | 73.60 |
| 2024-05-06 | 73.32 |
| 2024-05-03 | 69.10 |
| 2024-05-02 | 69.10 |
| 2024-04-30 | 69.38 |
| 2024-04-29 | 68.81 |
| 2024-04-26 | 69.10 |
| 2024-04-25 | 67.40 |
| 2024-04-24 | 66.84 |
| 2024-04-23 | 67.12 |
| 2024-04-22 | 64.30 |
| 2024-04-19 | 61.77 |
| 2024-04-18 | 63.74 |
| 2024-04-17 | 61.77 |
| 2024-04-16 | 62.33 |
| 2024-04-15 | 66.84 |
| 2024-04-12 | 66.28 |
| 2024-04-11 | 67.40 |
| 2024-04-10 | 65.43 |
| 2024-04-09 | 66.00 |
| 2024-04-08 | 59.80 |
| 2024-04-05 | 58.67 |
| 2024-04-03 | 60.92 |
| 2024-04-02 | 60.08 |
| 2024-03-28 | 56.98 |
| 2024-03-27 | 58.95 |
| 2024-03-26 | 58.10 |
| 2024-03-25 | 58.10 |
| 2024-03-22 | 58.67 |
| 2024-03-21 | 63.74 |
| 2024-03-20 | 60.64 |
| 2024-03-19 | 58.67 |
| 2024-03-18 | 60.64 |
| 2024-03-15 | 60.64 |
| 2024-03-14 | 61.20 |
| 2024-03-13 | 64.30 |
| 2024-03-12 | 62.61 |
| 2024-03-11 | 60.36 |
| 2024-03-08 | 55.57 |
| 2024-03-07 | 56.69 |
| 2024-03-06 | 38.38 |
| 2024-03-05 | 34.43 |
| 2024-03-04 | 36.97 |
| 2024-03-01 | 39.50 |
| 2024-02-29 | 32.46 |
| 2024-02-28 | 33.02 |
| 2024-02-27 | 32.74 |
| 2024-02-26 | 33.30 |
| 2024-02-23 | 34.99 |
| 2024-02-22 | 35.84 |
| 2024-02-21 | 31.89 |
| 2024-02-20 | 30.49 |
| 2024-02-19 | 29.08 |
| 2024-02-16 | 31.05 |
| 2024-02-15 | 27.10 |
| 2024-02-14 | 24.85 |
| 2024-02-09 | 28.51 |
| 2024-02-08 | 31.05 |
| 2024-02-07 | 32.74 |
| 2024-02-06 | 31.89 |
| 2024-02-05 | 26.26 |
| 2024-02-02 | 29.64 |
| 2024-02-01 | 25.13 |
| 2024-01-31 | 23.44 |
| 2024-01-30 | 25.69 |
| 2024-01-29 | 29.92 |
| 2024-01-26 | 27.67 |
| 2024-01-25 | 30.20 |
| 2024-01-24 | 28.51 |
| 2024-01-23 | 26.26 |
| 2024-01-22 | 25.41 |
| 2024-01-19 | 26.26 |
| 2024-01-18 | 31.05 |
| 2024-01-17 | 34.71 |
| 2024-01-16 | 44.29 |
| 2024-01-15 | 48.80 |
| 2024-01-12 | 52.19 |
| 2024-01-11 | 49.65 |
| 2024-01-10 | 46.83 |
| 2024-01-09 | 50.21 |
| 2024-01-08 | 49.65 |
| 2024-01-05 | 54.16 |
| 2024-01-04 | 58.10 |
| 2024-01-03 | 56.69 |
| 2024-01-02 | 56.69 |
| 2023-12-29 | 56.41 |
| 2023-12-28 | 55.57 |
| 2023-12-27 | 47.96 |
| 2023-12-22 | 48.80 |
| 2023-12-21 | 50.78 |
| 2023-12-20 | 47.96 |
| 2023-12-19 | 49.65 |
| 2023-12-18 | 52.19 |
| 2023-12-15 | 51.34 |
| 2023-12-14 | 48.52 |
| 2023-12-13 | 45.70 |
| 2023-12-12 | 46.55 |
| 2023-12-11 | 47.39 |
| 2023-12-08 | 48.80 |
| 2023-12-07 | 49.37 |
| 2023-12-06 | 42.32 |
| 2023-12-05 | 40.63 |
| 2023-12-04 | 38.94 |
| 2023-12-01 | 43.17 |
| 2023-11-30 | 40.91 |
| 2023-11-29 | 43.45 |
| 2023-11-28 | 47.68 |
| 2023-11-27 | 54.16 |
| 2023-11-24 | 54.44 |
| 2023-11-23 | 55.85 |
| 2023-11-22 | 53.88 |
| 2023-11-21 | 55.29 |
| 2023-11-20 | 58.67 |
| 2023-11-17 | 53.31 |
| 2023-11-16 | 54.72 |
| 2023-11-15 | 54.16 |
| 2023-11-14 | 48.52 |
| 2023-11-13 | 49.09 |
| 2023-11-10 | 49.93 |
| 2023-11-09 | 53.88 |
| 2023-11-08 | 53.59 |
| 2023-11-07 | 55.29 |
| 2023-11-06 | 58.10 |
| 2023-11-03 | 56.41 |
| 2023-11-02 | 50.78 |
| 2023-11-01 | 49.37 |
| 2023-10-31 | 50.21 |
| 2023-10-30 | 53.03 |
| 2023-10-27 | 49.65 |
| 2023-10-26 | 47.68 |
| 2023-10-25 | 45.99 |
| 2023-10-24 | 44.01 |
| 2023-10-20 | 45.14 |
| 2023-10-19 | 47.96 |
| 2023-10-18 | 49.37 |
| 2023-10-17 | 48.80 |
| 2023-10-16 | 45.14 |
| 2023-10-13 | 47.39 |
| 2023-10-12 | 54.16 |
| 2023-10-11 | 55.57 |
| 2023-10-10 | 53.03 |
| 2023-10-09 | 51.62 |
| 2023-10-06 | 52.19 |
| 2023-10-05 | 49.65 |
| 2023-10-04 | 49.93 |
| 2023-10-03 | 50.78 |
| 2023-09-29 | 55.00 |
| 2023-09-28 | 54.44 |
| 2023-09-27 | 55.85 |
| 2023-09-26 | 54.44 |
| 2023-09-25 | 54.72 |
| 2023-09-22 | 55.00 |
| 2023-09-21 | 53.59 |
| 2023-09-20 | 55.85 |
| 2023-09-19 | 53.59 |
| 2023-09-18 | 55.00 |
| 2023-09-15 | 55.00 |
| 2023-09-14 | 53.59 |
| 2023-09-13 | 54.72 |
| 2023-09-12 | 55.00 |
| 2023-09-11 | 57.54 |
| 2023-09-07 | 57.82 |
| 2023-09-06 | 59.23 |
| 2023-09-05 | 60.36 |
| 2023-09-04 | 63.74 |
| 2023-08-31 | 63.46 |
| 2023-08-30 | 66.00 |
| 2023-08-29 | 67.12 |
| 2023-08-28 | 64.30 |
| 2023-08-25 | 66.84 |
| 2023-08-24 | 63.18 |
| 2023-08-23 | 61.49 |
| 2023-08-22 | 61.20 |
| 2023-08-21 | 64.59 |
| 2023-08-18 | 66.84 |
| 2023-08-17 | 68.81 |
| 2023-08-16 | 67.69 |
| 2023-08-15 | 73.32 |
| 2023-08-14 | 79.52 |
| 2023-08-11 | 78.11 |
| 2023-08-10 | 79.80 |
| 2023-08-09 | 80.65 |
| 2023-08-08 | 76.70 |
| 2023-08-07 | 80.93 |
| 2023-08-04 | 80.09 |
| 2023-08-03 | 81.21 |
| 2023-08-02 | 82.90 |
| 2023-08-01 | 87.13 |
| 2023-07-31 | 89.67 |
| 2023-07-28 | 88.26 |
| 2023-07-27 | 89.10 |
| 2023-07-26 | 88.26 |
| 2023-07-25 | 82.34 |
| 2023-07-24 | 80.65 |
| 2023-07-21 | 80.93 |
| 2023-07-20 | 80.65 |
| 2023-07-19 | 77.55 |
| 2023-07-18 | 79.80 |
| 2023-07-14 | 82.62 |
| 2023-07-13 | 83.19 |
| 2023-07-12 | 83.19 |
| 2023-07-11 | 80.93 |
| 2023-07-10 | 78.68 |
| 2023-07-07 | 78.68 |
| 2023-07-06 | 80.09 |
| 2023-07-05 | 85.16 |
| 2023-07-04 | 86.85 |
| 2023-07-03 | 86.29 |
| 2023-06-30 | 86.00 |
| 2023-06-29 | 84.03 |
| 2023-06-28 | 91.92 |
| 2023-06-27 | 92.21 |
| 2023-06-26 | 93.33 |
| 2023-06-23 | 91.64 |
| 2023-06-21 | 95.59 |
| 2023-06-20 | 99.25 |
| 2023-06-19 | 99.25 |
| 2023-06-16 | 98.97 |
| 2023-06-15 | 99.81 |
| 2023-06-14 | 97.00 |
| 2023-06-13 | 97.28 |
| 2023-06-12 | 96.71 |
| 2023-06-09 | 95.02 |
| 2023-06-08 | 90.51 |
| 2023-06-07 | 87.41 |
| 2023-06-06 | 91.36 |
| 2023-06-05 | 88.66 |
| 2023-06-02 | 87.06 |
| 2023-06-01 | 79.05 |
| 2023-05-31 | 81.45 |
| 2023-05-30 | 84.12 |
| 2023-05-29 | 81.99 |
| 2023-05-25 | 81.99 |
| 2023-05-24 | 85.19 |
| 2023-05-23 | 84.66 |
| 2023-05-22 | 86.26 |
| 2023-05-19 | 79.85 |
| 2023-05-18 | 89.19 |
| 2023-05-17 | 88.39 |
| 2023-05-16 | 89.73 |
| 2023-05-15 | 92.40 |
| 2023-05-12 | 95.86 |
| 2023-05-11 | 100.40 |
| 2023-05-10 | 102.54 |
| 2023-05-09 | 102.27 |
| 2023-05-08 | 98.53 |
| 2023-05-05 | 99.60 |
| 2023-05-04 | 104.40 |
| 2023-05-03 | 106.27 |
| 2023-05-02 | 109.74 |
| 2023-04-28 | 108.94 |
| 2023-04-27 | 108.67 |
| 2023-04-26 | 110.54 |
| 2023-04-25 | 106.00 |
| 2023-04-24 | 107.34 |
| 2023-04-21 | 107.87 |
| 2023-04-20 | 107.87 |
| 2023-04-19 | 108.41 |
| 2023-04-18 | 109.74 |
| 2023-04-17 | 107.87 |
| 2023-04-14 | 108.41 |
| 2023-04-13 | 108.14 |
| 2023-04-12 | 108.67 |
| 2023-04-11 | 114.81 |
| 2023-04-06 | 112.94 |
| 2023-04-04 | 113.21 |
| 2023-04-03 | 107.34 |
| 2023-03-31 | 111.34 |
| 2023-03-30 | 114.01 |
| 2023-03-29 | 117.48 |
| 2023-03-28 | 112.14 |
| 2023-03-27 | 118.01 |
| 2023-03-24 | 119.88 |
| 2023-03-23 | 122.28 |
| 2023-03-22 | 121.48 |
| 2023-03-21 | 119.88 |
| 2023-03-20 | 119.88 |
| 2023-03-17 | 123.88 |
| 2023-03-16 | 123.08 |
| 2023-03-15 | 122.82 |
| 2023-03-14 | 117.75 |
| 2023-03-13 | 116.41 |
| 2023-03-10 | 106.81 |
| 2023-03-09 | 102.80 |
| 2023-03-08 | 87.86 |
| 2023-03-07 | 88.93 |
| 2023-03-06 | 91.06 |
| 2023-03-03 | 90.26 |
| 2023-03-02 | 93.73 |
| 2023-03-01 | 91.59 |
| 2023-02-28 | 83.59 |
| 2023-02-27 | 84.12 |
| 2023-02-24 | 82.52 |
| 2023-02-23 | 85.72 |
| 2023-02-22 | 85.99 |
| 2023-02-21 | 85.19 |
| 2023-02-20 | 89.46 |
| 2023-02-17 | 92.66 |
| 2023-02-16 | 94.00 |
| 2023-02-15 | 94.80 |
| 2023-02-14 | 98.53 |
| 2023-02-13 | 93.20 |
| 2023-02-10 | 91.86 |
| 2023-02-09 | 92.66 |
| 2023-02-08 | 92.13 |
| 2023-02-07 | 92.13 |
| 2023-02-06 | 93.20 |
| 2023-02-03 | 94.53 |
| 2023-02-02 | 99.33 |
| 2023-02-01 | 105.20 |
| 2023-01-31 | 101.20 |
| 2023-01-30 | 105.20 |
| 2023-01-27 | 110.54 |
| 2023-01-26 | 105.47 |
| 2023-01-20 | 103.87 |
| 2023-01-19 | 108.94 |
| 2023-01-18 | 106.00 |
| 2023-01-17 | 102.80 |
| 2023-01-16 | 107.61 |
| 2023-01-13 | 106.81 |
| 2023-01-12 | 104.94 |
| 2023-01-11 | 100.67 |
| 2023-01-10 | 108.94 |
| 2023-01-09 | 112.14 |
| 2023-01-06 | 112.14 |
| 2023-01-05 | 114.28 |
| 2023-01-04 | 112.41 |
| 2023-01-03 | 111.34 |
| 2022-12-30 | 108.41 |
| 2022-12-29 | 111.34 |
| 2022-12-28 | 108.94 |
| 2022-12-23 | 104.67 |
| 2022-12-22 | 105.74 |
| 2022-12-21 | 102.80 |
| 2022-12-20 | 102.80 |
| 2022-12-19 | 104.94 |
| 2022-12-16 | 101.47 |
| 2022-12-15 | 97.73 |
| 2022-12-14 | 98.53 |
| 2022-12-13 | 93.46 |
| 2022-12-12 | 90.79 |
| 2022-12-09 | 85.72 |
| 2022-12-08 | 80.92 |
| 2022-12-07 | 78.79 |
| 2022-12-06 | 82.26 |
| 2022-12-05 | 87.33 |
| 2022-12-02 | 82.26 |
| 2022-12-01 | 83.59 |
| 2022-11-30 | 82.52 |
| 2022-11-29 | 78.79 |
| 2022-11-28 | 72.12 |
| 2022-11-25 | 69.71 |
| 2022-11-24 | 72.38 |
| 2022-11-23 | 71.31 |
| 2022-11-22 | 73.72 |
| 2022-11-21 | 76.65 |
| 2022-11-18 | 75.58 |
| 2022-11-17 | 75.05 |
| 2022-11-16 | 76.38 |
| 2022-11-15 | 77.72 |
| 2022-11-14 | 75.05 |
| 2022-11-11 | 74.25 |
| 2022-11-10 | 74.78 |
| 2022-11-09 | 67.58 |
| 2022-11-08 | 66.51 |
| 2022-11-07 | 67.85 |
| 2022-11-04 | 67.31 |
| 2022-11-03 | 64.38 |
| 2022-11-02 | 68.38 |
| 2022-11-01 | 63.84 |
| 2022-10-31 | 54.77 |
| 2022-10-28 | 55.84 |
| 2022-10-27 | 59.57 |
| 2022-10-26 | 58.51 |
| 2022-10-25 | 55.57 |
| 2022-10-24 | 54.77 |
| 2022-10-21 | 58.51 |
| 2022-10-20 | 63.04 |
| 2022-10-19 | 64.11 |
| 2022-10-18 | 67.05 |
| 2022-10-17 | 64.11 |
| 2022-10-14 | 63.84 |
| 2022-10-13 | 62.51 |
| 2022-10-12 | 63.04 |
| 2022-10-11 | 64.64 |
| 2022-10-10 | 65.18 |
| 2022-10-07 | 67.58 |
| 2022-10-06 | 68.91 |
| 2022-10-05 | 73.98 |
| 2022-10-03 | 71.31 |
| 2022-09-30 | 75.85 |
| 2022-09-29 | 78.79 |
| 2022-09-28 | 77.45 |
| 2022-09-27 | 81.99 |
| 2022-09-26 | 79.05 |
| 2022-09-23 | 81.45 |
| 2022-09-22 | 82.79 |
| 2022-09-21 | 75.58 |
| 2022-09-20 | 74.78 |
| 2022-09-19 | 68.91 |
| 2022-09-16 | 67.58 |
| 2022-09-15 | 70.51 |
| 2022-09-14 | 73.45 |
| 2022-09-13 | 75.85 |
| 2022-09-09 | 69.98 |
| 2022-09-08 | 64.64 |
| 2022-09-07 | 67.05 |
| 2022-09-06 | 71.85 |
| 2022-09-05 | 71.58 |
| 2022-09-02 | 77.72 |
| 2022-09-01 | 75.05 |
| 2022-08-31 | 80.65 |
| 2022-08-30 | 81.19 |
| 2022-08-29 | 78.79 |
| 2022-08-26 | 81.99 |
| 2022-08-25 | 78.25 |
| 2022-08-24 | 75.05 |
| 2022-08-23 | 77.19 |
| 2022-08-22 | 79.32 |
| 2022-08-19 | 80.92 |
| 2022-08-18 | 78.25 |
| 2022-08-17 | 80.12 |
| 2022-08-16 | 81.99 |
| 2022-08-15 | 85.19 |
| 2022-08-12 | 85.46 |
| 2022-08-11 | 81.99 |
| 2022-08-10 | 75.05 |
| 2022-08-09 | 96.93 |
| 2022-08-08 | 96.93 |
| 2022-08-05 | 96.40 |
| 2022-08-04 | 95.86 |
| 2022-08-03 | 91.59 |
| 2022-08-02 | 92.13 |
| 2022-08-01 | 93.73 |
| 2022-07-29 | 91.33 |
| 2022-07-28 | 92.93 |
| 2022-07-27 | 95.33 |
| 2022-07-26 | 89.19 |
| 2022-07-25 | 91.86 |
| 2022-07-22 | 89.99 |
| 2022-07-21 | 96.13 |
| 2022-07-20 | 89.73 |
| 2022-07-19 | 84.12 |
| 2022-07-18 | 85.72 |
| 2022-07-15 | 87.33 |
| 2022-07-14 | 87.06 |
| 2022-07-13 | 85.99 |
| 2022-07-12 | 83.86 |
| 2022-07-11 | 84.39 |
| 2022-07-08 | 85.19 |
| 2022-07-07 | 86.26 |
| 2022-07-06 | 85.72 |
| 2022-07-05 | 81.45 |
| 2022-07-04 | 79.59 |
| 2022-06-30 | 79.59 |
| 2022-06-29 | 80.12 |
| 2022-06-28 | 81.99 |
| 2022-06-27 | 79.05 |
| 2022-06-24 | 74.78 |
| 2022-06-23 | 68.38 |
| 2022-06-22 | 69.18 |
| 2022-06-21 | 66.78 |
| 2022-06-20 | 67.85 |
| 2022-06-17 | 63.31 |
| 2022-06-16 | 65.44 |
| 2022-06-15 | 62.51 |
| 2022-06-14 | 64.38 |
| 2022-06-13 | 62.78 |
| 2022-06-10 | 66.51 |
| 2022-06-09 | 65.98 |
| 2022-06-08 | 72.38 |
| 2022-06-07 | 69.98 |
| 2022-06-06 | 67.05 |
| 2022-06-02 | 66.24 |
| 2022-06-01 | 67.05 |
| 2022-05-31 | 69.18 |
| 2022-05-30 | 65.72 |
| 2022-05-27 | 64.48 |
| 2022-05-26 | 65.23 |
| 2022-05-25 | 65.72 |
| 2022-05-24 | 60.28 |
| 2022-05-23 | 59.79 |
| 2022-05-20 | 60.53 |
| 2022-05-19 | 59.04 |
| 2022-05-18 | 60.77 |
| 2022-05-17 | 61.76 |
| 2022-05-16 | 59.29 |
| 2022-05-13 | 54.59 |
| 2022-05-12 | 49.40 |
| 2022-05-11 | 60.53 |
| 2022-05-10 | 62.01 |
| 2022-05-06 | 63.99 |
| 2022-05-05 | 70.42 |
| 2022-05-04 | 70.17 |
| 2022-05-03 | 71.16 |
| 2022-04-29 | 71.41 |
| 2022-04-28 | 71.16 |
| 2022-04-27 | 66.96 |
| 2022-04-26 | 65.97 |
| 2022-04-25 | 62.75 |
| 2022-04-22 | 72.65 |
| 2022-04-21 | 74.38 |
| 2022-04-20 | 74.13 |
| 2022-04-19 | 71.66 |
| 2022-04-14 | 75.62 |
| 2022-04-13 | 73.14 |
| 2022-04-12 | 71.16 |
| 2022-04-11 | 70.92 |
| 2022-04-08 | 71.91 |
| 2022-04-07 | 66.96 |
| 2022-04-06 | 71.66 |
| 2022-04-04 | 74.13 |
| 2022-04-01 | 74.38 |
| 2022-03-31 | 68.94 |
| 2022-03-30 | 68.69 |
| 2022-03-29 | 67.95 |
| 2022-03-28 | 72.40 |
| 2022-03-25 | 71.91 |
| 2022-03-24 | 75.86 |
| 2022-03-23 | 66.71 |
| 2022-03-22 | 73.14 |
| 2022-03-21 | 69.93 |
| 2022-03-18 | 72.65 |
| 2022-03-17 | 71.66 |
| 2022-03-16 | 63.50 |
| 2022-03-15 | 59.29 |
| 2022-03-14 | 57.56 |
| 2022-03-11 | 63.74 |
| 2022-03-10 | 66.96 |
| 2022-03-09 | 55.83 |
| 2022-03-08 | 54.34 |
| 2022-03-07 | 84.03 |
| 2022-03-04 | 91.20 |
| 2022-03-03 | 94.17 |
| 2022-03-02 | 94.91 |
| 2022-03-01 | 103.32 |
| 2022-02-28 | 100.35 |
| 2022-02-25 | 104.31 |
| 2022-02-24 | 105.54 |
| 2022-02-23 | 109.25 |
| 2022-02-22 | 110.24 |
| 2022-02-21 | 109.75 |
| 2022-02-18 | 107.77 |
| 2022-02-17 | 106.53 |
| 2022-02-16 | 106.78 |
| 2022-02-15 | 105.79 |
| 2022-02-14 | 103.81 |
| 2022-02-11 | 103.81 |
| 2022-02-10 | 100.35 |
| 2022-02-09 | 99.61 |
| 2022-02-08 | 102.82 |
| 2022-02-07 | 84.03 |
| 2022-02-04 | 83.04 |
| 2022-01-31 | 81.80 |
| 2022-01-28 | 82.29 |
| 2022-01-27 | 83.53 |
| 2022-01-26 | 80.81 |
| 2022-01-25 | 84.27 |
| 2022-01-24 | 87.98 |
| 2022-01-21 | 89.96 |
| 2022-01-20 | 85.26 |
| 2022-01-19 | 85.76 |
| 2022-01-18 | 81.55 |
| 2022-01-17 | 85.51 |
| 2022-01-14 | 86.00 |
| 2022-01-13 | 90.46 |
| 2022-01-12 | 90.46 |
| 2022-01-11 | 90.21 |
| 2022-01-10 | 87.98 |
| 2022-01-07 | 84.77 |
| 2022-01-06 | 83.04 |
| 2022-01-05 | 87.49 |
| 2022-01-04 | 85.51 |
| 2022-01-03 | 86.75 |
| 2021-12-31 | 86.99 |
| 2021-12-30 | 85.26 |
| 2021-12-29 | 86.25 |
| 2021-12-28 | 88.23 |
| 2021-12-24 | 83.53 |
| 2021-12-23 | 85.01 |
| 2021-12-22 | 82.05 |
| 2021-12-21 | 82.54 |
| 2021-12-20 | 76.36 |
| 2021-12-17 | 78.34 |
| 2021-12-16 | 81.55 |
| 2021-12-15 | 86.00 |
| 2021-12-14 | 91.69 |
| 2021-12-13 | 88.23 |
| 2021-12-10 | 88.72 |
| 2021-12-09 | 94.41 |
| 2021-12-08 | 89.22 |
| 2021-12-07 | 92.93 |
| 2021-12-06 | 89.22 |
| 2021-12-03 | 92.93 |
| 2021-12-02 | 86.75 |
| 2021-12-01 | 85.26 |
| 2021-11-30 | 89.22 |
| 2021-11-29 | 88.23 |
| 2021-11-26 | 87.49 |
| 2021-11-25 | 89.96 |
| 2021-11-24 | 79.82 |
| 2021-11-23 | 84.77 |
| 2021-11-22 | 86.00 |
| 2021-11-19 | 88.48 |
| 2021-11-18 | 88.48 |
| 2021-11-17 | 86.50 |
| 2021-11-16 | 86.75 |
| 2021-11-15 | 85.51 |
| 2021-11-12 | 79.57 |
| 2021-11-11 | 78.83 |
| 2021-11-10 | 56.82 |
| 2021-11-09 | 55.09 |
| 2021-11-08 | 63.99 |
| 2021-11-05 | 66.71 |
| 2021-11-04 | 60.53 |
| 2021-11-03 | 59.29 |
| 2021-11-02 | 64.98 |
| 2021-11-01 | 60.28 |
| 2021-10-29 | 64.24 |
| 2021-10-28 | 62.51 |
| 2021-10-27 | 69.93 |
| 2021-10-26 | 72.65 |
| 2021-10-25 | 73.14 |
| 2021-10-22 | 72.15 |
| 2021-10-21 | 69.43 |
| 2021-10-20 | 72.65 |
| 2021-10-19 | 73.88 |
| 2021-10-18 | 77.59 |
| 2021-10-15 | 75.12 |
| 2021-10-12 | 74.87 |
| 2021-10-11 | 76.11 |
| 2021-10-08 | 79.57 |
| 2021-10-07 | 79.08 |
| 2021-10-06 | 79.33 |
| 2021-10-05 | 80.56 |
| 2021-10-04 | 81.80 |
| 2021-09-30 | 83.28 |
| 2021-09-29 | 82.79 |
| 2021-09-28 | 79.82 |
| 2021-09-27 | 80.07 |
| 2021-09-24 | 78.09 |
| 2021-09-23 | 82.05 |
| 2021-09-21 | 82.29 |
| 2021-09-20 | 83.28 |
| 2021-09-17 | 84.77 |
| 2021-09-16 | 83.28 |
| 2021-09-15 | 83.53 |
| 2021-09-14 | 83.53 |
| 2021-09-13 | 83.28 |
| 2021-09-10 | 84.52 |
| 2021-09-09 | 82.29 |
| 2021-09-08 | 83.28 |
| 2021-09-07 | 82.54 |
| 2021-09-06 | 82.05 |
| 2021-09-03 | 83.04 |
| 2021-09-02 | 82.29 |
| 2021-09-01 | 81.55 |
| 2021-08-31 | 82.29 |
| 2021-08-30 | 80.56 |
| 2021-08-27 | 79.08 |
| 2021-08-26 | 76.85 |
| 2021-08-25 | 76.36 |
| 2021-08-24 | 76.85 |
| 2021-08-23 | 77.35 |
| 2021-08-20 | 77.59 |
| 2021-08-19 | 79.33 |
| 2021-08-18 | 85.51 |
| 2021-08-17 | 83.53 |
| 2021-08-16 | 85.26 |
| 2021-08-13 | 83.78 |
| 2021-08-12 | 80.56 |
| 2021-08-11 | 82.54 |
| 2021-08-10 | 97.88 |
| 2021-08-09 | 97.63 |
| 2021-08-06 | 95.16 |
| 2021-08-05 | 97.63 |
| 2021-08-04 | 97.88 |
| 2021-08-03 | 100.60 |
| 2021-08-02 | 108.76 |
| 2021-07-30 | 92.93 |
| 2021-07-29 | 92.68 |
| 2021-07-28 | 87.98 |
| 2021-07-27 | 83.04 |
| 2021-07-26 | 82.79 |
| 2021-07-23 | 96.39 |
| 2021-07-22 | 95.40 |
| 2021-07-21 | 95.90 |
| 2021-07-20 | 100.35 |
| 2021-07-19 | 100.10 |
| 2021-07-16 | 110.00 |
| 2021-07-15 | 115.44 |
| 2021-07-14 | 112.72 |
| 2021-07-13 | 111.73 |
| 2021-07-12 | 108.76 |
| 2021-07-09 | 107.28 |
| 2021-07-08 | 104.31 |
| 2021-07-07 | 110.74 |
| 2021-07-06 | 110.24 |
| 2021-07-05 | 121.13 |
| 2021-07-02 | 116.43 |
| 2021-06-30 | 111.98 |
| 2021-06-29 | 110.99 |
| 2021-06-28 | 117.42 |
| 2021-06-25 | 109.50 |
| 2021-06-24 | 107.77 |
| 2021-06-23 | 107.77 |
| 2021-06-22 | 102.33 |
| 2021-06-21 | 105.05 |
| 2021-06-18 | 103.07 |
| 2021-06-17 | 107.77 |
| 2021-06-16 | 108.51 |
| 2021-06-15 | 108.51 |
| 2021-06-11 | 110.00 |
| 2021-06-10 | 114.94 |
| 2021-06-09 | 117.17 |
| 2021-06-08 | 116.18 |
| 2021-06-07 | 117.66 |
| 2021-06-04 | 109.75 |
| 2021-06-03 | 109.50 |
| 2021-06-02 | 112.96 |
| 2021-06-01 | 105.54 |
| 2021-05-31 | 107.52 |
| 2021-05-28 | 109.75 |
| 2021-05-27 | 114.20 |
| 2021-05-26 | 108.27 |
| 2021-05-25 | 100.35 |
| 2021-05-24 | 101.99 |
| 2021-05-21 | 102.70 |
| 2021-05-20 | 99.88 |
| 2021-05-18 | 98.71 |
| 2021-05-17 | 98.01 |
| 2021-05-14 | 99.18 |
| 2021-05-13 | 101.06 |
| 2021-05-12 | 120.74 |
| 2021-05-11 | 118.63 |
| 2021-05-10 | 120.97 |
| 2021-05-07 | 123.32 |
| 2021-05-06 | 122.85 |
| 2021-05-05 | 124.25 |
| 2021-05-04 | 125.89 |
| 2021-05-03 | 124.49 |
| 2021-04-30 | 121.68 |
| 2021-04-29 | 129.64 |
| 2021-04-28 | 126.83 |
| 2021-04-27 | 123.55 |
| 2021-04-26 | 124.02 |
| 2021-04-23 | 133.39 |
| 2021-04-22 | 135.74 |
| 2021-04-21 | 127.77 |
| 2021-04-20 | 128.94 |
| 2021-04-19 | 124.25 |
| 2021-04-16 | 125.66 |
| 2021-04-15 | 121.44 |
| 2021-04-14 | 125.43 |
| 2021-04-13 | 124.49 |
| 2021-04-12 | 131.99 |
| 2021-04-09 | 135.74 |
| 2021-04-08 | 139.95 |
| 2021-04-07 | 125.89 |
| 2021-04-01 | 127.30 |
| 2021-03-31 | 121.68 |
| 2021-03-30 | 130.11 |
| 2021-03-29 | 122.61 |
| 2021-03-26 | 125.43 |
| 2021-03-25 | 126.13 |
| 2021-03-24 | 132.69 |
| 2021-03-23 | 122.38 |
| 2021-03-22 | 119.57 |
| 2021-03-19 | 126.36 |
| 2021-03-18 | 129.88 |
| 2021-03-17 | 125.43 |
| 2021-03-16 | 119.80 |
| 2021-03-15 | 116.76 |
| 2021-03-12 | 126.13 |
| 2021-03-11 | 126.36 |
| 2021-03-10 | 116.99 |
| 2021-03-09 | 107.15 |
| 2021-03-08 | 110.90 |
| 2021-03-05 | 109.96 |
| 2021-03-04 | 107.15 |
| 2021-03-03 | 122.61 |
| 2021-03-02 | 116.76 |
| 2021-03-01 | 114.41 |
| 2021-02-26 | 118.40 |
| 2021-02-25 | 116.29 |
| 2021-02-24 | 114.18 |
| 2021-02-23 | 118.86 |
| 2021-02-22 | 116.29 |
| 2021-02-19 | 122.61 |
| 2021-02-18 | 119.80 |
| 2021-02-17 | 120.97 |
| 2021-02-16 | 107.15 |
| 2021-02-11 | 109.26 |
| 2021-02-10 | 113.24 |
| 2021-02-09 | 114.88 |
| 2021-02-08 | 115.58 |
| 2021-02-05 | 113.94 |
| 2021-02-04 | 117.22 |
| 2021-02-03 | 120.50 |
| 2021-02-02 | 120.50 |
| 2021-02-01 | 111.13 |
| 2021-01-29 | 120.04 |
| 2021-01-28 | 121.91 |
| 2021-01-27 | 111.60 |
| 2021-01-26 | 103.87 |
| 2021-01-25 | 101.52 |
| 2021-01-22 | 111.37 |
| 2021-01-21 | 106.68 |
| 2021-01-20 | 100.12 |
| 2021-01-19 | 101.06 |
| 2021-01-18 | 96.84 |
| 2021-01-15 | 92.15 |
| 2021-01-14 | 90.74 |
| 2021-01-13 | 90.51 |
| 2021-01-12 | 95.90 |
| 2021-01-11 | 99.18 |
| 2021-01-08 | 110.90 |
| 2021-01-07 | 93.32 |
| 2021-01-06 | 87.46 |
| 2021-01-05 | 85.82 |
| 2021-01-04 | 83.95 |
| 2020-12-31 | 84.89 |
| 2020-12-30 | 84.65 |
| 2020-12-29 | 78.09 |
| 2020-12-28 | 78.33 |
| 2020-12-24 | 79.03 |
| 2020-12-23 | 77.39 |
| 2020-12-22 | 78.56 |
| 2020-12-21 | 77.62 |
| 2020-12-18 | 81.14 |
| 2020-12-17 | 76.22 |
| 2020-12-16 | 77.39 |
| 2020-12-15 | 75.98 |
| 2020-12-14 | 75.98 |
| 2020-12-11 | 78.79 |
| 2020-12-10 | 77.39 |
| 2020-12-09 | 68.72 |
| 2020-12-08 | 68.72 |
| 2020-12-07 | 67.31 |
| 2020-12-04 | 71.06 |
| 2020-12-03 | 66.61 |
| 2020-12-02 | 64.97 |
| 2020-12-01 | 66.37 |
| 2020-11-30 | 63.80 |
| 2020-11-27 | 67.78 |
| 2020-11-26 | 69.65 |
| 2020-11-25 | 70.36 |
| 2020-11-24 | 72.94 |
| 2020-11-23 | 73.64 |
| 2020-11-20 | 72.47 |
| 2020-11-19 | 71.06 |
| 2020-11-18 | 76.68 |
| 2020-11-17 | 69.65 |
| 2020-11-16 | 66.14 |
| 2020-11-13 | 69.42 |
| 2020-11-12 | 67.55 |
| 2020-11-11 | 63.56 |
| 2020-11-10 | 65.67 |
| 2020-11-09 | 59.34 |
| 2020-11-06 | 57.94 |
| 2020-11-05 | 59.58 |
| 2020-11-04 | 60.52 |
| 2020-11-03 | 57.00 |
| 2020-11-02 | 56.30 |
| 2020-10-30 | 57.00 |
| 2020-10-29 | 59.81 |
| 2020-10-28 | 57.00 |
| 2020-10-27 | 63.33 |
| 2020-10-23 | 66.37 |
| 2020-10-22 | 68.72 |
| 2020-10-21 | 69.42 |
| 2020-10-20 | 64.03 |
| 2020-10-19 | 67.31 |
| 2020-10-16 | 67.78 |
| 2020-10-15 | 68.95 |
| 2020-10-14 | 61.45 |
| 2020-10-12 | 59.34 |
| 2020-10-09 | 64.73 |
| 2020-10-08 | 67.31 |
| 2020-10-07 | 65.91 |
| 2020-10-06 | 67.78 |
| 2020-10-05 | 65.44 |
| 2020-09-30 | 65.91 |
| 2020-09-29 | 64.97 |
| 2020-09-28 | 65.91 |
| 2020-09-25 | 69.42 |
| 2020-09-24 | 71.53 |
| 2020-09-23 | 69.89 |
| 2020-09-22 | 71.06 |
| 2020-09-21 | 66.84 |
| 2020-09-18 | 69.42 |
| 2020-09-17 | 75.51 |
| 2020-09-16 | 71.76 |
| 2020-09-15 | 71.76 |
| 2020-09-14 | 69.89 |
| 2020-09-11 | 68.72 |
| 2020-09-10 | 66.61 |
| 2020-09-09 | 67.55 |
| 2020-09-08 | 68.72 |
| 2020-09-07 | 68.95 |
| 2020-09-04 | 68.72 |
| 2020-09-03 | 68.72 |
| 2020-09-02 | 73.64 |
| 2020-09-01 | 68.72 |
| 2020-08-31 | 65.44 |
| 2020-08-28 | 67.78 |
| 2020-08-27 | 70.12 |
| 2020-08-26 | 75.28 |
| 2020-08-25 | 78.09 |
| 2020-08-24 | 73.87 |
| 2020-08-21 | 74.34 |
| 2020-08-20 | 78.79 |
| 2020-08-19 | 84.89 |
| 2020-08-18 | 86.76 |
| 2020-08-17 | 84.65 |
| 2020-08-14 | 83.95 |
| 2020-08-13 | 86.29 |
| 2020-08-12 | 86.29 |
| 2020-08-11 | 83.95 |
| 2020-08-10 | 84.65 |
| 2020-08-07 | 95.67 |
| 2020-08-06 | 98.24 |
| 2020-08-05 | 91.45 |
| 2020-08-04 | 91.45 |
| 2020-08-03 | 95.20 |
| 2020-07-31 | 96.84 |
| 2020-07-30 | 95.67 |
| 2020-07-29 | 95.20 |
| 2020-07-28 | 95.90 |
| 2020-07-27 | 93.09 |
| 2020-07-24 | 92.15 |
| 2020-07-23 | 92.62 |
| 2020-07-22 | 87.70 |
| 2020-07-21 | 91.92 |
| 2020-07-20 | 92.15 |
| 2020-07-17 | 93.32 |
| 2020-07-16 | 92.15 |
| 2020-07-15 | 104.80 |
| 2020-07-14 | 102.93 |
| 2020-07-13 | 102.46 |
| 2020-07-10 | 94.49 |
| 2020-07-09 | 92.85 |
| 2020-07-08 | 90.04 |
| 2020-07-07 | 90.28 |
| 2020-07-06 | 89.81 |
| 2020-07-03 | 88.17 |
| 2020-07-02 | 82.78 |
| 2020-06-30 | 80.90 |
| 2020-06-29 | 78.79 |
| 2020-06-26 | 80.90 |
| 2020-06-24 | 84.65 |
| 2020-06-23 | 87.00 |
| 2020-06-22 | 88.17 |
| 2020-06-19 | 90.98 |
| 2020-06-18 | 90.98 |
| 2020-06-17 | 86.76 |
| 2020-06-16 | 84.65 |
| 2020-06-15 | 84.65 |
| 2020-06-12 | 83.48 |
| 2020-06-11 | 83.95 |
| 2020-06-10 | 84.18 |
| 2020-06-09 | 87.46 |
| 2020-06-08 | 83.01 |
| 2020-06-05 | 82.07 |
| 2020-06-04 | 87.46 |
| 2020-06-03 | 89.81 |
| 2020-06-02 | 90.98 |
| 2020-06-01 | 88.87 |
| 2020-05-29 | 87.93 |
| 2020-05-28 | 81.14 |
| 2020-05-27 | 84.18 |
| 2020-05-26 | 87.93 |
| 2020-05-25 | 86.63 |
| 2020-05-22 | 83.04 |
| 2020-05-21 | 90.45 |
| 2020-05-20 | 87.98 |
| 2020-05-19 | 87.75 |
| 2020-05-18 | 87.53 |
| 2020-05-15 | 87.75 |
| 2020-05-14 | 88.88 |
| 2020-05-13 | 85.06 |
| 2020-05-12 | 84.16 |
| 2020-05-11 | 84.38 |
| 2020-05-08 | 83.04 |
| 2020-05-07 | 80.34 |
| 2020-05-06 | 78.77 |
| 2020-05-05 | 73.60 |
| 2020-05-04 | 73.38 |
| 2020-04-29 | 75.40 |
| 2020-04-28 | 75.63 |
| 2020-04-27 | 77.20 |
| 2020-04-24 | 72.71 |
| 2020-04-23 | 74.05 |
| 2020-04-22 | 73.15 |
| 2020-04-21 | 68.66 |
| 2020-04-20 | 71.13 |
| 2020-04-17 | 66.19 |
| 2020-04-16 | 64.85 |
| 2020-04-15 | 71.36 |
| 2020-04-14 | 74.50 |
| 2020-04-09 | 75.85 |
| 2020-04-08 | 70.91 |
| 2020-04-07 | 73.38 |
| 2020-04-06 | 71.13 |
| 2020-04-03 | 67.09 |
| 2020-04-02 | 63.95 |
| 2020-04-01 | 63.95 |
| 2020-03-31 | 68.89 |
| 2020-03-30 | 58.78 |
| 2020-03-27 | 59.68 |
| 2020-03-26 | 59.01 |
| 2020-03-25 | 61.70 |
| 2020-03-24 | 51.59 |
| 2020-03-23 | 47.78 |
| 2020-03-20 | 56.98 |
| 2020-03-19 | 50.70 |
| 2020-03-18 | 53.62 |
| 2020-03-17 | 63.50 |
| 2020-03-16 | 67.32 |
| 2020-03-13 | 73.83 |
| 2020-03-12 | 79.44 |
| 2020-03-11 | 87.08 |
| 2020-03-10 | 85.06 |
| 2020-03-09 | 83.49 |
| 2020-03-06 | 89.55 |
| 2020-03-05 | 92.92 |
| 2020-03-04 | 88.43 |
| 2020-03-03 | 80.12 |
| 2020-03-02 | 82.81 |
| 2020-02-28 | 80.57 |
| 2020-02-27 | 87.30 |
| 2020-02-26 | 85.73 |
| 2020-02-25 | 89.10 |
| 2020-02-24 | 93.82 |
| 2020-02-21 | 95.39 |
| 2020-02-20 | 95.39 |
| 2020-02-19 | 96.51 |
| 2020-02-18 | 96.96 |
| 2020-02-17 | 98.53 |
| 2020-02-14 | 96.06 |
| 2020-02-13 | 99.43 |
| 2020-02-12 | 91.12 |
| 2020-02-11 | 90.90 |
| 2020-02-10 | 88.43 |
| 2020-02-07 | 87.53 |
| 2020-02-06 | 88.43 |
| 2020-02-05 | 87.30 |
| 2020-02-04 | 84.16 |
| 2020-02-03 | 81.02 |
| 2020-01-31 | 78.77 |
| 2020-01-30 | 81.69 |
| 2020-01-29 | 81.46 |
| 2020-01-24 | 90.22 |
| 2020-01-23 | 90.90 |
| 2020-01-22 | 93.14 |
| 2020-01-21 | 92.24 |
| 2020-01-20 | 93.14 |
| 2020-01-17 | 94.04 |
| 2020-01-16 | 92.69 |
| 2020-01-15 | 94.04 |
| 2020-01-14 | 84.38 |
| 2020-01-13 | 84.16 |
| 2020-01-10 | 81.02 |
| 2020-01-09 | 77.87 |
| 2020-01-08 | 78.10 |
| 2020-01-07 | 82.81 |
| 2020-01-06 | 83.71 |
| 2020-01-03 | 83.71 |
| 2020-01-02 | 85.51 |
| 2019-12-31 | 83.71 |
| 2019-12-30 | 84.83 |
| 2019-12-27 | 85.73 |
| 2019-12-24 | 87.53 |
| 2019-12-23 | 87.53 |
| 2019-12-20 | 85.28 |
| 2019-12-19 | 80.34 |
| 2019-12-18 | 77.65 |
| 2019-12-17 | 75.40 |
| 2019-12-16 | 75.18 |
| 2019-12-13 | 76.07 |
| 2019-12-12 | 75.40 |
| 2019-12-11 | 78.99 |
| 2019-12-10 | 79.67 |
| 2019-12-09 | 78.99 |
| 2019-12-06 | 79.67 |
| 2019-12-05 | 82.36 |
| 2019-12-04 | 77.65 |
| 2019-12-03 | 77.87 |
| 2019-12-02 | 77.42 |
| 2019-11-29 | 78.54 |
| 2019-11-28 | 79.44 |
| 2019-11-27 | 79.44 |
| 2019-11-26 | 80.34 |
| 2019-11-25 | 76.75 |
| 2019-11-22 | 77.20 |
| 2019-11-21 | 76.97 |
| 2019-11-20 | 77.42 |
| 2019-11-19 | 76.97 |
| 2019-11-18 | 71.13 |
| 2019-11-15 | 70.24 |
| 2019-11-14 | 70.01 |
| 2019-11-13 | 68.89 |
| 2019-11-12 | 74.05 |
| 2019-11-11 | 75.63 |
| 2019-11-08 | 76.52 |
| 2019-11-07 | 77.42 |
| 2019-11-06 | 86.18 |
| 2019-11-05 | 88.88 |
| 2019-11-04 | 87.30 |
| 2019-11-01 | 88.43 |
| 2019-10-31 | 81.91 |
| 2019-10-30 | 81.91 |
| 2019-10-29 | 84.16 |
| 2019-10-28 | 84.38 |
| 2019-10-25 | 84.16 |
| 2019-10-24 | 83.71 |
| 2019-10-23 | 81.69 |
| 2019-10-22 | 85.96 |
| 2019-10-21 | 88.65 |
| 2019-10-18 | 87.30 |
| 2019-10-17 | 87.30 |
| 2019-10-16 | 88.20 |
| 2019-10-15 | 87.98 |
| 2019-10-14 | 87.75 |
| 2019-10-11 | 90.00 |
| 2019-10-10 | 91.57 |
| 2019-10-09 | 92.47 |
| 2019-10-08 | 93.37 |
| 2019-10-04 | 86.63 |
| 2019-10-03 | 85.28 |
| 2019-10-02 | 85.51 |
| 2019-09-30 | 90.00 |
| 2019-09-27 | 87.53 |
| 2019-09-26 | 87.98 |
| 2019-09-25 | 91.80 |
| 2019-09-24 | 94.94 |
| 2019-09-23 | 92.47 |
| 2019-09-20 | 93.37 |
| 2019-09-19 | 88.65 |
| 2019-09-18 | 92.69 |
| 2019-09-17 | 94.04 |
| 2019-09-16 | 93.14 |
| 2019-09-13 | 98.31 |
| 2019-09-12 | 98.31 |
| 2019-09-11 | 96.96 |
| 2019-09-10 | 99.43 |
| 2019-09-09 | 101.00 |
| 2019-09-06 | 104.60 |
| 2019-09-05 | 106.62 |
| 2019-09-04 | 105.27 |
| 2019-09-03 | 98.53 |
| 2019-09-02 | 98.76 |
| 2019-08-30 | 95.61 |
| 2019-08-29 | 99.88 |
| 2019-08-28 | 101.00 |
| 2019-08-27 | 99.66 |
| 2019-08-26 | 98.31 |
| 2019-08-23 | 107.97 |
| 2019-08-22 | 106.84 |
| 2019-08-21 | 104.37 |
| 2019-08-20 | 109.09 |
| 2019-08-19 | 92.92 |
| 2019-08-16 | 90.67 |
| 2019-08-15 | 92.69 |
| 2019-08-14 | 94.94 |
| 2019-08-13 | 97.63 |
| 2019-08-12 | 101.68 |
| 2019-08-09 | 101.90 |
| 2019-08-08 | 102.13 |
| 2019-08-07 | 96.51 |
| 2019-08-06 | 99.88 |
| 2019-08-05 | 100.10 |
| 2019-08-02 | 104.15 |
| 2019-08-01 | 108.41 |
| 2019-07-31 | 109.09 |
| 2019-07-30 | 112.68 |
| 2019-07-29 | 111.33 |
| 2019-07-26 | 115.38 |
| 2019-07-25 | 115.60 |
| 2019-07-24 | 116.27 |
| 2019-07-23 | 122.11 |
| 2019-07-22 | 112.91 |
| 2019-07-19 | 108.41 |
| 2019-07-18 | 107.07 |
| 2019-07-17 | 105.49 |
| 2019-07-16 | 107.29 |
| 2019-07-15 | 101.90 |
| 2019-07-12 | 99.66 |
| 2019-07-11 | 101.90 |
| 2019-07-10 | 102.80 |
| 2019-07-09 | 99.66 |
| 2019-07-08 | 102.13 |
| 2019-07-05 | 104.37 |
| 2019-07-04 | 98.76 |
| 2019-07-03 | 99.43 |
| 2019-07-02 | 101.45 |
| 2019-06-28 | 95.39 |
| 2019-06-27 | 92.69 |
| 2019-06-26 | 84.61 |
| 2019-06-25 | 85.51 |
| 2019-06-24 | 86.18 |
| 2019-06-21 | 87.08 |
| 2019-06-20 | 90.00 |
| 2019-06-19 | 89.55 |
| 2019-06-18 | 90.90 |
| 2019-06-17 | 90.90 |
| 2019-06-14 | 87.75 |
| 2019-06-13 | 86.41 |
| 2019-06-12 | 90.67 |
| 2019-06-11 | 88.88 |
| 2019-06-10 | 87.08 |
| 2019-06-06 | 83.26 |
| 2019-06-05 | 86.85 |
| 2019-06-04 | 87.30 |
| 2019-06-03 | 90.00 |
| 2019-05-31 | 87.08 |
| 2019-05-30 | 82.36 |
| 2019-05-29 | 85.96 |
| 2019-05-28 | 83.93 |
| 2019-05-27 | 81.02 |
| 2019-05-24 | 76.52 |
| 2019-05-23 | 79.89 |
| 2019-05-22 | 80.79 |
| 2019-05-21 | 82.14 |
| 2019-05-20 | 78.23 |
| 2019-05-17 | 83.01 |
| 2019-05-16 | 88.22 |
| 2019-05-15 | 84.31 |
| 2019-05-14 | 81.71 |
| 2019-05-10 | 79.75 |
| 2019-05-09 | 75.19 |
| 2019-05-08 | 76.06 |
| 2019-05-07 | 56.31 |
| 2019-05-06 | 52.18 |
| 2019-05-03 | 57.83 |
| 2019-05-02 | 59.13 |
| 2019-04-30 | 55.87 |
| 2019-04-29 | 55.22 |
| 2019-04-26 | 55.00 |
| 2019-04-25 | 55.44 |
| 2019-04-24 | 54.57 |
| 2019-04-23 | 51.75 |
| 2019-04-18 | 51.53 |
| 2019-04-17 | 54.57 |
| 2019-04-16 | 50.88 |
| 2019-04-15 | 49.14 |
| 2019-04-12 | 51.31 |
| 2019-04-11 | 55.22 |
| 2019-04-10 | 56.31 |
| 2019-04-09 | 60.65 |
| 2019-04-08 | 60.65 |
| 2019-04-04 | 63.25 |
| 2019-04-03 | 61.73 |
| 2019-04-02 | 64.99 |
| 2019-04-01 | 67.38 |
| 2019-03-29 | 67.16 |
| 2019-03-28 | 69.77 |
| 2019-03-27 | 69.77 |
| 2019-03-26 | 69.33 |
| 2019-03-25 | 64.12 |
| 2019-03-22 | 65.21 |
| 2019-03-21 | 62.82 |
| 2019-03-20 | 60.43 |
| 2019-03-19 | 61.08 |
| 2019-03-18 | 61.08 |
| 2019-03-15 | 59.56 |
| 2019-03-14 | 53.27 |
| 2019-03-13 | 53.05 |
| 2019-03-12 | 56.52 |
| 2019-03-11 | 55.65 |
| 2019-03-08 | 55.65 |
| 2019-03-07 | 55.87 |
| 2019-03-06 | 56.96 |
| 2019-03-05 | 53.70 |
| 2019-03-04 | 56.52 |
| 2019-03-01 | 54.14 |
| 2019-02-28 | 51.75 |
| 2019-02-27 | 54.14 |
| 2019-02-26 | 56.52 |
| 2019-02-25 | 58.26 |
| 2019-02-22 | 63.47 |
| 2019-02-21 | 56.09 |
| 2019-02-20 | 57.83 |
| 2019-02-19 | 55.22 |
| 2019-02-18 | 57.61 |
| 2019-02-15 | 53.70 |
| 2019-02-14 | 52.83 |
| 2019-02-13 | 53.05 |
| 2019-02-12 | 54.14 |
| 2019-02-11 | 51.53 |
| 2019-02-08 | 51.75 |
| 2019-02-04 | 52.40 |
| 2019-02-01 | 51.96 |
| 2019-01-31 | 51.10 |
| 2019-01-30 | 46.32 |
| 2019-01-29 | 48.27 |
| 2019-01-28 | 46.75 |
| 2019-01-25 | 51.31 |
| 2019-01-24 | 49.36 |
| 2019-01-23 | 47.41 |
| 2019-01-22 | 46.97 |
| 2019-01-21 | 47.84 |
| 2019-01-18 | 48.49 |
| 2019-01-17 | 48.71 |
| 2019-01-16 | 49.14 |
| 2019-01-15 | 39.16 |
| 2019-01-14 | 39.81 |
| 2019-01-11 | 40.24 |
| 2019-01-10 | 37.64 |
| 2019-01-09 | 33.95 |
| 2019-01-08 | 28.30 |
| 2019-01-07 | 35.90 |
| 2019-01-04 | 36.33 |
| 2019-01-03 | 39.59 |
| 2019-01-02 | 46.54 |
| 2018-12-31 | 47.62 |
| 2018-12-28 | 45.67 |
| 2018-12-27 | 45.45 |
| 2018-12-24 | 42.20 |
| 2018-12-21 | 43.06 |
| 2018-12-20 | 46.54 |
| 2018-12-19 | 46.10 |
| 2018-12-18 | 47.62 |
| 2018-12-17 | 48.06 |
| 2018-12-14 | 46.75 |
| 2018-12-13 | 48.49 |
| 2018-12-12 | 46.54 |
| 2018-12-11 | 43.28 |
| 2018-12-10 | 41.98 |
| 2018-12-07 | 43.93 |
| 2018-12-06 | 43.93 |
| 2018-12-05 | 48.49 |
| 2018-12-04 | 46.54 |
| 2018-12-03 | 53.70 |
| 2018-11-30 | 54.79 |
| 2018-11-29 | 53.05 |
| 2018-11-28 | 52.40 |
| 2018-11-27 | 51.96 |
| 2018-11-26 | 73.67 |
| 2018-11-23 | 68.03 |
| 2018-11-22 | 68.46 |
| 2018-11-21 | 63.25 |
| 2018-11-20 | 67.16 |
| 2018-11-19 | 67.59 |
| 2018-11-16 | 64.34 |
| 2018-11-15 | 61.52 |
| 2018-11-14 | 59.78 |
| 2018-11-13 | 57.39 |
| 2018-11-12 | 57.39 |
| 2018-11-09 | 58.48 |
| 2018-11-08 | 66.51 |
| 2018-11-07 | 90.17 |
| 2018-11-06 | 86.92 |
| 2018-11-05 | 78.88 |
| 2018-11-02 | 73.67 |
| 2018-11-01 | 61.73 |
| 2018-10-31 | 65.21 |
| 2018-10-30 | 62.82 |
| 2018-10-29 | 63.90 |
| 2018-10-26 | 71.94 |
| 2018-10-25 | 74.76 |
| 2018-10-24 | 71.50 |
| 2018-10-23 | 72.37 |
| 2018-10-22 | 77.80 |
| 2018-10-19 | 68.68 |
| 2018-10-18 | 69.33 |
| 2018-10-16 | 65.86 |
| 2018-10-15 | 64.99 |
| 2018-10-12 | 72.59 |
| 2018-10-11 | 70.42 |
| 2018-10-10 | 73.89 |
| 2018-10-09 | 70.20 |
| 2018-10-08 | 71.07 |
| 2018-10-05 | 76.93 |
| 2018-10-04 | 77.36 |
| 2018-10-03 | 78.88 |
| 2018-10-02 | 76.28 |
| 2018-09-28 | 81.27 |
| 2018-09-27 | 78.23 |
| 2018-09-26 | 78.02 |
| 2018-09-24 | 78.02 |
| 2018-09-21 | 82.57 |
| 2018-09-20 | 80.62 |
| 2018-09-19 | 78.88 |
| 2018-09-18 | 65.21 |
| 2018-09-17 | 62.82 |
| 2018-09-14 | 70.85 |
| 2018-09-13 | 70.85 |
| 2018-09-12 | 68.68 |
| 2018-09-11 | 68.03 |
| 2018-09-10 | 67.81 |
| 2018-09-07 | 62.82 |
| 2018-09-06 | 65.21 |
| 2018-09-05 | 66.94 |
| 2018-09-04 | 66.29 |
| 2018-09-03 | 63.90 |
| 2018-08-31 | 67.81 |
| 2018-08-30 | 64.99 |
| 2018-08-29 | 69.55 |
| 2018-08-28 | 67.81 |
| 2018-08-27 | 68.90 |
| 2018-08-24 | 69.55 |
| 2018-08-23 | 71.07 |
| 2018-08-22 | 68.90 |
| 2018-08-21 | 73.24 |
| 2018-08-20 | 66.08 |
| 2018-08-17 | 64.77 |
| 2018-08-16 | 60.65 |
| 2018-08-15 | 56.31 |
| 2018-08-14 | 58.69 |
| 2018-08-13 | 61.73 |
| 2018-08-10 | 71.50 |
| 2018-08-09 | 66.08 |
| 2018-08-08 | 63.47 |
| 2018-08-07 | 86.48 |
| 2018-08-06 | 80.84 |
| 2018-08-03 | 82.14 |
| 2018-08-02 | 87.57 |
| 2018-08-01 | 95.38 |
| 2018-07-31 | 96.90 |
| 2018-07-30 | 98.86 |
| 2018-07-27 | 103.20 |
| 2018-07-26 | 101.46 |
| 2018-07-25 | 107.32 |
| 2018-07-24 | 100.38 |
| 2018-07-23 | 90.61 |
| 2018-07-20 | 97.12 |
| 2018-07-19 | 95.60 |
| 2018-07-18 | 99.72 |
| 2018-07-17 | 98.64 |
| 2018-07-16 | 104.28 |
| 2018-07-13 | 106.89 |
| 2018-07-12 | 99.51 |
| 2018-07-11 | 96.47 |
| 2018-07-10 | 96.90 |
| 2018-07-09 | 103.20 |
| 2018-07-06 | 106.89 |
| 2018-07-05 | 89.96 |
| 2018-07-04 | 96.25 |
| 2018-07-03 | 104.28 |
| 2018-06-29 | 118.83 |
| 2018-06-28 | 110.58 |
| 2018-06-27 | 106.02 |
| 2018-06-26 | 108.63 |
| 2018-06-25 | 104.28 |
| 2018-06-22 | 107.76 |
| 2018-06-21 | 107.11 |
| 2018-06-20 | 99.94 |
| 2018-06-19 | 99.72 |
| 2018-06-15 | 104.28 |
| 2018-06-14 | 101.24 |
| 2018-06-13 | 102.55 |
| 2018-06-12 | 105.37 |
| 2018-06-11 | 99.51 |
| 2018-06-08 | 90.17 |
| 2018-06-07 | 95.82 |
| 2018-06-06 | 92.99 |
| 2018-06-05 | 91.26 |
| 2018-06-04 | 91.69 |
| 2018-06-01 | 81.92 |
| 2018-05-31 | 83.44 |
| 2018-05-30 | 87.35 |
| 2018-05-29 | 88.87 |
| 2018-05-28 | 89.09 |
| 2018-05-25 | 90.82 |
| 2018-05-24 | 87.78 |
| 2018-05-23 | 85.61 |
| 2018-05-21 | 83.10 |
| 2018-05-18 | 84.16 |
| 2018-05-17 | 83.53 |
| 2018-05-16 | 80.12 |
| 2018-05-15 | 72.68 |
| 2018-05-14 | 75.66 |
| 2018-05-11 | 70.13 |
| 2018-05-10 | 71.62 |
| 2018-05-09 | 70.13 |
| 2018-05-08 | 65.45 |
| 2018-05-07 | 63.96 |
| 2018-05-04 | 59.50 |
| 2018-05-03 | 58.22 |
| 2018-05-02 | 54.18 |
| 2018-04-30 | 58.64 |
| 2018-04-27 | 59.50 |
| 2018-04-26 | 62.26 |
| 2018-04-25 | 63.75 |
| 2018-04-24 | 66.94 |
| 2018-04-23 | 59.28 |
| 2018-04-20 | 60.56 |
| 2018-04-19 | 61.20 |
| 2018-04-18 | 59.07 |
| 2018-04-17 | 61.41 |
| 2018-04-16 | 66.51 |
| 2018-04-13 | 66.30 |
| 2018-04-12 | 63.75 |
| 2018-04-11 | 63.75 |
| 2018-04-10 | 59.07 |
| 2018-04-09 | 56.94 |
| 2018-04-06 | 54.82 |
| 2018-04-04 | 51.41 |
| 2018-04-03 | 53.97 |
| 2018-03-29 | 44.40 |
| 2018-03-28 | 42.48 |
| 2018-03-27 | 38.87 |
| 2018-03-26 | 36.74 |
| 2018-03-23 | 35.46 |
| 2018-03-22 | 39.51 |
| 2018-03-21 | 40.78 |
| 2018-03-20 | 35.04 |
| 2018-03-19 | 35.04 |
| 2018-03-16 | 35.89 |
| 2018-03-15 | 37.80 |
| 2018-03-14 | 40.78 |
| 2018-03-13 | 42.06 |
| 2018-03-12 | 44.61 |
| 2018-03-09 | 42.06 |
| 2018-03-08 | 39.72 |
| 2018-03-07 | 37.17 |
| 2018-03-06 | 38.23 |
| 2018-03-05 | 37.38 |
| 2018-03-02 | 41.63 |
| 2018-03-01 | 43.76 |
| 2018-02-28 | 42.48 |
| 2018-02-27 | 43.33 |
| 2018-02-26 | 44.61 |
| 2018-02-23 | 47.59 |
| 2018-02-22 | 47.80 |
| 2018-02-21 | 47.59 |
| 2018-02-20 | 42.48 |
| 2018-02-15 | 44.61 |
| 2018-02-14 | 41.84 |
| 2018-02-13 | 43.76 |
| 2018-02-12 | 43.12 |
| 2018-02-09 | 42.70 |
| 2018-02-08 | 45.46 |
| 2018-02-07 | 43.33 |
| 2018-02-06 | 41.42 |
| 2018-02-05 | 48.22 |
| 2018-02-02 | 49.93 |
| 2018-02-01 | 49.29 |
| 2018-01-31 | 52.48 |
| 2018-01-30 | 52.05 |
| 2018-01-29 | 56.09 |
| 2018-01-26 | 58.01 |
| 2018-01-25 | 56.52 |
| 2018-01-24 | 57.37 |
| 2018-01-23 | 63.54 |
| 2018-01-22 | 59.50 |
| 2018-01-19 | 60.35 |
| 2018-01-18 | 52.05 |
| 2018-01-17 | 42.06 |
| 2018-01-16 | 42.48 |
| 2018-01-15 | 41.63 |
| 2018-01-12 | 41.42 |
| 2018-01-11 | 44.61 |
| 2018-01-10 | 45.03 |
| 2018-01-09 | 40.36 |
| 2018-01-08 | 40.36 |
| 2018-01-05 | 40.36 |
| 2018-01-04 | 39.51 |
| 2018-01-03 | 40.36 |
| 2018-01-02 | 38.65 |
| 2017-12-29 | 39.08 |
| 2017-12-28 | 41.42 |
| 2017-12-27 | 39.08 |
| 2017-12-22 | 39.08 |
| 2017-12-21 | 35.68 |
| 2017-12-20 | 36.32 |
| 2017-12-19 | 30.79 |
| 2017-12-18 | 29.51 |
| 2017-12-15 | 30.79 |
| 2017-12-14 | 31.00 |
| 2017-12-13 | 29.94 |
| 2017-12-12 | 29.94 |
| 2017-12-11 | 30.36 |
| 2017-12-08 | 26.53 |
| 2017-12-07 | 25.04 |
| 2017-12-06 | 23.56 |
| 2017-12-05 | 27.60 |
| 2017-12-04 | 28.02 |
| 2017-12-01 | 28.23 |
| 2017-11-30 | 28.45 |
| 2017-11-29 | 28.23 |
| 2017-11-28 | 27.60 |
| 2017-11-27 | 28.45 |
| 2017-11-24 | 32.27 |
| 2017-11-23 | 35.04 |
| 2017-11-22 | 35.25 |
| 2017-11-21 | 35.68 |
| 2017-11-20 | 34.40 |
| 2017-11-17 | 35.68 |
| 2017-11-16 | 31.64 |
| 2017-11-15 | 34.83 |
| 2017-11-14 | 38.23 |
| 2017-11-13 | 33.13 |
| 2017-11-10 | 38.44 |
| 2017-11-09 | 48.44 |
| 2017-11-08 | 50.35 |
| 2017-11-07 | 47.16 |
| 2017-11-06 | 46.74 |
| 2017-11-03 | 45.67 |
| 2017-11-02 | 47.16 |
| 2017-11-01 | 47.37 |
| 2017-10-31 | 38.65 |
| 2017-10-30 | 41.42 |
| 2017-10-27 | 43.97 |
| 2017-10-26 | 44.61 |
| 2017-10-25 | 46.74 |
| 2017-10-24 | 47.59 |
| 2017-10-23 | 50.56 |
| 2017-10-20 | 52.90 |
| 2017-10-19 | 50.99 |
| 2017-10-18 | 53.33 |
| 2017-10-17 | 55.88 |
| 2017-10-16 | 53.54 |
| 2017-10-13 | 58.43 |
| 2017-10-12 | 58.43 |
| 2017-10-11 | 60.35 |
| 2017-10-10 | 63.75 |
| 2017-10-09 | 64.60 |
| 2017-10-06 | 61.20 |
| 2017-10-04 | 63.75 |
| 2017-10-03 | 64.60 |
| 2017-09-29 | 63.54 |
| 2017-09-28 | 58.43 |
| 2017-09-27 | 58.43 |
| 2017-09-26 | 58.43 |
| 2017-09-25 | 59.92 |
| 2017-09-22 | 62.69 |
| 2017-09-21 | 63.96 |
| 2017-09-20 | 54.18 |
| 2017-09-19 | 52.48 |
| 2017-09-18 | 50.35 |
| 2017-09-15 | 48.01 |
| 2017-09-14 | 48.01 |
| 2017-09-13 | 42.70 |
| 2017-09-12 | 38.02 |
| 2017-09-11 | 40.78 |
| 2017-09-08 | 42.48 |
| 2017-09-07 | 41.42 |
| 2017-09-06 | 43.33 |
| 2017-09-05 | 41.21 |
| 2017-09-04 | 41.84 |
| 2017-09-01 | 43.55 |
| 2017-08-31 | 42.27 |
| 2017-08-30 | 44.40 |
| 2017-08-29 | 44.18 |
| 2017-08-28 | 45.89 |
| 2017-08-25 | 44.18 |
| 2017-08-24 | 44.18 |
| 2017-08-22 | 46.74 |
| 2017-08-21 | 46.31 |
| 2017-08-18 | 48.86 |
| 2017-08-17 | 48.86 |
| 2017-08-16 | 47.16 |
| 2017-08-15 | 45.67 |
| 2017-08-14 | 45.67 |
| 2017-08-11 | 39.93 |
| 2017-08-10 | 38.23 |
| 2017-08-09 | 37.59 |
| 2017-08-08 | 26.53 |
| 2017-08-07 | 25.68 |
| 2017-08-04 | 26.11 |
| 2017-08-03 | 29.30 |
| 2017-08-02 | 24.19 |
| 2017-08-01 | 25.26 |
| 2017-07-31 | 29.08 |
| 2017-07-28 | 32.06 |
| 2017-07-27 | 32.06 |
| 2017-07-26 | 31.21 |
| 2017-07-25 | 28.23 |
| 2017-07-24 | 26.75 |
| 2017-07-21 | 26.11 |
| 2017-07-20 | 23.98 |
| 2017-07-19 | 25.26 |
| 2017-07-18 | 23.77 |
| 2017-07-17 | 20.58 |
| 2017-07-14 | 21.85 |
| 2017-07-13 | 22.49 |
| 2017-07-12 | 21.64 |
| 2017-07-11 | 22.92 |
| 2017-07-10 | 25.04 |
| 2017-07-07 | 28.45 |
| 2017-07-06 | 29.94 |
| 2017-07-05 | 31.21 |
| 2017-07-04 | 33.13 |
| 2017-07-03 | 34.19 |
| 2017-06-30 | 34.19 |
| 2017-06-29 | 33.98 |
| 2017-06-28 | 31.64 |
| 2017-06-27 | 28.23 |
| 2017-06-26 | 29.51 |
| 2017-06-23 | 31.00 |
| 2017-06-22 | 31.85 |
| 2017-06-21 | 34.40 |
| 2017-06-20 | 29.08 |
| 2017-06-19 | 25.26 |
| 2017-06-16 | 24.41 |
| 2017-06-15 | 21.85 |
| 2017-06-14 | 21.00 |
| 2017-06-13 | 23.34 |
| 2017-06-12 | 22.49 |
| 2017-06-09 | 23.34 |
| 2017-06-08 | 25.68 |
| 2017-06-07 | 27.60 |
| 2017-06-06 | 26.11 |
| 2017-06-05 | 27.38 |
| 2017-06-02 | 27.60 |
| 2017-06-01 | 27.38 |
| 2017-05-31 | 23.77 |
| 2017-05-29 | 27.38 |
| 2017-05-26 | 25.68 |
| 2017-05-25 | 26.53 |
| 2017-05-24 | 28.87 |
| 2017-05-23 | 21.22 |
| 2017-05-22 | 21.82 |
| 2017-05-19 | 18.85 |
| 2017-05-18 | 18.43 |
| 2017-05-17 | 16.32 |
| 2017-05-16 | 16.32 |
| 2017-05-15 | 18.01 |
| 2017-05-12 | 20.33 |
| 2017-05-11 | 20.55 |
| 2017-05-10 | 15.89 |
| 2017-05-09 | 12.30 |
| 2017-05-08 | 14.20 |
| 2017-05-05 | 14.20 |
| 2017-05-04 | 15.68 |
| 2017-05-02 | 13.14 |
| 2017-04-28 | 15.47 |
| 2017-04-27 | 15.47 |
| 2017-04-26 | 18.85 |
| 2017-04-25 | 18.64 |
| 2017-04-24 | 17.16 |
| 2017-04-21 | 18.43 |
| 2017-04-20 | 14.84 |
| 2017-04-19 | 14.84 |
| 2017-04-18 | 13.36 |
| 2017-04-13 | 15.89 |
| 2017-04-12 | 12.30 |
| 2017-04-11 | 16.11 |
| 2017-04-10 | 15.68 |
| 2017-04-07 | 16.74 |
| 2017-04-06 | 18.85 |
| 2017-04-05 | 19.07 |
| 2017-04-03 | 12.30 |
| 2017-03-31 | 15.68 |
| 2017-03-30 | 11.88 |
| 2017-03-29 | 12.30 |
| 2017-03-28 | 13.57 |
| 2017-03-27 | 15.68 |
| 2017-03-24 | 16.32 |
| 2017-03-23 | 16.32 |
| 2017-03-22 | 16.74 |
| 2017-03-21 | 19.49 |
| 2017-03-20 | 17.37 |
| 2017-03-17 | 17.37 |
| 2017-03-16 | 14.84 |
| 2017-03-15 | 14.41 |
| 2017-03-14 | 15.05 |
| 2017-03-13 | 12.93 |
| 2017-03-10 | 10.82 |
| 2017-03-09 | 10.82 |
| 2017-03-08 | 11.66 |
| 2017-03-07 | 12.72 |
| 2017-03-06 | 11.45 |
| 2017-03-03 | 12.93 |
| 2017-03-02 | 13.14 |
| 2017-03-01 | 13.57 |
| 2017-02-28 | 12.09 |
| 2017-02-27 | 12.30 |
| 2017-02-24 | 7.65 |
| 2017-02-23 | 8.07 |
| 2017-02-22 | 8.49 |
| 2017-02-21 | 9.76 |
| 2017-02-20 | 14.62 |
| 2017-02-17 | 16.95 |
| 2017-02-16 | 15.68 |
| 2017-02-15 | 18.01 |
| 2017-02-14 | 17.16 |
| 2017-02-13 | 18.85 |
| 2017-02-10 | 19.28 |
| 2017-02-09 | 18.43 |
| 2017-02-08 | 19.70 |
| 2017-02-07 | 20.76 |
| 2017-02-06 | 21.18 |
| 2017-02-03 | 23.30 |
| 2017-02-02 | 24.99 |
| 2017-02-01 | 26.89 |
| 2017-01-27 | 25.62 |
| 2017-01-26 | 25.83 |
| 2017-01-25 | 23.30 |
| 2017-01-24 | 22.66 |
| 2017-01-23 | 22.66 |
| 2017-01-20 | 20.55 |
| 2017-01-19 | 18.85 |
| 2017-01-18 | 15.89 |
| 2017-01-17 | 17.16 |
| 2017-01-16 | 18.43 |
| 2017-01-13 | 18.85 |
| 2017-01-12 | 17.37 |
| 2017-01-11 | 15.26 |
| 2017-01-10 | 12.30 |
| 2017-01-09 | 13.36 |
| 2017-01-06 | 13.99 |
| 2017-01-05 | 14.20 |
| 2017-01-04 | 13.36 |
| 2017-01-03 | 15.68 |
| 2016-12-30 | 15.68 |
| 2016-12-29 | 14.20 |
| 2016-12-28 | 14.20 |
| 2016-12-23 | 15.47 |
| 2016-12-22 | 14.20 |
| 2016-12-21 | 13.14 |
| 2016-12-20 | 12.72 |
| 2016-12-19 | 12.72 |
| 2016-12-16 | 12.72 |
| 2016-12-15 | 14.41 |
| 2016-12-14 | 15.89 |
| 2016-12-13 | 15.26 |
| 2016-12-12 | 13.99 |
| 2016-12-09 | 14.20 |
| 2016-12-08 | 13.78 |
| 2016-12-07 | 15.26 |
| 2016-12-06 | 12.51 |
| 2016-12-05 | 12.09 |
| 2016-12-02 | 15.26 |
| 2016-12-01 | 14.62 |
| 2016-11-30 | 14.41 |
| 2016-11-29 | 15.47 |
| 2016-11-28 | 16.95 |
| 2016-11-25 | 14.41 |
| 2016-11-24 | 14.84 |
| 2016-11-23 | 12.30 |
| 2016-11-22 | 11.66 |
| 2016-11-21 | 14.20 |
| 2016-11-18 | 12.72 |
| 2016-11-17 | 13.99 |
| 2016-11-16 | 13.78 |
| 2016-11-15 | 8.91 |
| 2016-11-14 | 7.86 |
| 2016-11-11 | 5.74 |
| 2016-11-10 | 7.65 |
| 2016-11-09 | 7.43 |
| 2016-11-08 | 10.82 |
| 2016-11-07 | 10.18 |
| 2016-11-04 | 8.49 |
| 2016-11-03 | 9.97 |
| 2016-11-02 | 7.86 |
| 2016-11-01 | 11.24 |
| 2016-10-31 | 11.03 |
| 2016-10-28 | 9.34 |
| 2016-10-27 | 10.18 |
| 2016-10-26 | 10.40 |
| 2016-10-25 | 11.66 |
| 2016-10-24 | 10.82 |
| 2016-10-20 | 13.36 |
| 2016-10-19 | 14.41 |
| 2016-10-18 | 17.59 |
| 2016-10-17 | 13.57 |
| 2016-10-14 | 14.62 |
| 2016-10-13 | 15.05 |
| 2016-10-12 | 17.16 |
| 2016-10-11 | 16.74 |
| 2016-10-07 | 16.32 |
| 2016-10-06 | 16.32 |
| 2016-10-05 | 18.43 |
| 2016-10-04 | 13.57 |
| 2016-10-03 | 17.37 |
| 2016-09-30 | 16.32 |
| 2016-09-29 | 18.64 |
| 2016-09-28 | 19.07 |
| 2016-09-27 | 18.43 |
| 2016-09-26 | 18.43 |
| 2016-09-23 | 19.28 |
| 2016-09-22 | 22.87 |
| 2016-09-21 | 24.14 |
| 2016-09-20 | 22.66 |
| 2016-09-19 | 24.56 |
| 2016-09-15 | 26.26 |
| 2016-09-14 | 23.51 |
| 2016-09-13 | 22.24 |
| 2016-09-12 | 25.83 |
| 2016-09-09 | 27.95 |
| 2016-09-08 | 28.58 |
| 2016-09-07 | 27.10 |
| 2016-09-06 | 26.26 |
| 2016-09-05 | 22.45 |
| 2016-09-02 | 19.70 |
| 2016-09-01 | 19.70 |
| 2016-08-31 | 16.95 |
| 2016-08-30 | 20.55 |
| 2016-08-29 | 22.66 |
| 2016-08-26 | 23.08 |
| 2016-08-25 | 18.64 |
| 2016-08-24 | 20.55 |
| 2016-08-23 | 19.91 |
| 2016-08-22 | 22.45 |
| 2016-08-19 | 21.39 |
| 2016-08-18 | 20.76 |
| 2016-08-17 | 23.93 |
| 2016-08-16 | 24.99 |
| 2016-08-15 | 29.22 |
| 2016-08-12 | 31.12 |
| 2016-08-11 | 28.16 |
| 2016-08-10 | 33.45 |
| 2016-08-09 | 41.91 |
| 2016-08-08 | 36.41 |
| 2016-08-05 | 31.54 |
| 2016-08-04 | 27.31 |
| 2016-08-03 | 27.10 |
| 2016-08-01 | 26.47 |
| 2016-07-29 | 25.83 |
| 2016-07-28 | 26.68 |
| 2016-07-27 | 27.95 |
| 2016-07-26 | 31.54 |
| 2016-07-25 | 27.10 |
| 2016-07-22 | 26.89 |
| 2016-07-21 | 24.99 |
| 2016-07-20 | 22.66 |
| 2016-07-19 | 24.99 |
| 2016-07-18 | 23.72 |
| 2016-07-15 | 27.10 |
| 2016-07-14 | 28.79 |
| 2016-07-13 | 31.97 |
| 2016-07-12 | 38.95 |
| 2016-07-11 | 38.73 |
| 2016-07-08 | 35.14 |
| 2016-07-07 | 41.69 |
| 2016-07-06 | 42.54 |
| 2016-07-05 | 42.54 |
| 2016-07-04 | 42.54 |
| 2016-06-30 | 37.89 |
| 2016-06-29 | 38.52 |
| 2016-06-28 | 38.31 |
| 2016-06-27 | 39.37 |
| 2016-06-24 | 38.52 |
| 2016-06-23 | 39.58 |
| 2016-06-22 | 44.44 |
| 2016-06-21 | 47.83 |
| 2016-06-20 | 43.81 |
| 2016-06-17 | 41.27 |
| 2016-06-16 | 45.50 |
| 2016-06-15 | 46.56 |
| 2016-06-14 | 47.62 |
| 2016-06-13 | 51.21 |
| 2016-06-10 | 55.02 |
| 2016-06-08 | 54.60 |
| 2016-06-07 | 59.04 |
| 2016-06-06 | 52.06 |
| 2016-06-03 | 52.27 |
| 2016-06-02 | 52.06 |
| 2016-06-01 | 49.94 |
| 2016-05-31 | 49.31 |
| 2016-05-30 | 42.33 |
| 2016-05-27 | 44.87 |
| 2016-05-26 | 44.44 |
| 2016-05-25 | 44.66 |
| 2016-05-24 | 44.44 |
| 2016-05-23 | 44.96 |
| 2016-05-20 | 42.23 |
| 2016-05-19 | 42.23 |
| 2016-05-18 | 52.10 |
| 2016-05-17 | 56.30 |
| 2016-05-16 | 57.35 |
| 2016-05-13 | 56.51 |
| 2016-05-12 | 54.83 |
| 2016-05-11 | 52.94 |
| 2016-05-10 | 49.37 |
| 2016-05-09 | 42.86 |
| 2016-05-06 | 45.80 |
| 2016-05-05 | 47.90 |
| 2016-05-04 | 46.01 |
| 2016-05-03 | 47.27 |
| 2016-04-29 | 52.10 |
| 2016-04-28 | 51.89 |
| 2016-04-27 | 50.21 |
| 2016-04-26 | 51.26 |
| 2016-04-25 | 54.20 |
| 2016-04-22 | 53.57 |
| 2016-04-21 | 50.63 |
| 2016-04-20 | 49.79 |
| 2016-04-19 | 48.74 |
| 2016-04-18 | 46.85 |
| 2016-04-15 | 47.90 |
| 2016-04-14 | 46.64 |
| 2016-04-13 | 44.54 |
| 2016-04-12 | 40.55 |
| 2016-04-11 | 38.45 |
| 2016-04-08 | 36.34 |
| 2016-04-07 | 31.30 |
| 2016-04-06 | 31.30 |
| 2016-04-05 | 31.51 |
| 2016-04-01 | 28.15 |
| 2016-03-31 | 30.04 |
| 2016-03-30 | 29.41 |
| 2016-03-29 | 21.43 |
| 2016-03-24 | 24.16 |
| 2016-03-23 | 25.21 |
| 2016-03-22 | 22.48 |
| 2016-03-21 | 15.55 |
| 2016-03-18 | 8.40 |
| 2016-03-17 | 10.71 |
| 2016-03-16 | 9.03 |
| 2016-03-15 | 10.92 |
| 2016-03-14 | 13.87 |
| 2016-03-11 | 13.66 |
| 2016-03-10 | 16.18 |
| 2016-03-09 | 16.81 |
| 2016-03-08 | 15.97 |
| 2016-03-07 | 12.82 |
| 2016-03-04 | 10.29 |
| 2016-03-03 | 9.03 |
| 2016-03-02 | 9.45 |
| 2016-03-01 | 7.35 |
| 2016-02-29 | 7.98 |
| 2016-02-26 | 8.82 |
| 2016-02-25 | 8.40 |
| 2016-02-24 | 9.87 |
| 2016-02-23 | 11.34 |
| 2016-02-22 | 13.45 |
| 2016-02-19 | 13.45 |
| 2016-02-18 | 13.24 |
| 2016-02-17 | 7.77 |
| 2016-02-16 | 7.14 |
| 2016-02-15 | 5.46 |
| 2016-02-12 | 4.83 |
| 2016-02-11 | 5.04 |
| 2016-02-05 | 5.04 |
| 2016-02-04 | 7.14 |
| 2016-02-03 | 7.14 |
| 2016-02-02 | 9.03 |
| 2016-02-01 | 5.67 |
| 2016-01-29 | 5.25 |
| 2016-01-28 | 6.51 |
| 2016-01-27 | 8.61 |
| 2016-01-26 | 5.25 |
| 2016-01-25 | 9.24 |
| 2016-01-22 | 10.08 |
| 2016-01-21 | 9.24 |
| 2016-01-20 | 12.61 |
| 2016-01-19 | 17.23 |
| 2016-01-18 | 11.55 |
| 2016-01-15 | 10.08 |
| 2016-01-14 | 11.34 |
| 2016-01-13 | 14.29 |
| 2016-01-12 | 12.61 |
| 2016-01-11 | 13.03 |
| 2016-01-08 | 19.75 |
| 2016-01-07 | 21.01 |
| 2016-01-06 | 26.26 |
| 2016-01-05 | 26.68 |
| 2016-01-04 | 25.84 |
| 2015-12-31 | 25.42 |
| 2015-12-30 | 26.68 |
| 2015-12-29 | 26.47 |
| 2015-12-28 | 28.15 |
| 2015-12-24 | 28.78 |
| 2015-12-23 | 27.31 |
| 2015-12-22 | 25.21 |
| 2015-12-21 | 24.79 |
| 2015-12-18 | 24.79 |
| 2015-12-17 | 28.57 |
| 2015-12-16 | 28.78 |
| 2015-12-15 | 24.79 |
| 2015-12-14 | 25.63 |
| 2015-12-11 | 26.89 |
| 2015-12-10 | 32.35 |
| 2015-12-09 | 32.77 |
| 2015-12-08 | 37.61 |
| 2015-12-07 | 37.82 |
| 2015-12-04 | 38.87 |
| 2015-12-03 | 37.18 |
| 2015-12-02 | 35.92 |
| 2015-12-01 | 34.45 |
| 2015-11-30 | 34.45 |
| 2015-11-27 | 36.97 |
| 2015-11-26 | 40.76 |
| 2015-11-25 | 38.24 |
| 2015-11-24 | 41.60 |
| 2015-11-23 | 43.07 |
| 2015-11-20 | 44.54 |
| 2015-11-19 | 45.80 |
| 2015-11-18 | 42.86 |
| 2015-11-17 | 48.32 |
| 2015-11-16 | 45.59 |
| 2015-11-13 | 44.75 |
| 2015-11-12 | 46.64 |
| 2015-11-11 | 43.70 |
| 2015-11-10 | 40.76 |
| 2015-11-09 | 45.80 |
| 2015-11-06 | 38.66 |
| 2015-11-05 | 38.66 |
| 2015-11-04 | 39.29 |
| 2015-11-03 | 36.55 |
| 2015-11-02 | 36.97 |
| 2015-10-30 | 33.82 |
| 2015-10-29 | 36.34 |
| 2015-10-28 | 36.34 |
| 2015-10-27 | 38.87 |
| 2015-10-26 | 36.97 |
| 2015-10-23 | 36.55 |
| 2015-10-22 | 37.61 |
| 2015-10-20 | 42.23 |
| 2015-10-19 | 36.55 |
| 2015-10-16 | 48.11 |
| 2015-10-15 | 54.62 |
| 2015-10-14 | 51.47 |
| 2015-10-13 | 55.67 |
| 2015-10-12 | 54.41 |
| 2015-10-09 | 55.67 |
| 2015-10-08 | 55.46 |
| 2015-10-07 | 57.56 |
| 2015-10-06 | 58.40 |
| 2015-10-05 | 57.77 |
| 2015-10-02 | 57.56 |
| 2015-09-30 | 57.14 |
| 2015-09-29 | 54.20 |
| 2015-09-25 | 57.56 |
| 2015-09-24 | 56.30 |
| 2015-09-23 | 54.20 |
| 2015-09-22 | 56.93 |
| 2015-09-21 | 48.95 |
| 2015-09-18 | 52.31 |
| 2015-09-17 | 49.37 |
| 2015-09-16 | 49.58 |
| 2015-09-15 | 49.16 |
| 2015-09-14 | 52.52 |
| 2015-09-11 | 51.05 |
| 2015-09-10 | 49.37 |
| 2015-09-09 | 48.95 |
| 2015-09-08 | 50.21 |
| 2015-09-07 | 50.00 |
| 2015-09-04 | 44.96 |
| 2015-09-02 | 43.70 |
| 2015-09-01 | 43.07 |
| 2015-08-31 | 47.48 |
| 2015-08-28 | 45.17 |
| 2015-08-27 | 50.21 |
| 2015-08-26 | 43.28 |
| 2015-08-25 | 50.63 |
| 2015-08-24 | 43.49 |
| 2015-08-21 | 52.52 |
| 2015-08-20 | 54.20 |
| 2015-08-19 | 57.56 |
| 2015-08-18 | 57.35 |
| 2015-08-17 | 57.35 |
| 2015-08-14 | 53.78 |
| 2015-08-13 | 55.04 |
| 2015-08-12 | 50.84 |
| 2015-08-11 | 51.68 |
| 2015-08-10 | 56.51 |
| 2015-08-07 | 57.77 |
| 2015-08-06 | 61.97 |
| 2015-08-05 | 57.98 |
| 2015-08-04 | 52.52 |
| 2015-08-03 | 48.11 |
| 2015-07-31 | 50.21 |
| 2015-07-30 | 48.11 |
| 2015-07-29 | 48.11 |
| 2015-07-28 | 49.16 |
| 2015-07-27 | 43.07 |
| 2015-07-24 | 45.59 |
| 2015-07-23 | 47.06 |
| 2015-07-22 | 47.48 |
| 2015-07-21 | 54.41 |
| 2015-07-20 | 52.52 |
| 2015-07-17 | 55.04 |
| 2015-07-16 | 50.63 |
| 2015-07-15 | 49.37 |
| 2015-07-14 | 57.35 |
| 2015-07-13 | 55.25 |
| 2015-07-10 | 53.36 |
| 2015-07-09 | 52.94 |
| 2015-07-08 | 35.92 |
| 2015-07-07 | 49.79 |
| 2015-07-06 | 55.04 |
| 2015-07-03 | 58.40 |
| 2015-07-02 | 50.84 |
| 2015-06-30 | 50.21 |
| 2015-06-29 | 50.42 |
| 2015-06-26 | 50.42 |
| 2015-06-25 | 51.47 |
| 2015-06-24 | 48.11 |
| 2015-06-23 | 48.95 |
| 2015-06-22 | 45.17 |
| 2015-06-19 | 44.12 |
| 2015-06-18 | 43.91 |
| 2015-06-17 | 40.97 |
| 2015-06-16 | 41.60 |
| 2015-06-15 | 47.06 |
| 2015-06-12 | 53.36 |
| 2015-06-11 | 50.63 |
| 2015-06-10 | 47.90 |
| 2015-06-09 | 49.16 |
| 2015-06-08 | 53.36 |
| 2015-06-05 | 60.29 |
| 2015-06-04 | 56.30 |
| 2015-06-03 | 59.66 |
| 2015-06-02 | 59.45 |
| 2015-06-01 | 61.34 |
| 2015-05-29 | 61.13 |
| 2015-05-28 | 70.17 |
| 2015-05-27 | 70.80 |
| 2015-05-26 | 60.29 |
| 2015-05-22 | 58.61 |
| 2015-05-21 | 58.40 |
| 2015-05-20 | 59.87 |
| 2015-05-19 | 62.40 |
| 2015-05-18 | 62.46 |
| 2015-05-15 | 62.88 |
| 2015-05-14 | 60.37 |
| 2015-05-13 | 59.95 |
| 2015-05-12 | 54.71 |
| 2015-05-11 | 48.84 |
| 2015-05-08 | 48.84 |
| 2015-05-07 | 44.43 |
| 2015-05-06 | 42.76 |
| 2015-05-05 | 32.28 |
| 2015-05-04 | 32.28 |
| 2015-04-30 | 31.44 |
| 2015-04-29 | 29.97 |
| 2015-04-28 | 32.69 |
| 2015-04-27 | 31.86 |
| 2015-04-24 | 31.44 |
| 2015-04-23 | 32.07 |
| 2015-04-22 | 26.83 |
| 2015-04-21 | 20.54 |
| 2015-04-20 | 18.86 |
| 2015-04-17 | 22.21 |
| 2015-04-16 | 25.99 |
| 2015-04-15 | 24.31 |
| 2015-04-14 | 24.10 |
| 2015-04-13 | 24.94 |
| 2015-04-10 | 22.63 |
| 2015-04-09 | 28.08 |
| 2015-04-08 | 23.89 |
| 2015-04-02 | 18.44 |
| 2015-04-01 | 11.94 |
| 2015-03-31 | 7.54 |
| 2015-03-30 | 6.91 |
| 2015-03-27 | 5.44 |
| 2015-03-26 | 4.39 |
| 2015-03-25 | 5.02 |
| 2015-03-24 | 8.59 |
| 2015-03-23 | 9.43 |
| 2015-03-20 | 13.62 |
| 2015-03-19 | 16.55 |
| 2015-03-18 | 17.39 |
| 2015-03-17 | 16.34 |
| 2015-03-16 | 17.18 |
| 2015-03-13 | 16.76 |
| 2015-03-12 | 19.49 |
| 2015-03-11 | 20.75 |
| 2015-03-10 | 20.12 |
| 2015-03-09 | 22.00 |
| 2015-03-06 | 22.42 |
| 2015-03-05 | 23.89 |
| 2015-03-04 | 25.78 |
| 2015-03-03 | 25.78 |
| 2015-03-02 | 25.78 |
| 2015-02-27 | 27.87 |
| 2015-02-26 | 29.34 |
| 2015-02-25 | 29.97 |
| 2015-02-24 | 28.71 |
| 2015-02-23 | 30.39 |
| 2015-02-18 | 31.23 |
| 2015-02-17 | 31.44 |
| 2015-02-16 | 32.69 |
| 2015-02-13 | 32.90 |
| 2015-02-12 | 31.02 |
| 2015-02-11 | 33.95 |
| 2015-02-10 | 35.00 |
| 2015-02-09 | 35.42 |
| 2015-02-06 | 37.73 |
| 2015-02-05 | 35.21 |
| 2015-02-04 | 31.86 |
| 2015-02-03 | 34.16 |
| 2015-02-02 | 34.16 |
| 2015-01-30 | 40.45 |
| 2015-01-29 | 42.55 |
| 2015-01-28 | 44.22 |
| 2015-01-27 | 42.34 |
| 2015-01-26 | 41.50 |
| 2015-01-23 | 42.55 |
| 2015-01-22 | 40.24 |
| 2015-01-21 | 43.39 |
| 2015-01-20 | 44.22 |
| 2015-01-19 | 41.71 |
| 2015-01-16 | 45.27 |
| 2015-01-15 | 45.48 |
| 2015-01-14 | 45.27 |
| 2015-01-13 | 45.48 |
| 2015-01-12 | 46.32 |
| 2015-01-09 | 44.64 |
| 2015-01-08 | 40.87 |
| 2015-01-07 | 45.48 |
| 2015-01-06 | 47.16 |
| 2015-01-05 | 50.72 |
| 2015-01-02 | 50.93 |
| 2014-12-31 | 49.67 |
| 2014-12-30 | 49.88 |
| 2014-12-29 | 49.46 |
| 2014-12-24 | 48.42 |
| 2014-12-23 | 45.27 |
| 2014-12-22 | 47.79 |
| 2014-12-19 | 46.53 |
| 2014-12-18 | 44.64 |
| 2014-12-17 | 43.60 |
| 2014-12-16 | 44.01 |
| 2014-12-15 | 47.16 |
| 2014-12-12 | 42.97 |
| 2014-12-11 | 45.27 |
| 2014-12-10 | 45.90 |
| 2014-12-09 | 44.43 |
| 2014-12-08 | 42.97 |
| 2014-12-05 | 40.66 |
| 2014-12-04 | 36.26 |
| 2014-12-03 | 41.08 |
| 2014-12-02 | 47.16 |
| 2014-12-01 | 46.74 |
| 2014-11-28 | 43.18 |
| 2014-11-27 | 46.95 |
| 2014-11-26 | 49.05 |
| 2014-11-25 | 55.12 |
| 2014-11-24 | 51.77 |
| 2014-11-21 | 49.05 |
| 2014-11-20 | 46.53 |
| 2014-11-19 | 49.46 |
| 2014-11-18 | 55.96 |
| 2014-11-17 | 47.79 |
| 2014-11-14 | 46.74 |
| 2014-11-13 | 44.64 |
| 2014-11-12 | 46.74 |
| 2014-11-11 | 43.80 |
| 2014-11-10 | 46.74 |
| 2014-11-07 | 51.14 |
| 2014-11-06 | 52.61 |
| 2014-11-05 | 48.00 |
| 2014-11-04 | 49.88 |
| 2014-11-03 | 54.08 |
| 2014-10-31 | 50.30 |
| 2014-10-30 | 46.74 |
| 2014-10-29 | 46.95 |
| 2014-10-28 | 45.06 |
| 2014-10-27 | 42.76 |
| 2014-10-24 | 45.06 |
| 2014-10-23 | 44.64 |
| 2014-10-22 | 45.48 |
| 2014-10-21 | 44.22 |
| 2014-10-20 | 44.64 |
| 2014-10-17 | 46.32 |
| 2014-10-16 | 48.84 |
| 2014-10-15 | 48.00 |
| 2014-10-14 | 48.21 |
| 2014-10-13 | 51.35 |
| 2014-10-10 | 51.77 |
| 2014-10-09 | 55.75 |
| 2014-10-08 | 53.66 |
| 2014-10-07 | 57.01 |
| 2014-10-06 | 59.32 |
| 2014-10-03 | 58.90 |
| 2014-09-30 | 62.67 |
| 2014-09-29 | 64.56 |
| 2014-09-26 | 65.40 |
| 2014-09-25 | 67.07 |
| 2014-09-24 | 62.46 |
| 2014-09-23 | 53.24 |
| 2014-09-22 | 50.09 |
| 2014-09-19 | 47.79 |
| 2014-09-18 | 49.05 |
| 2014-09-17 | 49.26 |
| 2014-09-16 | 48.84 |
| 2014-09-15 | 47.16 |
| 2014-09-12 | 54.50 |
| 2014-09-11 | 50.93 |
| 2014-09-10 | 47.79 |
| 2014-09-08 | 48.42 |
| 2014-09-05 | 49.05 |
| 2014-09-04 | 49.05 |
| 2014-09-03 | 49.46 |
| 2014-09-02 | 47.79 |
| 2014-09-01 | 47.16 |
| 2014-08-29 | 46.74 |
| 2014-08-28 | 45.27 |
| 2014-08-27 | 46.95 |
| 2014-08-26 | 48.84 |
| 2014-08-25 | 48.00 |
| 2014-08-22 | 48.84 |
| 2014-08-21 | 50.93 |
| 2014-08-20 | 53.03 |
| 2014-08-19 | 51.56 |
| 2014-08-18 | 46.95 |
| 2014-08-15 | 48.42 |
| 2014-08-14 | 49.26 |
| 2014-08-13 | 49.46 |
| 2014-08-12 | 45.27 |
| 2014-08-11 | 38.56 |
| 2014-08-08 | 33.11 |
| 2014-08-07 | 34.58 |
| 2014-08-06 | 33.11 |
| 2014-08-05 | 35.00 |
| 2014-08-04 | 34.58 |
| 2014-08-01 | 36.47 |
| 2014-07-31 | 33.32 |
| 2014-07-30 | 40.24 |
| 2014-07-29 | 39.19 |
| 2014-07-28 | 37.52 |
| 2014-07-25 | 38.56 |
| 2014-07-24 | 33.74 |
| 2014-07-23 | 29.34 |
| 2014-07-22 | 27.66 |
| 2014-07-21 | 25.78 |
| 2014-07-18 | 25.78 |
| 2014-07-17 | 26.83 |
| 2014-07-16 | 27.24 |
| 2014-07-15 | 23.05 |
| 2014-07-14 | 22.84 |
| 2014-07-11 | 23.47 |
| 2014-07-10 | 23.47 |
| 2014-07-09 | 25.57 |
| 2014-07-08 | 23.26 |
| 2014-07-07 | 22.63 |
| 2014-07-04 | 23.47 |
| 2014-07-03 | 23.47 |
| 2014-07-02 | 22.42 |
| 2014-06-30 | 24.52 |
| 2014-06-27 | 25.36 |
| 2014-06-26 | 22.42 |
| 2014-06-25 | 21.37 |
| 2014-06-24 | 24.94 |
| 2014-06-23 | 21.58 |
| 2014-06-20 | 24.10 |
| 2014-06-19 | 19.49 |
| 2014-06-18 | 16.97 |
| 2014-06-17 | 19.91 |
| 2014-06-16 | 19.07 |
| 2014-06-13 | 22.00 |
| 2014-06-12 | 17.18 |
| 2014-06-11 | 16.55 |
| 2014-06-10 | 21.37 |
| 2014-06-09 | 23.89 |
| 2014-06-06 | 23.05 |
| 2014-06-05 | 25.99 |
| 2014-06-04 | 24.31 |
| 2014-06-03 | 25.57 |
| 2014-05-30 | 26.20 |
| 2014-05-29 | 23.47 |
| 2014-05-28 | 23.89 |
| 2014-05-27 | 25.36 |
| 2014-05-26 | 23.89 |
| 2014-05-23 | 24.24 |
| 2014-05-22 | 26.24 |
| 2014-05-21 | 25.04 |
| 2014-05-20 | 23.24 |
| 2014-05-19 | 27.17 |
| 2014-05-16 | 27.36 |
| 2014-05-15 | 28.55 |
| 2014-05-14 | 22.21 |
| 2014-05-13 | 19.03 |
| 2014-05-12 | 19.43 |
| 2014-05-09 | 28.55 |
| 2014-05-08 | 23.20 |
| 2014-05-07 | 25.18 |
| 2014-05-05 | 22.40 |
| 2014-05-02 | 23.40 |
| 2014-04-30 | 27.36 |
| 2014-04-29 | 28.95 |
| 2014-04-28 | 28.36 |
| 2014-04-25 | 29.15 |
| 2014-04-24 | 32.52 |
| 2014-04-23 | 32.52 |
| 2014-04-22 | 33.51 |
| 2014-04-17 | 28.95 |
| 2014-04-16 | 26.77 |
| 2014-04-15 | 30.54 |
| 2014-04-14 | 31.13 |
| 2014-04-11 | 29.94 |
| 2014-04-10 | 31.13 |
| 2014-04-09 | 33.12 |
| 2014-04-08 | 34.51 |
| 2014-04-07 | 34.11 |
| 2014-04-04 | 32.32 |
| 2014-04-03 | 32.52 |
| 2014-04-02 | 34.31 |
| 2014-04-01 | 32.12 |
| 2014-03-31 | 29.35 |
| 2014-03-28 | 28.95 |
| 2014-03-27 | 25.58 |
| 2014-03-26 | 29.94 |
| 2014-03-25 | 31.53 |
| 2014-03-24 | 30.54 |
| 2014-03-21 | 33.12 |
| 2014-03-20 | 31.33 |
| 2014-03-19 | 43.63 |
| 2014-03-18 | 55.93 |
| 2014-03-17 | 58.71 |
| 2014-03-14 | 59.30 |
| 2014-03-13 | 59.70 |
| 2014-03-12 | 52.36 |
| 2014-03-11 | 52.96 |
| 2014-03-10 | 53.15 |
| 2014-03-07 | 53.35 |
| 2014-03-06 | 54.54 |
| 2014-03-05 | 51.57 |
| 2014-03-04 | 51.57 |
| 2014-03-03 | 49.19 |
| 2014-02-28 | 53.75 |
| 2014-02-27 | 51.57 |
| 2014-02-26 | 50.57 |
| 2014-02-25 | 47.00 |
| 2014-02-24 | 45.02 |
| 2014-02-21 | 45.81 |
| 2014-02-20 | 44.62 |
| 2014-02-19 | 44.42 |
| 2014-02-18 | 44.03 |
| 2014-02-17 | 45.81 |
| 2014-02-14 | 44.82 |
| 2014-02-13 | 45.81 |
| 2014-02-12 | 40.06 |
| 2014-02-11 | 39.86 |
| 2014-02-10 | 39.27 |
| 2014-02-07 | 39.86 |
| 2014-02-06 | 37.88 |
| 2014-02-05 | 38.27 |
| 2014-02-04 | 39.07 |
| 2014-01-30 | 39.27 |
| 2014-01-29 | 42.24 |
| 2014-01-28 | 42.84 |
| 2014-01-27 | 38.67 |
| 2014-01-24 | 37.88 |
| 2014-01-23 | 38.87 |
| 2014-01-22 | 39.27 |
| 2014-01-21 | 41.25 |
| 2014-01-20 | 41.45 |
| 2014-01-17 | 38.27 |
| 2014-01-16 | 43.04 |
| 2014-01-15 | 44.23 |
| 2014-01-14 | 45.81 |
| 2014-01-13 | 49.58 |
| 2014-01-10 | 49.98 |
| 2014-01-09 | 49.78 |
| 2014-01-08 | 52.56 |
| 2014-01-07 | 54.54 |
| 2014-01-06 | 54.74 |
| 2014-01-03 | 56.53 |
| 2014-01-02 | 57.72 |
| 2013-12-31 | 56.72 |
| 2013-12-30 | 56.13 |
| 2013-12-27 | 55.73 |
| 2013-12-24 | 52.36 |
| 2013-12-23 | 51.76 |
| 2013-12-20 | 53.15 |
| 2013-12-19 | 55.14 |
| 2013-12-18 | 53.75 |
| 2013-12-17 | 53.15 |
| 2013-12-16 | 50.57 |
| 2013-12-13 | 51.57 |
| 2013-12-12 | 53.95 |
| 2013-12-11 | 55.34 |
| 2013-12-10 | 54.74 |
| 2013-12-09 | 54.74 |
| 2013-12-06 | 54.15 |
| 2013-12-05 | 53.75 |
| 2013-12-04 | 53.15 |
| 2013-12-03 | 54.54 |
| 2013-12-02 | 53.95 |
| 2013-11-29 | 55.93 |
| 2013-11-28 | 55.34 |
| 2013-11-27 | 55.73 |
| 2013-11-26 | 56.92 |
| 2013-11-25 | 50.97 |
| 2013-11-22 | 52.36 |
| 2013-11-21 | 53.15 |
| 2013-11-20 | 54.15 |
| 2013-11-19 | 55.14 |
| 2013-11-18 | 56.33 |
| 2013-11-15 | 56.72 |
| 2013-11-14 | 55.73 |
| 2013-11-13 | 55.93 |
| 2013-11-12 | 51.57 |
| 2013-11-11 | 48.79 |
| 2013-11-08 | 53.75 |
| 2013-11-07 | 53.95 |
| 2013-11-06 | 53.75 |
| 2013-11-05 | 54.34 |
| 2013-11-04 | 54.94 |
| 2013-11-01 | 54.74 |
| 2013-10-31 | 53.75 |
| 2013-10-30 | 57.32 |
| 2013-10-29 | 58.31 |
| 2013-10-28 | 58.51 |
| 2013-10-25 | 59.70 |
| 2013-10-24 | 59.50 |
| 2013-10-23 | 58.91 |
| 2013-10-22 | 65.26 |
| 2013-10-21 | 67.44 |
| 2013-10-18 | 65.85 |
| 2013-10-17 | 65.06 |
| 2013-10-16 | 67.44 |
| 2013-10-15 | 69.62 |
| 2013-10-11 | 63.07 |
| 2013-10-10 | 61.09 |
| 2013-10-09 | 61.49 |
| 2013-10-08 | 63.47 |
| 2013-10-07 | 63.67 |
| 2013-10-04 | 65.65 |
| 2013-10-03 | 68.03 |
| 2013-10-02 | 58.71 |
| 2013-09-30 | 53.35 |
| 2013-09-27 | 55.73 |
| 2013-09-26 | 52.96 |
| 2013-09-25 | 56.92 |
| 2013-09-24 | 57.12 |
| 2013-09-23 | 58.31 |
| 2013-09-19 | 55.53 |
| 2013-09-18 | 54.54 |
| 2013-09-17 | 54.54 |
| 2013-09-16 | 52.76 |
| 2013-09-13 | 51.57 |
| 2013-09-12 | 52.16 |
| 2013-09-11 | 52.96 |
| 2013-09-10 | 53.95 |
| 2013-09-09 | 54.15 |
| 2013-09-06 | 37.28 |
| 2013-09-05 | 32.72 |
| 2013-09-04 | 32.92 |
| 2013-09-03 | 34.90 |
| 2013-09-02 | 32.12 |
| 2013-08-30 | 31.53 |
| 2013-08-29 | 32.12 |
| 2013-08-28 | 33.12 |
| 2013-08-27 | 35.10 |
| 2013-08-26 | 35.70 |
| 2013-08-23 | 35.10 |
| 2013-08-22 | 34.31 |
| 2013-08-21 | 34.31 |
| 2013-08-20 | 36.09 |
| 2013-08-19 | 38.87 |
| 2013-08-16 | 38.87 |
| 2013-08-15 | 37.48 |
| 2013-08-13 | 43.23 |
| 2013-08-12 | 35.89 |
| 2013-08-09 | 40.06 |
| 2013-08-08 | 39.86 |
| 2013-08-07 | 39.86 |
| 2013-08-06 | 41.65 |
| 2013-08-05 | 42.04 |
| 2013-08-02 | 39.66 |
| 2013-08-01 | 41.85 |
| 2013-07-31 | 40.26 |
| 2013-07-30 | 40.26 |
| 2013-07-29 | 42.24 |
| 2013-07-26 | 44.42 |
| 2013-07-25 | 43.04 |
| 2013-07-24 | 44.82 |
| 2013-07-23 | 39.66 |
| 2013-07-22 | 36.69 |
| 2013-07-19 | 33.32 |
| 2013-07-18 | 35.30 |
| 2013-07-17 | 38.47 |
| 2013-07-16 | 38.87 |
| 2013-07-15 | 38.87 |
| 2013-07-12 | 42.84 |
| 2013-07-11 | 41.45 |
| 2013-07-10 | 45.22 |
| 2013-07-09 | 53.15 |
| 2013-07-08 | 55.93 |
| 2013-07-05 | 56.33 |
| 2013-07-04 | 53.35 |
| 2013-07-03 | 51.96 |
| 2013-07-02 | 54.15 |
| 2013-06-28 | 56.33 |
| 2013-06-27 | 55.53 |
| 2013-06-26 | 53.95 |
| 2013-06-25 | 51.76 |
| 2013-06-24 | 53.35 |
| 2013-06-21 | 59.90 |
| 2013-06-20 | 60.10 |
| 2013-06-19 | 60.10 |
| 2013-06-18 | 58.91 |
| 2013-06-17 | 59.11 |
| 2013-06-14 | 59.11 |
| 2013-06-13 | 60.49 |
| 2013-06-11 | 62.48 |
| 2013-06-10 | 64.86 |
| 2013-06-07 | 60.49 |
| 2013-06-06 | 60.30 |
| 2013-06-05 | 61.68 |
| 2013-06-04 | 62.87 |
| 2013-06-03 | 63.27 |
| 2013-05-31 | 71.01 |
| 2013-05-30 | 68.83 |
| 2013-05-29 | 67.44 |
| 2013-05-28 | 70.61 |
| 2013-05-27 | 68.63 |
| 2013-05-24 | 70.21 |
| 2013-05-23 | 71.41 |
| 2013-05-22 | 74.58 |
| 2013-05-21 | 74.38 |
| 2013-05-20 | 70.61 |
| 2013-05-16 | 69.63 |
| 2013-05-15 | 72.19 |
| 2013-05-14 | 72.58 |
| 2013-05-13 | 75.93 |
| 2013-05-10 | 67.46 |
| 2013-05-09 | 66.87 |
| 2013-05-08 | 66.67 |
| 2013-05-07 | 65.69 |
| 2013-05-06 | 65.49 |
| 2013-05-03 | 61.95 |
| 2013-05-02 | 60.76 |
| 2013-04-30 | 66.28 |
| 2013-04-29 | 57.81 |
| 2013-04-26 | 59.19 |
| 2013-04-25 | 61.95 |
| 2013-04-24 | 62.14 |
| 2013-04-23 | 63.72 |
| 2013-04-22 | 63.13 |
| 2013-04-19 | 60.96 |
| 2013-04-18 | 59.58 |
| 2013-04-17 | 62.73 |
| 2013-04-16 | 67.46 |
| 2013-04-15 | 67.07 |
| 2013-04-12 | 65.49 |
| 2013-04-11 | 67.27 |
| 2013-04-10 | 68.45 |
| 2013-04-09 | 73.37 |
| 2013-04-08 | 71.01 |
| 2013-04-05 | 65.69 |
| 2013-04-03 | 70.02 |
| 2013-04-02 | 67.86 |
| 2013-03-28 | 75.34 |
| 2013-03-27 | 76.72 |
| 2013-03-26 | 69.24 |
| 2013-03-25 | 98.59 |
| 2013-03-22 | 92.09 |
| 2013-03-21 | 83.22 |
| 2013-03-20 | 85.98 |
| 2013-03-19 | 85.00 |
| 2013-03-18 | 89.33 |
| 2013-03-15 | 87.56 |
| 2013-03-14 | 88.54 |
| 2013-03-13 | 90.12 |
| 2013-03-12 | 91.69 |
| 2013-03-11 | 92.88 |
| 2013-03-08 | 90.71 |
| 2013-03-07 | 92.09 |
| 2013-03-06 | 95.44 |
| 2013-03-05 | 94.45 |
| 2013-03-04 | 96.23 |
| 2013-03-01 | 95.04 |
| 2013-02-28 | 88.15 |
| 2013-02-27 | 79.48 |
| 2013-02-26 | 76.33 |
| 2013-02-25 | 77.12 |
| 2013-02-22 | 76.33 |
| 2013-02-21 | 73.77 |
| 2013-02-20 | 75.34 |
| 2013-02-19 | 71.21 |
| 2013-02-18 | 70.61 |
| 2013-02-15 | 75.93 |
| 2013-02-14 | 76.72 |
| 2013-02-08 | 75.15 |
| 2013-02-07 | 78.30 |
| 2013-02-06 | 78.49 |
| 2013-02-05 | 78.69 |
| 2013-02-04 | 79.28 |
| 2013-02-01 | 77.71 |
| 2013-01-31 | 79.09 |
| 2013-01-30 | 83.62 |
| 2013-01-29 | 83.42 |
| 2013-01-28 | 85.39 |
| 2013-01-25 | 86.77 |
| 2013-01-24 | 82.24 |
| 2013-01-23 | 83.03 |
| 2013-01-22 | 85.39 |
| 2013-01-21 | 84.80 |
| 2013-01-18 | 83.22 |
| 2013-01-17 | 83.81 |
| 2013-01-16 | 85.78 |
| 2013-01-15 | 81.25 |
| 2013-01-14 | 80.27 |
| 2013-01-11 | 79.48 |
| 2013-01-10 | 80.07 |
| 2013-01-09 | 82.04 |
| 2013-01-08 | 73.18 |
| 2013-01-07 | 70.22 |
| 2013-01-04 | 74.36 |
| 2013-01-03 | 71.01 |
| 2013-01-02 | 67.27 |
| 2012-12-31 | 61.75 |
| 2012-12-28 | 62.93 |
| 2012-12-27 | 66.08 |
| 2012-12-24 | 65.49 |
| 2012-12-21 | 58.40 |
| 2012-12-20 | 64.70 |
| 2012-12-19 | 65.49 |
| 2012-12-18 | 76.13 |
| 2012-12-17 | 77.90 |
| 2012-12-14 | 76.92 |
| 2012-12-13 | 77.51 |
| 2012-12-12 | 87.36 |
| 2012-12-11 | 88.54 |
| 2012-12-10 | 89.33 |
| 2012-12-07 | 94.65 |
| 2012-12-06 | 89.33 |
| 2012-12-05 | 85.98 |
| 2012-12-04 | 90.91 |
| 2012-12-03 | 97.01 |
| 2012-11-30 | 100.17 |
| 2012-11-29 | 97.01 |
| 2012-11-28 | 100.17 |
| 2012-11-27 | 97.01 |
| 2012-11-26 | 96.82 |
| 2012-11-23 | 96.82 |
| 2012-11-22 | 97.01 |
| 2012-11-21 | 96.42 |
| 2012-11-20 | 94.45 |
| 2012-11-19 | 96.03 |
| 2012-11-16 | 97.01 |
| 2012-11-15 | 96.42 |
| 2012-11-14 | 97.01 |
| 2012-11-13 | 92.09 |
| 2012-11-12 | 95.44 |
| 2012-11-09 | 96.23 |
| 2012-11-08 | 96.03 |
| 2012-11-07 | 97.01 |
| 2012-11-06 | 97.41 |
| 2012-11-05 | 94.26 |
| 2012-11-02 | 93.27 |
| 2012-11-01 | 90.71 |
| 2012-10-31 | 92.09 |
| 2012-10-30 | 91.10 |
| 2012-10-29 | 84.21 |
| 2012-10-26 | 90.32 |
| 2012-10-25 | 81.65 |
| 2012-10-24 | 83.62 |
| 2012-10-22 | 79.28 |
| 2012-10-19 | 77.51 |
| 2012-10-18 | 79.28 |
| 2012-10-17 | 80.07 |
| 2012-10-16 | 79.28 |
| 2012-10-15 | 80.86 |
| 2012-10-12 | 85.98 |
| 2012-10-11 | 84.41 |
| 2012-10-10 | 88.54 |
| 2012-10-09 | 83.22 |
| 2012-10-08 | 79.28 |
| 2012-10-05 | 81.45 |
| 2012-10-04 | 77.31 |
| 2012-10-03 | 75.15 |
| 2012-09-28 | 75.74 |
| 2012-09-27 | 71.01 |
| 2012-09-26 | 69.83 |
| 2012-09-25 | 68.64 |
| 2012-09-24 | 64.11 |
| 2012-09-21 | 64.70 |
| 2012-09-20 | 64.51 |
| 2012-09-19 | 63.52 |
| 2012-09-18 | 62.93 |
| 2012-09-17 | 65.69 |
| 2012-09-14 | 58.79 |
| 2012-09-13 | 54.46 |
| 2012-09-12 | 57.22 |
| 2012-09-11 | 57.41 |
| 2012-09-10 | 57.61 |
| 2012-09-07 | 57.41 |
| 2012-09-06 | 56.63 |
| 2012-09-05 | 54.46 |
| 2012-09-04 | 57.02 |
| 2012-09-03 | 57.22 |
| 2012-08-31 | 57.61 |
| 2012-08-30 | 54.85 |
| 2012-08-29 | 55.64 |
| 2012-08-28 | 47.76 |
| 2012-08-27 | 46.97 |
| 2012-08-24 | 54.26 |
| 2012-08-23 | 50.52 |
| 2012-08-22 | 47.56 |
| 2012-08-21 | 47.76 |
| 2012-08-20 | 47.76 |
| 2012-08-17 | 42.84 |
| 2012-08-16 | 42.24 |
| 2012-08-15 | 44.21 |
| 2012-08-14 | 47.96 |
| 2012-08-13 | 47.17 |
| 2012-08-10 | 42.64 |
| 2012-08-09 | 39.49 |
| 2012-08-08 | 43.03 |
| 2012-08-07 | 41.65 |
| 2012-08-06 | 41.46 |
| 2012-08-03 | 42.64 |
| 2012-08-02 | 43.62 |
| 2012-08-01 | 46.18 |
| 2012-07-31 | 45.59 |
| 2012-07-30 | 45.79 |
| 2012-07-27 | 49.14 |
| 2012-07-26 | 47.37 |
| 2012-07-25 | 48.75 |
| 2012-07-24 | 46.18 |
| 2012-07-23 | 49.34 |
| 2012-07-20 | 52.10 |
| 2012-07-19 | 52.69 |
| 2012-07-18 | 55.44 |
| 2012-07-17 | 57.61 |
| 2012-07-16 | 54.26 |
| 2012-07-13 | 58.40 |
| 2012-07-12 | 59.38 |
| 2012-07-11 | 58.60 |
| 2012-07-10 | 55.25 |
| 2012-07-09 | 53.67 |
| 2012-07-06 | 59.38 |
| 2012-07-05 | 54.85 |
| 2012-07-04 | 54.46 |
| 2012-07-03 | 50.52 |
| 2012-06-29 | 41.85 |
| 2012-06-28 | 37.32 |
| 2012-06-27 | 32.98 |
| 2012-06-26 | 30.03 |
| 2012-06-25 | 29.64 |
| 2012-06-22 | 33.77 |
| 2012-06-21 | 34.56 |
| 2012-06-20 | 34.95 |
| 2012-06-19 | 33.77 |
| 2012-06-18 | 34.17 |
| 2012-06-15 | 36.33 |
| 2012-06-14 | 36.92 |
| 2012-06-13 | 37.91 |
| 2012-06-12 | 32.59 |
| 2012-06-11 | 32.79 |
| 2012-06-08 | 33.58 |
| 2012-06-07 | 32.20 |
| 2012-06-06 | 31.21 |
| 2012-06-05 | 30.23 |
| 2012-06-04 | 27.27 |
| 2012-06-01 | 33.38 |
| 2012-05-31 | 34.76 |
| 2012-05-30 | 31.01 |
| 2012-05-29 | 32.39 |
| 2012-05-28 | 36.53 |
| 2012-05-25 | 32.79 |
| 2012-05-24 | 32.59 |
| 2012-05-23 | 33.38 |
| 2012-05-22 | 35.15 |
| 2012-05-21 | 31.01 |
| 2012-05-18 | 31.76 |
| 2012-05-17 | 37.65 |
| 2012-05-16 | 32.55 |
| 2012-05-15 | 26.47 |
| 2012-05-14 | 26.86 |
| 2012-05-11 | 30.00 |
| 2012-05-10 | 31.57 |
| 2012-05-09 | 33.14 |
| 2012-05-08 | 40.00 |
| 2012-05-07 | 38.82 |
| 2012-05-04 | 40.98 |
| 2012-05-03 | 41.57 |
| 2012-05-02 | 42.75 |
| 2012-04-30 | 38.24 |
| 2012-04-27 | 37.25 |
| 2012-04-26 | 26.47 |
| 2012-04-25 | 22.35 |
| 2012-04-24 | 23.73 |
| 2012-04-23 | 21.57 |
| 2012-04-20 | 25.49 |
| 2012-04-19 | 19.02 |
| 2012-04-18 | 22.75 |
| 2012-04-17 | 14.90 |
| 2012-04-16 | 17.25 |
| 2012-04-13 | 17.25 |
| 2012-04-12 | 14.31 |
| 2012-04-11 | 7.84 |
| 2012-04-10 | 9.41 |
| 2012-04-05 | 8.82 |
| 2012-04-03 | 3.53 |
| 2012-04-02 | 4.51 |
| 2012-03-30 | 6.86 |
| 2012-03-29 | 1.76 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy