Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 140.97 |
| 2024-08-14 | 140.97 |
| 2024-08-13 | 140.97 |
| 2024-08-12 | 140.97 |
| 2024-08-09 | 140.97 |
| 2024-08-08 | 140.97 |
| 2024-08-07 | 140.97 |
| 2024-08-06 | 140.97 |
| 2024-08-05 | 140.97 |
| 2024-08-02 | 140.97 |
| 2024-08-01 | 140.97 |
| 2024-07-31 | 140.97 |
| 2024-07-30 | 140.97 |
| 2024-07-29 | 140.97 |
| 2024-07-26 | 140.97 |
| 2024-07-25 | 140.97 |
| 2024-07-24 | 140.97 |
| 2024-07-23 | 140.97 |
| 2024-07-22 | 140.97 |
| 2024-07-19 | 140.97 |
| 2024-07-18 | 140.97 |
| 2024-07-17 | 140.97 |
| 2024-07-16 | 140.97 |
| 2024-07-15 | 140.97 |
| 2024-07-12 | 140.97 |
| 2024-07-11 | 140.97 |
| 2024-07-10 | 140.97 |
| 2024-07-09 | 140.97 |
| 2024-07-08 | 140.97 |
| 2024-07-05 | 140.97 |
| 2024-07-04 | 140.97 |
| 2024-07-03 | 140.97 |
| 2024-07-02 | 140.97 |
| 2024-06-28 | 140.97 |
| 2024-06-27 | 140.97 |
| 2024-06-26 | 140.97 |
| 2024-06-25 | 140.97 |
| 2024-06-24 | 140.97 |
| 2024-06-21 | 140.97 |
| 2024-06-20 | 140.97 |
| 2024-06-19 | 140.97 |
| 2024-06-18 | 140.97 |
| 2024-06-17 | 140.97 |
| 2024-06-14 | 140.97 |
| 2024-06-13 | 140.97 |
| 2024-06-12 | 140.97 |
| 2024-06-11 | 140.97 |
| 2024-06-07 | 140.97 |
| 2024-06-06 | 140.97 |
| 2024-06-05 | 140.97 |
| 2024-06-04 | 140.97 |
| 2024-06-03 | 140.97 |
| 2024-05-31 | 140.97 |
| 2024-05-30 | 140.97 |
| 2024-05-29 | 140.97 |
| 2024-05-28 | 140.97 |
| 2024-05-27 | 140.97 |
| 2024-05-24 | 140.97 |
| 2024-05-23 | 140.97 |
| 2024-05-22 | 140.97 |
| 2024-05-21 | 140.97 |
| 2024-05-20 | 140.97 |
| 2024-05-17 | 140.97 |
| 2024-05-16 | 140.97 |
| 2024-05-14 | 140.97 |
| 2024-05-13 | 140.97 |
| 2024-05-10 | 140.97 |
| 2024-05-09 | 140.97 |
| 2024-05-08 | 140.97 |
| 2024-05-07 | 140.97 |
| 2024-05-06 | 140.97 |
| 2024-05-03 | 140.97 |
| 2024-05-02 | 140.97 |
| 2024-04-30 | 140.97 |
| 2024-04-29 | 140.97 |
| 2024-04-26 | 140.97 |
| 2024-04-25 | 140.97 |
| 2024-04-24 | 140.97 |
| 2024-04-23 | 140.97 |
| 2024-04-22 | 140.97 |
| 2024-04-19 | 140.97 |
| 2024-04-18 | 140.97 |
| 2024-04-17 | 140.97 |
| 2024-04-16 | 140.97 |
| 2024-04-15 | 140.97 |
| 2024-04-12 | 140.97 |
| 2024-04-11 | 140.97 |
| 2024-04-10 | 140.97 |
| 2024-04-09 | 140.97 |
| 2024-04-08 | 140.97 |
| 2024-04-05 | 140.97 |
| 2024-04-03 | 140.97 |
| 2024-04-02 | 140.97 |
| 2024-03-28 | 140.97 |
| 2024-03-27 | 139.94 |
| 2024-03-26 | 139.94 |
| 2024-03-25 | 140.97 |
| 2024-03-22 | 140.97 |
| 2024-03-21 | 139.94 |
| 2024-03-20 | 141.48 |
| 2024-03-19 | 139.94 |
| 2024-03-18 | 140.97 |
| 2024-03-15 | 140.97 |
| 2024-03-14 | 141.48 |
| 2024-03-13 | 140.45 |
| 2024-03-12 | 140.45 |
| 2024-03-11 | 140.97 |
| 2024-03-08 | 139.94 |
| 2024-03-07 | 140.45 |
| 2024-03-06 | 140.45 |
| 2024-03-05 | 140.97 |
| 2024-03-04 | 140.45 |
| 2024-03-01 | 139.43 |
| 2024-02-29 | 138.91 |
| 2024-02-28 | 138.91 |
| 2024-02-27 | 139.43 |
| 2024-02-26 | 139.94 |
| 2024-02-23 | 138.91 |
| 2024-02-22 | 139.43 |
| 2024-02-21 | 138.91 |
| 2024-02-20 | 139.43 |
| 2024-02-19 | 138.91 |
| 2024-02-16 | 139.94 |
| 2024-02-15 | 138.40 |
| 2024-02-14 | 138.40 |
| 2024-02-09 | 136.86 |
| 2024-02-08 | 137.37 |
| 2024-02-07 | 136.86 |
| 2024-02-06 | 136.86 |
| 2024-02-05 | 136.34 |
| 2024-02-02 | 136.86 |
| 2024-02-01 | 137.37 |
| 2024-01-31 | 137.37 |
| 2024-01-30 | 136.34 |
| 2024-01-29 | 136.86 |
| 2024-01-26 | 137.37 |
| 2024-01-25 | 136.86 |
| 2024-01-24 | 138.91 |
| 2024-01-23 | 136.86 |
| 2024-01-22 | 136.34 |
| 2024-01-19 | 134.80 |
| 2024-01-18 | 134.29 |
| 2024-01-17 | 134.29 |
| 2024-01-16 | 134.80 |
| 2024-01-15 | 135.31 |
| 2024-01-12 | 136.34 |
| 2024-01-11 | 135.31 |
| 2024-01-10 | 134.80 |
| 2024-01-09 | 133.77 |
| 2024-01-08 | 134.80 |
| 2024-01-05 | 134.80 |
| 2024-01-04 | 133.77 |
| 2024-01-03 | 133.77 |
| 2024-01-02 | 134.29 |
| 2023-12-29 | 133.77 |
| 2023-12-28 | 133.77 |
| 2023-12-27 | 133.26 |
| 2023-12-22 | 134.29 |
| 2023-12-21 | 133.26 |
| 2023-12-20 | 133.77 |
| 2023-12-19 | 134.80 |
| 2023-12-18 | 133.26 |
| 2023-12-15 | 132.23 |
| 2023-12-14 | 112.71 |
| 2023-12-13 | 101.61 |
| 2023-12-12 | 113.22 |
| 2023-12-11 | 108.08 |
| 2023-12-08 | 100.79 |
| 2023-12-07 | 103.25 |
| 2023-12-06 | 104.90 |
| 2023-12-05 | 102.43 |
| 2023-12-04 | 103.05 |
| 2023-12-01 | 107.06 |
| 2023-11-30 | 105.52 |
| 2023-11-29 | 99.56 |
| 2023-11-28 | 103.46 |
| 2023-11-27 | 103.05 |
| 2023-11-24 | 105.31 |
| 2023-11-23 | 101.61 |
| 2023-11-22 | 100.58 |
| 2023-11-21 | 102.64 |
| 2023-11-20 | 100.99 |
| 2023-11-17 | 98.94 |
| 2023-11-16 | 103.46 |
| 2023-11-15 | 103.05 |
| 2023-11-14 | 102.84 |
| 2023-11-13 | 101.40 |
| 2023-11-10 | 92.98 |
| 2023-11-09 | 95.65 |
| 2023-11-08 | 94.01 |
| 2023-11-07 | 96.47 |
| 2023-11-06 | 100.38 |
| 2023-11-03 | 100.38 |
| 2023-11-02 | 98.73 |
| 2023-11-01 | 98.32 |
| 2023-10-31 | 98.73 |
| 2023-10-30 | 98.53 |
| 2023-10-27 | 103.67 |
| 2023-10-26 | 99.56 |
| 2023-10-25 | 102.23 |
| 2023-10-24 | 98.73 |
| 2023-10-20 | 99.56 |
| 2023-10-19 | 100.38 |
| 2023-10-18 | 97.09 |
| 2023-10-17 | 99.76 |
| 2023-10-16 | 98.32 |
| 2023-10-13 | 97.71 |
| 2023-10-12 | 100.17 |
| 2023-10-11 | 99.14 |
| 2023-10-10 | 96.88 |
| 2023-10-09 | 95.65 |
| 2023-10-06 | 98.73 |
| 2023-10-05 | 98.32 |
| 2023-10-04 | 95.44 |
| 2023-10-03 | 96.47 |
| 2023-09-29 | 93.39 |
| 2023-09-28 | 87.84 |
| 2023-09-27 | 84.55 |
| 2023-09-26 | 68.93 |
| 2023-09-25 | 64.41 |
| 2023-09-22 | 65.85 |
| 2023-09-21 | 72.84 |
| 2023-09-20 | 84.96 |
| 2023-09-19 | 86.61 |
| 2023-09-18 | 86.20 |
| 2023-09-15 | 86.20 |
| 2023-09-14 | 85.58 |
| 2023-09-13 | 88.87 |
| 2023-09-12 | 85.79 |
| 2023-09-11 | 85.79 |
| 2023-09-07 | 86.61 |
| 2023-09-06 | 86.61 |
| 2023-09-05 | 85.37 |
| 2023-09-04 | 90.10 |
| 2023-08-31 | 86.61 |
| 2023-08-30 | 85.99 |
| 2023-08-29 | 85.99 |
| 2023-08-28 | 83.73 |
| 2023-08-25 | 83.11 |
| 2023-08-24 | 81.26 |
| 2023-08-23 | 80.44 |
| 2023-08-22 | 79.62 |
| 2023-08-21 | 78.39 |
| 2023-08-18 | 79.21 |
| 2023-08-17 | 78.18 |
| 2023-08-16 | 74.91 |
| 2023-08-15 | 76.14 |
| 2023-08-14 | 79.00 |
| 2023-08-11 | 79.00 |
| 2023-08-10 | 80.84 |
| 2023-08-09 | 81.25 |
| 2023-08-08 | 75.73 |
| 2023-08-07 | 82.06 |
| 2023-08-04 | 62.04 |
| 2023-08-03 | 59.38 |
| 2023-08-02 | 60.61 |
| 2023-08-01 | 56.32 |
| 2023-07-31 | 60.61 |
| 2023-07-28 | 62.45 |
| 2023-07-27 | 63.47 |
| 2023-07-26 | 65.51 |
| 2023-07-25 | 67.56 |
| 2023-07-24 | 70.62 |
| 2023-07-21 | 72.66 |
| 2023-07-20 | 83.90 |
| 2023-07-19 | 86.36 |
| 2023-07-18 | 87.79 |
| 2023-07-14 | 90.44 |
| 2023-07-13 | 91.26 |
| 2023-07-12 | 90.85 |
| 2023-07-11 | 88.19 |
| 2023-07-10 | 89.42 |
| 2023-07-07 | 91.87 |
| 2023-07-06 | 90.65 |
| 2023-07-05 | 91.67 |
| 2023-07-04 | 94.94 |
| 2023-07-03 | 93.92 |
| 2023-06-30 | 99.23 |
| 2023-06-29 | 98.21 |
| 2023-06-28 | 98.41 |
| 2023-06-27 | 106.38 |
| 2023-06-26 | 104.13 |
| 2023-06-23 | 102.70 |
| 2023-06-21 | 105.36 |
| 2023-06-20 | 110.47 |
| 2023-06-19 | 109.96 |
| 2023-06-16 | 108.93 |
| 2023-06-15 | 103.93 |
| 2023-06-14 | 101.68 |
| 2023-06-13 | 99.43 |
| 2023-06-12 | 104.85 |
| 2023-06-09 | 96.57 |
| 2023-06-08 | 98.00 |
| 2023-06-07 | 97.59 |
| 2023-06-06 | 99.84 |
| 2023-06-05 | 97.80 |
| 2023-06-02 | 102.29 |
| 2023-06-01 | 91.67 |
| 2023-05-31 | 92.49 |
| 2023-05-30 | 99.84 |
| 2023-05-29 | 104.85 |
| 2023-05-25 | 105.36 |
| 2023-05-24 | 112.51 |
| 2023-05-23 | 109.45 |
| 2023-05-22 | 110.47 |
| 2023-05-19 | 112.00 |
| 2023-05-18 | 113.02 |
| 2023-05-17 | 118.56 |
| 2023-05-16 | 110.50 |
| 2023-05-15 | 104.46 |
| 2023-05-12 | 106.47 |
| 2023-05-11 | 98.62 |
| 2023-05-10 | 95.60 |
| 2023-05-09 | 101.94 |
| 2023-05-08 | 99.83 |
| 2023-05-05 | 101.44 |
| 2023-05-04 | 104.46 |
| 2023-05-03 | 102.95 |
| 2023-05-02 | 107.48 |
| 2023-04-28 | 106.47 |
| 2023-04-27 | 105.47 |
| 2023-04-26 | 119.57 |
| 2023-04-25 | 117.05 |
| 2023-04-24 | 123.60 |
| 2023-04-21 | 123.09 |
| 2023-04-20 | 123.60 |
| 2023-04-19 | 124.10 |
| 2023-04-18 | 124.10 |
| 2023-04-17 | 125.61 |
| 2023-04-14 | 125.11 |
| 2023-04-13 | 111.51 |
| 2023-04-12 | 105.47 |
| 2023-04-11 | 101.24 |
| 2023-04-06 | 97.61 |
| 2023-04-04 | 99.42 |
| 2023-04-03 | 99.02 |
| 2023-03-31 | 91.17 |
| 2023-03-30 | 100.43 |
| 2023-03-29 | 103.45 |
| 2023-03-28 | 103.96 |
| 2023-03-27 | 107.99 |
| 2023-03-24 | 105.47 |
| 2023-03-23 | 105.47 |
| 2023-03-22 | 106.98 |
| 2023-03-21 | 103.96 |
| 2023-03-20 | 101.44 |
| 2023-03-17 | 105.47 |
| 2023-03-16 | 102.45 |
| 2023-03-15 | 101.94 |
| 2023-03-14 | 100.23 |
| 2023-03-13 | 105.47 |
| 2023-03-10 | 100.63 |
| 2023-03-09 | 102.95 |
| 2023-03-08 | 111.01 |
| 2023-03-07 | 108.49 |
| 2023-03-06 | 117.05 |
| 2023-03-03 | 119.06 |
| 2023-03-02 | 127.63 |
| 2023-03-01 | 122.09 |
| 2023-02-28 | 117.55 |
| 2023-02-27 | 119.57 |
| 2023-02-24 | 122.59 |
| 2023-02-23 | 122.59 |
| 2023-02-22 | 118.06 |
| 2023-02-21 | 119.06 |
| 2023-02-20 | 119.57 |
| 2023-02-17 | 123.09 |
| 2023-02-16 | 125.61 |
| 2023-02-15 | 120.07 |
| 2023-02-14 | 120.58 |
| 2023-02-13 | 118.56 |
| 2023-02-10 | 115.54 |
| 2023-02-09 | 117.05 |
| 2023-02-08 | 111.51 |
| 2023-02-07 | 106.98 |
| 2023-02-06 | 104.46 |
| 2023-02-03 | 110.50 |
| 2023-02-02 | 119.57 |
| 2023-02-01 | 114.53 |
| 2023-01-31 | 118.06 |
| 2023-01-30 | 132.16 |
| 2023-01-27 | 127.12 |
| 2023-01-26 | 125.11 |
| 2023-01-20 | 139.21 |
| 2023-01-19 | 139.71 |
| 2023-01-18 | 140.22 |
| 2023-01-17 | 139.71 |
| 2023-01-16 | 140.72 |
| 2023-01-13 | 140.72 |
| 2023-01-12 | 141.73 |
| 2023-01-11 | 141.22 |
| 2023-01-10 | 148.78 |
| 2023-01-09 | 147.27 |
| 2023-01-06 | 154.82 |
| 2023-01-05 | 155.83 |
| 2023-01-04 | 151.80 |
| 2023-01-03 | 139.71 |
| 2022-12-30 | 131.65 |
| 2022-12-29 | 125.11 |
| 2022-12-28 | 121.58 |
| 2022-12-23 | 114.03 |
| 2022-12-22 | 128.63 |
| 2022-12-21 | 123.09 |
| 2022-12-20 | 121.58 |
| 2022-12-19 | 121.58 |
| 2022-12-16 | 128.63 |
| 2022-12-15 | 128.13 |
| 2022-12-14 | 128.13 |
| 2022-12-13 | 95.40 |
| 2022-12-12 | 86.33 |
| 2022-12-09 | 92.78 |
| 2022-12-08 | 88.75 |
| 2022-12-07 | 86.93 |
| 2022-12-06 | 91.17 |
| 2022-12-05 | 93.99 |
| 2022-12-02 | 100.03 |
| 2022-12-01 | 97.61 |
| 2022-11-30 | 104.46 |
| 2022-11-29 | 95.80 |
| 2022-11-28 | 90.76 |
| 2022-11-25 | 88.14 |
| 2022-11-24 | 92.17 |
| 2022-11-23 | 87.14 |
| 2022-11-22 | 86.73 |
| 2022-11-21 | 89.55 |
| 2022-11-18 | 90.36 |
| 2022-11-17 | 90.96 |
| 2022-11-16 | 92.98 |
| 2022-11-15 | 91.37 |
| 2022-11-14 | 86.93 |
| 2022-11-11 | 76.06 |
| 2022-11-10 | 66.59 |
| 2022-11-09 | 69.21 |
| 2022-11-08 | 70.01 |
| 2022-11-07 | 66.99 |
| 2022-11-04 | 60.75 |
| 2022-11-03 | 54.50 |
| 2022-11-02 | 60.55 |
| 2022-11-01 | 52.09 |
| 2022-10-31 | 48.26 |
| 2022-10-28 | 50.27 |
| 2022-10-27 | 54.91 |
| 2022-10-26 | 48.46 |
| 2022-10-25 | 51.88 |
| 2022-10-24 | 59.54 |
| 2022-10-21 | 61.55 |
| 2022-10-20 | 61.35 |
| 2022-10-19 | 61.35 |
| 2022-10-18 | 68.20 |
| 2022-10-17 | 74.45 |
| 2022-10-14 | 73.84 |
| 2022-10-13 | 72.03 |
| 2022-10-12 | 75.45 |
| 2022-10-11 | 72.63 |
| 2022-10-10 | 75.45 |
| 2022-10-07 | 80.69 |
| 2022-10-06 | 84.32 |
| 2022-10-05 | 89.75 |
| 2022-10-03 | 83.91 |
| 2022-09-30 | 86.13 |
| 2022-09-29 | 90.96 |
| 2022-09-28 | 91.37 |
| 2022-09-27 | 98.42 |
| 2022-09-26 | 93.18 |
| 2022-09-23 | 91.37 |
| 2022-09-22 | 98.01 |
| 2022-09-21 | 96.40 |
| 2022-09-20 | 101.94 |
| 2022-09-19 | 96.40 |
| 2022-09-16 | 89.35 |
| 2022-09-15 | 88.95 |
| 2022-09-14 | 91.57 |
| 2022-09-13 | 89.35 |
| 2022-09-09 | 96.81 |
| 2022-09-08 | 98.22 |
| 2022-09-07 | 125.61 |
| 2022-09-06 | 119.06 |
| 2022-09-05 | 116.55 |
| 2022-09-02 | 119.57 |
| 2022-09-01 | 121.08 |
| 2022-08-31 | 121.08 |
| 2022-08-30 | 122.09 |
| 2022-08-29 | 124.10 |
| 2022-08-26 | 127.63 |
| 2022-08-25 | 125.11 |
| 2022-08-24 | 124.10 |
| 2022-08-23 | 123.60 |
| 2022-08-22 | 113.52 |
| 2022-08-19 | 105.47 |
| 2022-08-18 | 100.23 |
| 2022-08-17 | 100.93 |
| 2022-08-16 | 101.44 |
| 2022-08-15 | 106.45 |
| 2022-08-12 | 105.44 |
| 2022-08-11 | 106.45 |
| 2022-08-10 | 108.45 |
| 2022-08-09 | 115.47 |
| 2022-08-08 | 112.96 |
| 2022-08-05 | 113.96 |
| 2022-08-04 | 110.46 |
| 2022-08-03 | 100.93 |
| 2022-08-02 | 100.23 |
| 2022-08-01 | 107.45 |
| 2022-07-29 | 108.95 |
| 2022-07-28 | 107.95 |
| 2022-07-27 | 108.45 |
| 2022-07-26 | 106.95 |
| 2022-07-25 | 110.96 |
| 2022-07-22 | 113.96 |
| 2022-07-21 | 103.44 |
| 2022-07-20 | 108.95 |
| 2022-07-19 | 103.94 |
| 2022-07-18 | 99.63 |
| 2022-07-15 | 97.23 |
| 2022-07-14 | 99.43 |
| 2022-07-13 | 95.22 |
| 2022-07-12 | 95.02 |
| 2022-07-11 | 99.23 |
| 2022-07-08 | 103.44 |
| 2022-07-07 | 103.94 |
| 2022-07-06 | 102.44 |
| 2022-07-05 | 100.43 |
| 2022-07-04 | 102.94 |
| 2022-06-30 | 101.44 |
| 2022-06-29 | 100.93 |
| 2022-06-28 | 102.94 |
| 2022-06-27 | 94.42 |
| 2022-06-24 | 89.01 |
| 2022-06-23 | 88.01 |
| 2022-06-22 | 84.40 |
| 2022-06-21 | 84.80 |
| 2022-06-20 | 75.78 |
| 2022-06-17 | 69.37 |
| 2022-06-16 | 71.77 |
| 2022-06-15 | 71.97 |
| 2022-06-14 | 73.38 |
| 2022-06-13 | 74.78 |
| 2022-06-10 | 79.39 |
| 2022-06-09 | 81.39 |
| 2022-06-08 | 83.40 |
| 2022-06-07 | 82.39 |
| 2022-06-06 | 83.60 |
| 2022-06-02 | 87.61 |
| 2022-06-01 | 91.21 |
| 2022-05-31 | 97.03 |
| 2022-05-30 | 90.61 |
| 2022-05-27 | 90.41 |
| 2022-05-26 | 88.81 |
| 2022-05-25 | 84.69 |
| 2022-05-24 | 74.87 |
| 2022-05-23 | 77.62 |
| 2022-05-20 | 77.82 |
| 2022-05-19 | 76.44 |
| 2022-05-18 | 83.51 |
| 2022-05-17 | 83.51 |
| 2022-05-16 | 84.49 |
| 2022-05-13 | 87.63 |
| 2022-05-12 | 84.69 |
| 2022-05-11 | 85.28 |
| 2022-05-10 | 87.43 |
| 2022-05-06 | 86.85 |
| 2022-05-05 | 90.38 |
| 2022-05-04 | 90.18 |
| 2022-05-03 | 88.61 |
| 2022-04-29 | 86.45 |
| 2022-04-28 | 84.10 |
| 2022-04-27 | 81.15 |
| 2022-04-26 | 71.93 |
| 2022-04-25 | 72.13 |
| 2022-04-22 | 83.12 |
| 2022-04-21 | 86.26 |
| 2022-04-20 | 88.61 |
| 2022-04-19 | 87.83 |
| 2022-04-14 | 78.60 |
| 2022-04-13 | 70.16 |
| 2022-04-12 | 66.24 |
| 2022-04-11 | 71.73 |
| 2022-04-08 | 73.89 |
| 2022-04-07 | 76.25 |
| 2022-04-06 | 82.92 |
| 2022-04-04 | 83.51 |
| 2022-04-01 | 80.96 |
| 2022-03-31 | 73.89 |
| 2022-03-30 | 73.30 |
| 2022-03-29 | 69.57 |
| 2022-03-28 | 76.44 |
| 2022-03-25 | 76.64 |
| 2022-03-24 | 81.74 |
| 2022-03-23 | 83.71 |
| 2022-03-22 | 84.88 |
| 2022-03-21 | 86.26 |
| 2022-03-18 | 88.42 |
| 2022-03-17 | 81.55 |
| 2022-03-16 | 72.91 |
| 2022-03-15 | 63.10 |
| 2022-03-14 | 76.05 |
| 2022-03-11 | 83.90 |
| 2022-03-10 | 86.45 |
| 2022-03-09 | 78.21 |
| 2022-03-08 | 83.71 |
| 2022-03-07 | 92.54 |
| 2022-03-04 | 105.59 |
| 2022-03-03 | 112.46 |
| 2022-03-02 | 110.99 |
| 2022-03-01 | 119.82 |
| 2022-02-28 | 118.35 |
| 2022-02-25 | 119.82 |
| 2022-02-24 | 119.33 |
| 2022-02-23 | 124.23 |
| 2022-02-22 | 122.76 |
| 2022-02-21 | 122.27 |
| 2022-02-18 | 120.31 |
| 2022-02-17 | 120.80 |
| 2022-02-16 | 110.99 |
| 2022-02-15 | 107.06 |
| 2022-02-14 | 110.01 |
| 2022-02-11 | 111.48 |
| 2022-02-10 | 110.01 |
| 2022-02-09 | 114.42 |
| 2022-02-08 | 110.01 |
| 2022-02-07 | 111.97 |
| 2022-02-04 | 109.51 |
| 2022-01-31 | 105.10 |
| 2022-01-28 | 104.12 |
| 2022-01-27 | 104.12 |
| 2022-01-26 | 106.08 |
| 2022-01-25 | 95.68 |
| 2022-01-24 | 96.07 |
| 2022-01-21 | 94.11 |
| 2022-01-20 | 86.06 |
| 2022-01-19 | 81.74 |
| 2022-01-18 | 80.57 |
| 2022-01-17 | 80.57 |
| 2022-01-14 | 90.97 |
| 2022-01-13 | 95.68 |
| 2022-01-12 | 97.25 |
| 2022-01-11 | 99.70 |
| 2022-01-10 | 101.66 |
| 2022-01-07 | 99.70 |
| 2022-01-06 | 97.25 |
| 2022-01-05 | 99.70 |
| 2022-01-04 | 99.21 |
| 2022-01-03 | 89.99 |
| 2021-12-31 | 86.45 |
| 2021-12-30 | 84.88 |
| 2021-12-29 | 89.20 |
| 2021-12-28 | 95.09 |
| 2021-12-24 | 88.02 |
| 2021-12-23 | 92.15 |
| 2021-12-22 | 92.15 |
| 2021-12-21 | 82.72 |
| 2021-12-20 | 81.74 |
| 2021-12-17 | 85.47 |
| 2021-12-16 | 91.75 |
| 2021-12-15 | 89.40 |
| 2021-12-14 | 96.27 |
| 2021-12-13 | 99.70 |
| 2021-12-10 | 108.04 |
| 2021-12-09 | 106.08 |
| 2021-12-08 | 102.15 |
| 2021-12-07 | 104.61 |
| 2021-12-06 | 100.68 |
| 2021-12-03 | 105.10 |
| 2021-12-02 | 106.57 |
| 2021-12-01 | 111.97 |
| 2021-11-30 | 107.06 |
| 2021-11-29 | 111.97 |
| 2021-11-26 | 111.48 |
| 2021-11-25 | 113.44 |
| 2021-11-24 | 113.93 |
| 2021-11-23 | 108.04 |
| 2021-11-22 | 105.10 |
| 2021-11-19 | 110.50 |
| 2021-11-18 | 109.51 |
| 2021-11-17 | 111.97 |
| 2021-11-16 | 112.46 |
| 2021-11-15 | 114.42 |
| 2021-11-12 | 116.87 |
| 2021-11-11 | 113.93 |
| 2021-11-10 | 111.97 |
| 2021-11-09 | 112.95 |
| 2021-11-08 | 114.91 |
| 2021-11-05 | 111.97 |
| 2021-11-04 | 118.35 |
| 2021-11-03 | 111.48 |
| 2021-11-02 | 109.51 |
| 2021-11-01 | 107.06 |
| 2021-10-29 | 110.50 |
| 2021-10-28 | 105.59 |
| 2021-10-27 | 102.65 |
| 2021-10-26 | 103.63 |
| 2021-10-25 | 101.17 |
| 2021-10-22 | 113.93 |
| 2021-10-21 | 129.63 |
| 2021-10-20 | 137.48 |
| 2021-10-19 | 136.50 |
| 2021-10-18 | 136.99 |
| 2021-10-15 | 132.58 |
| 2021-10-12 | 126.69 |
| 2021-10-11 | 125.22 |
| 2021-10-08 | 128.16 |
| 2021-10-07 | 131.59 |
| 2021-10-06 | 126.20 |
| 2021-10-05 | 136.01 |
| 2021-10-04 | 132.09 |
| 2021-09-30 | 125.71 |
| 2021-09-29 | 125.22 |
| 2021-09-28 | 120.80 |
| 2021-09-27 | 118.84 |
| 2021-09-24 | 114.91 |
| 2021-09-23 | 114.42 |
| 2021-09-21 | 118.35 |
| 2021-09-20 | 116.87 |
| 2021-09-17 | 120.31 |
| 2021-09-16 | 121.78 |
| 2021-09-15 | 123.74 |
| 2021-09-14 | 125.71 |
| 2021-09-13 | 123.74 |
| 2021-09-10 | 124.73 |
| 2021-09-09 | 123.25 |
| 2021-09-08 | 117.37 |
| 2021-09-07 | 122.27 |
| 2021-09-06 | 125.22 |
| 2021-09-03 | 120.31 |
| 2021-09-02 | 116.87 |
| 2021-09-01 | 120.31 |
| 2021-08-31 | 124.73 |
| 2021-08-30 | 125.71 |
| 2021-08-27 | 115.89 |
| 2021-08-26 | 110.01 |
| 2021-08-25 | 104.61 |
| 2021-08-24 | 106.08 |
| 2021-08-23 | 106.08 |
| 2021-08-20 | 107.06 |
| 2021-08-19 | 111.97 |
| 2021-08-18 | 117.37 |
| 2021-08-17 | 112.95 |
| 2021-08-16 | 107.09 |
| 2021-08-13 | 107.09 |
| 2021-08-12 | 111.00 |
| 2021-08-11 | 108.07 |
| 2021-08-10 | 108.55 |
| 2021-08-09 | 109.04 |
| 2021-08-06 | 110.02 |
| 2021-08-05 | 110.51 |
| 2021-08-04 | 117.83 |
| 2021-08-03 | 115.88 |
| 2021-08-02 | 123.69 |
| 2021-07-30 | 113.93 |
| 2021-07-29 | 107.58 |
| 2021-07-28 | 101.23 |
| 2021-07-27 | 97.32 |
| 2021-07-26 | 107.58 |
| 2021-07-23 | 101.23 |
| 2021-07-22 | 101.23 |
| 2021-07-21 | 100.74 |
| 2021-07-20 | 96.83 |
| 2021-07-19 | 98.79 |
| 2021-07-16 | 100.74 |
| 2021-07-15 | 128.09 |
| 2021-07-14 | 129.56 |
| 2021-07-13 | 125.65 |
| 2021-07-12 | 125.65 |
| 2021-07-09 | 121.74 |
| 2021-07-08 | 120.28 |
| 2021-07-07 | 129.07 |
| 2021-07-06 | 126.63 |
| 2021-07-05 | 126.63 |
| 2021-07-02 | 132.49 |
| 2021-06-30 | 133.46 |
| 2021-06-29 | 130.04 |
| 2021-06-28 | 131.02 |
| 2021-06-25 | 129.07 |
| 2021-06-24 | 125.65 |
| 2021-06-23 | 128.58 |
| 2021-06-22 | 127.11 |
| 2021-06-21 | 131.02 |
| 2021-06-18 | 133.46 |
| 2021-06-17 | 134.44 |
| 2021-06-16 | 139.32 |
| 2021-06-15 | 145.18 |
| 2021-06-11 | 147.14 |
| 2021-06-10 | 153.00 |
| 2021-06-09 | 159.84 |
| 2021-06-08 | 159.35 |
| 2021-06-07 | 158.86 |
| 2021-06-04 | 154.46 |
| 2021-06-03 | 148.60 |
| 2021-06-02 | 145.67 |
| 2021-06-01 | 138.35 |
| 2021-05-31 | 140.79 |
| 2021-05-28 | 138.84 |
| 2021-05-27 | 146.16 |
| 2021-05-26 | 140.79 |
| 2021-05-25 | 140.30 |
| 2021-05-24 | 138.35 |
| 2021-05-21 | 140.30 |
| 2021-05-20 | 140.30 |
| 2021-05-18 | 144.21 |
| 2021-05-17 | 141.28 |
| 2021-05-14 | 142.74 |
| 2021-05-13 | 134.24 |
| 2021-05-12 | 134.73 |
| 2021-05-11 | 142.42 |
| 2021-05-10 | 149.16 |
| 2021-05-07 | 149.16 |
| 2021-05-06 | 163.58 |
| 2021-05-05 | 168.39 |
| 2021-05-04 | 170.80 |
| 2021-05-03 | 164.07 |
| 2021-04-30 | 165.99 |
| 2021-04-29 | 172.72 |
| 2021-04-28 | 173.69 |
| 2021-04-27 | 178.01 |
| 2021-04-26 | 170.32 |
| 2021-04-23 | 167.43 |
| 2021-04-22 | 157.81 |
| 2021-04-21 | 156.85 |
| 2021-04-20 | 156.85 |
| 2021-04-19 | 157.81 |
| 2021-04-16 | 152.52 |
| 2021-04-15 | 147.71 |
| 2021-04-14 | 148.19 |
| 2021-04-13 | 149.16 |
| 2021-04-12 | 148.67 |
| 2021-04-09 | 152.04 |
| 2021-04-08 | 158.78 |
| 2021-04-07 | 153.48 |
| 2021-04-01 | 153.48 |
| 2021-03-31 | 152.52 |
| 2021-03-30 | 154.45 |
| 2021-03-29 | 154.93 |
| 2021-03-26 | 148.67 |
| 2021-03-25 | 139.54 |
| 2021-03-24 | 130.88 |
| 2021-03-23 | 133.76 |
| 2021-03-22 | 146.75 |
| 2021-03-19 | 153.48 |
| 2021-03-18 | 145.31 |
| 2021-03-17 | 141.94 |
| 2021-03-16 | 133.28 |
| 2021-03-15 | 127.99 |
| 2021-03-12 | 127.99 |
| 2021-03-11 | 128.47 |
| 2021-03-10 | 126.07 |
| 2021-03-09 | 122.70 |
| 2021-03-08 | 130.40 |
| 2021-03-05 | 130.88 |
| 2021-03-04 | 118.85 |
| 2021-03-03 | 123.66 |
| 2021-03-02 | 121.74 |
| 2021-03-01 | 124.14 |
| 2021-02-26 | 122.70 |
| 2021-02-25 | 132.80 |
| 2021-02-24 | 135.21 |
| 2021-02-23 | 147.23 |
| 2021-02-22 | 149.64 |
| 2021-02-19 | 158.29 |
| 2021-02-18 | 152.04 |
| 2021-02-17 | 150.12 |
| 2021-02-16 | 144.83 |
| 2021-02-11 | 137.61 |
| 2021-02-10 | 140.98 |
| 2021-02-09 | 142.42 |
| 2021-02-08 | 138.09 |
| 2021-02-05 | 140.02 |
| 2021-02-04 | 140.50 |
| 2021-02-03 | 140.98 |
| 2021-02-02 | 139.54 |
| 2021-02-01 | 139.05 |
| 2021-01-29 | 152.04 |
| 2021-01-28 | 155.41 |
| 2021-01-27 | 149.16 |
| 2021-01-26 | 142.90 |
| 2021-01-25 | 141.46 |
| 2021-01-22 | 139.54 |
| 2021-01-21 | 139.54 |
| 2021-01-20 | 142.42 |
| 2021-01-19 | 143.86 |
| 2021-01-18 | 135.69 |
| 2021-01-15 | 135.69 |
| 2021-01-14 | 138.57 |
| 2021-01-13 | 137.61 |
| 2021-01-12 | 128.47 |
| 2021-01-11 | 126.07 |
| 2021-01-08 | 132.32 |
| 2021-01-07 | 130.88 |
| 2021-01-06 | 136.17 |
| 2021-01-05 | 130.88 |
| 2021-01-04 | 106.35 |
| 2020-12-31 | 103.46 |
| 2020-12-30 | 100.09 |
| 2020-12-29 | 95.28 |
| 2020-12-28 | 99.61 |
| 2020-12-24 | 104.42 |
| 2020-12-23 | 106.35 |
| 2020-12-22 | 99.13 |
| 2020-12-21 | 103.94 |
| 2020-12-18 | 106.83 |
| 2020-12-17 | 106.83 |
| 2020-12-16 | 105.38 |
| 2020-12-15 | 100.09 |
| 2020-12-14 | 100.09 |
| 2020-12-11 | 97.69 |
| 2020-12-10 | 94.32 |
| 2020-12-09 | 99.61 |
| 2020-12-08 | 103.46 |
| 2020-12-07 | 102.98 |
| 2020-12-04 | 104.90 |
| 2020-12-03 | 106.35 |
| 2020-12-02 | 109.71 |
| 2020-12-01 | 112.60 |
| 2020-11-30 | 113.08 |
| 2020-11-27 | 109.71 |
| 2020-11-26 | 107.31 |
| 2020-11-25 | 111.16 |
| 2020-11-24 | 115.97 |
| 2020-11-23 | 113.56 |
| 2020-11-20 | 118.85 |
| 2020-11-19 | 116.93 |
| 2020-11-18 | 106.35 |
| 2020-11-17 | 114.04 |
| 2020-11-16 | 112.12 |
| 2020-11-13 | 107.31 |
| 2020-11-12 | 104.42 |
| 2020-11-11 | 102.02 |
| 2020-11-10 | 107.31 |
| 2020-11-09 | 116.45 |
| 2020-11-06 | 118.37 |
| 2020-11-05 | 111.16 |
| 2020-11-04 | 108.27 |
| 2020-11-03 | 102.02 |
| 2020-11-02 | 99.13 |
| 2020-10-30 | 97.21 |
| 2020-10-29 | 103.94 |
| 2020-10-28 | 105.38 |
| 2020-10-27 | 109.71 |
| 2020-10-23 | 111.64 |
| 2020-10-22 | 119.33 |
| 2020-10-21 | 160.70 |
| 2020-10-20 | 163.58 |
| 2020-10-19 | 156.85 |
| 2020-10-16 | 154.93 |
| 2020-10-15 | 153.48 |
| 2020-10-14 | 162.14 |
| 2020-10-12 | 147.23 |
| 2020-10-09 | 145.79 |
| 2020-10-08 | 151.08 |
| 2020-10-07 | 145.31 |
| 2020-10-06 | 148.67 |
| 2020-10-05 | 150.12 |
| 2020-09-30 | 144.35 |
| 2020-09-29 | 144.35 |
| 2020-09-28 | 128.47 |
| 2020-09-25 | 142.42 |
| 2020-09-24 | 140.98 |
| 2020-09-23 | 144.83 |
| 2020-09-22 | 136.17 |
| 2020-09-21 | 136.17 |
| 2020-09-18 | 140.98 |
| 2020-09-17 | 138.09 |
| 2020-09-16 | 144.83 |
| 2020-09-15 | 147.71 |
| 2020-09-14 | 145.32 |
| 2020-09-11 | 135.73 |
| 2020-09-10 | 137.65 |
| 2020-09-09 | 140.53 |
| 2020-09-08 | 151.55 |
| 2020-09-07 | 140.53 |
| 2020-09-04 | 147.23 |
| 2020-09-03 | 147.71 |
| 2020-09-02 | 150.11 |
| 2020-09-01 | 149.63 |
| 2020-08-31 | 153.94 |
| 2020-08-28 | 164.48 |
| 2020-08-27 | 170.23 |
| 2020-08-26 | 178.38 |
| 2020-08-25 | 189.40 |
| 2020-08-24 | 193.23 |
| 2020-08-21 | 189.88 |
| 2020-08-20 | 193.71 |
| 2020-08-19 | 185.08 |
| 2020-08-18 | 189.88 |
| 2020-08-17 | 178.86 |
| 2020-08-14 | 179.81 |
| 2020-08-13 | 180.77 |
| 2020-08-12 | 175.50 |
| 2020-08-11 | 173.59 |
| 2020-08-10 | 184.61 |
| 2020-08-07 | 186.04 |
| 2020-08-06 | 185.56 |
| 2020-08-05 | 192.27 |
| 2020-08-04 | 181.73 |
| 2020-08-03 | 182.69 |
| 2020-07-31 | 179.33 |
| 2020-07-30 | 177.42 |
| 2020-07-29 | 184.13 |
| 2020-07-28 | 181.25 |
| 2020-07-27 | 178.38 |
| 2020-07-24 | 176.94 |
| 2020-07-23 | 190.36 |
| 2020-07-22 | 188.34 |
| 2020-07-21 | 199.76 |
| 2020-07-20 | 190.72 |
| 2020-07-17 | 190.25 |
| 2020-07-16 | 191.67 |
| 2020-07-15 | 202.62 |
| 2020-07-14 | 197.86 |
| 2020-07-13 | 193.58 |
| 2020-07-10 | 183.11 |
| 2020-07-09 | 189.77 |
| 2020-07-08 | 194.05 |
| 2020-07-07 | 180.25 |
| 2020-07-06 | 177.40 |
| 2020-07-03 | 179.78 |
| 2020-07-02 | 189.29 |
| 2020-06-30 | 163.60 |
| 2020-06-29 | 162.65 |
| 2020-06-26 | 172.17 |
| 2020-06-24 | 160.75 |
| 2020-06-23 | 163.12 |
| 2020-06-22 | 159.32 |
| 2020-06-19 | 152.18 |
| 2020-06-18 | 142.19 |
| 2020-06-17 | 136.00 |
| 2020-06-16 | 139.81 |
| 2020-06-15 | 136.48 |
| 2020-06-12 | 132.67 |
| 2020-06-11 | 133.62 |
| 2020-06-10 | 127.91 |
| 2020-06-09 | 127.91 |
| 2020-06-08 | 123.16 |
| 2020-06-05 | 134.58 |
| 2020-06-04 | 137.43 |
| 2020-06-03 | 136.00 |
| 2020-06-02 | 133.15 |
| 2020-06-01 | 122.68 |
| 2020-05-29 | 124.11 |
| 2020-05-28 | 113.16 |
| 2020-05-27 | 114.12 |
| 2020-05-26 | 117.45 |
| 2020-05-25 | 115.07 |
| 2020-05-22 | 113.16 |
| 2020-05-21 | 123.16 |
| 2020-05-20 | 131.72 |
| 2020-05-19 | 134.10 |
| 2020-05-18 | 128.39 |
| 2020-05-15 | 121.73 |
| 2020-05-14 | 124.11 |
| 2020-05-13 | 122.68 |
| 2020-05-12 | 114.59 |
| 2020-05-11 | 114.59 |
| 2020-05-08 | 114.12 |
| 2020-05-07 | 114.59 |
| 2020-05-06 | 110.79 |
| 2020-05-05 | 106.98 |
| 2020-05-04 | 113.64 |
| 2020-04-29 | 119.83 |
| 2020-04-28 | 125.06 |
| 2020-04-27 | 116.97 |
| 2020-04-24 | 112.21 |
| 2020-04-23 | 114.12 |
| 2020-04-22 | 120.30 |
| 2020-04-21 | 116.02 |
| 2020-04-20 | 116.02 |
| 2020-04-17 | 117.45 |
| 2020-04-16 | 107.45 |
| 2020-04-15 | 94.13 |
| 2020-04-14 | 86.71 |
| 2020-04-09 | 81.57 |
| 2020-04-08 | 79.67 |
| 2020-04-07 | 83.47 |
| 2020-04-06 | 87.09 |
| 2020-04-03 | 77.57 |
| 2020-04-02 | 74.15 |
| 2020-04-01 | 76.24 |
| 2020-03-31 | 78.91 |
| 2020-03-30 | 74.34 |
| 2020-03-27 | 68.25 |
| 2020-03-26 | 67.30 |
| 2020-03-25 | 69.01 |
| 2020-03-24 | 62.73 |
| 2020-03-23 | 58.92 |
| 2020-03-20 | 60.06 |
| 2020-03-19 | 53.40 |
| 2020-03-18 | 59.87 |
| 2020-03-17 | 66.53 |
| 2020-03-16 | 68.82 |
| 2020-03-13 | 71.29 |
| 2020-03-12 | 78.33 |
| 2020-03-11 | 85.57 |
| 2020-03-10 | 87.47 |
| 2020-03-09 | 94.13 |
| 2020-03-06 | 99.84 |
| 2020-03-05 | 102.70 |
| 2020-03-04 | 89.56 |
| 2020-03-03 | 90.80 |
| 2020-03-02 | 92.23 |
| 2020-02-28 | 90.80 |
| 2020-02-27 | 89.75 |
| 2020-02-26 | 85.57 |
| 2020-02-25 | 85.38 |
| 2020-02-24 | 89.75 |
| 2020-02-21 | 85.95 |
| 2020-02-20 | 87.28 |
| 2020-02-19 | 87.47 |
| 2020-02-18 | 86.52 |
| 2020-02-17 | 89.56 |
| 2020-02-14 | 89.94 |
| 2020-02-13 | 92.70 |
| 2020-02-12 | 96.51 |
| 2020-02-11 | 93.18 |
| 2020-02-10 | 97.94 |
| 2020-02-07 | 89.94 |
| 2020-02-06 | 90.33 |
| 2020-02-05 | 90.33 |
| 2020-02-04 | 83.47 |
| 2020-02-03 | 82.33 |
| 2020-01-31 | 79.10 |
| 2020-01-30 | 80.24 |
| 2020-01-29 | 85.57 |
| 2020-01-24 | 79.86 |
| 2020-01-23 | 67.87 |
| 2020-01-22 | 57.97 |
| 2020-01-21 | 55.31 |
| 2020-01-20 | 58.35 |
| 2020-01-17 | 57.21 |
| 2020-01-16 | 61.78 |
| 2020-01-15 | 63.68 |
| 2020-01-14 | 55.12 |
| 2020-01-13 | 56.07 |
| 2020-01-10 | 48.64 |
| 2020-01-09 | 42.74 |
| 2020-01-08 | 41.22 |
| 2020-01-07 | 38.18 |
| 2020-01-06 | 38.75 |
| 2020-01-03 | 39.70 |
| 2020-01-02 | 37.22 |
| 2019-12-31 | 34.94 |
| 2019-12-30 | 36.65 |
| 2019-12-27 | 39.13 |
| 2019-12-24 | 39.51 |
| 2019-12-23 | 39.51 |
| 2019-12-20 | 38.56 |
| 2019-12-19 | 42.17 |
| 2019-12-18 | 41.79 |
| 2019-12-17 | 44.08 |
| 2019-12-16 | 43.89 |
| 2019-12-13 | 41.22 |
| 2019-12-12 | 43.31 |
| 2019-12-11 | 45.79 |
| 2019-12-10 | 46.74 |
| 2019-12-09 | 44.65 |
| 2019-12-06 | 42.55 |
| 2019-12-05 | 39.70 |
| 2019-12-04 | 40.84 |
| 2019-12-03 | 37.61 |
| 2019-12-02 | 32.66 |
| 2019-11-29 | 30.18 |
| 2019-11-28 | 30.37 |
| 2019-11-27 | 29.61 |
| 2019-11-26 | 34.37 |
| 2019-11-25 | 37.41 |
| 2019-11-22 | 36.46 |
| 2019-11-21 | 35.32 |
| 2019-11-20 | 37.99 |
| 2019-11-19 | 38.75 |
| 2019-11-18 | 35.89 |
| 2019-11-15 | 34.94 |
| 2019-11-14 | 37.22 |
| 2019-11-13 | 35.13 |
| 2019-11-12 | 38.94 |
| 2019-11-11 | 40.46 |
| 2019-11-08 | 41.79 |
| 2019-11-07 | 37.22 |
| 2019-11-06 | 39.89 |
| 2019-11-05 | 40.46 |
| 2019-11-04 | 41.22 |
| 2019-11-01 | 41.22 |
| 2019-10-31 | 40.84 |
| 2019-10-30 | 38.94 |
| 2019-10-29 | 42.74 |
| 2019-10-28 | 41.98 |
| 2019-10-25 | 41.79 |
| 2019-10-24 | 46.55 |
| 2019-10-23 | 41.98 |
| 2019-10-22 | 45.98 |
| 2019-10-21 | 41.22 |
| 2019-10-18 | 39.89 |
| 2019-10-17 | 33.42 |
| 2019-10-16 | 30.37 |
| 2019-10-15 | 30.37 |
| 2019-10-14 | 31.51 |
| 2019-10-11 | 30.37 |
| 2019-10-10 | 29.61 |
| 2019-10-09 | 30.56 |
| 2019-10-08 | 33.42 |
| 2019-10-04 | 32.47 |
| 2019-10-03 | 33.04 |
| 2019-10-02 | 33.23 |
| 2019-09-30 | 34.37 |
| 2019-09-27 | 36.27 |
| 2019-09-26 | 39.32 |
| 2019-09-25 | 42.74 |
| 2019-09-24 | 34.56 |
| 2019-09-23 | 28.85 |
| 2019-09-20 | 24.66 |
| 2019-09-19 | 24.47 |
| 2019-09-18 | 22.76 |
| 2019-09-17 | 23.90 |
| 2019-09-16 | 26.00 |
| 2019-09-13 | 29.04 |
| 2019-09-12 | 28.66 |
| 2019-09-11 | 30.18 |
| 2019-09-10 | 30.18 |
| 2019-09-09 | 29.99 |
| 2019-09-06 | 30.56 |
| 2019-09-05 | 28.47 |
| 2019-09-04 | 26.57 |
| 2019-09-03 | 23.14 |
| 2019-09-02 | 26.00 |
| 2019-08-30 | 30.94 |
| 2019-08-29 | 28.47 |
| 2019-08-28 | 31.32 |
| 2019-08-27 | 28.85 |
| 2019-08-26 | 28.85 |
| 2019-08-23 | 33.42 |
| 2019-08-22 | 36.84 |
| 2019-08-21 | 33.61 |
| 2019-08-20 | 34.75 |
| 2019-08-19 | 33.89 |
| 2019-08-16 | 33.70 |
| 2019-08-15 | 28.78 |
| 2019-08-14 | 32.00 |
| 2019-08-13 | 27.83 |
| 2019-08-12 | 33.52 |
| 2019-08-09 | 34.46 |
| 2019-08-08 | 36.17 |
| 2019-08-07 | 36.17 |
| 2019-08-06 | 37.30 |
| 2019-08-05 | 38.44 |
| 2019-08-02 | 41.85 |
| 2019-08-01 | 45.82 |
| 2019-07-31 | 46.20 |
| 2019-07-30 | 46.96 |
| 2019-07-29 | 47.72 |
| 2019-07-26 | 49.99 |
| 2019-07-25 | 50.37 |
| 2019-07-24 | 50.56 |
| 2019-07-23 | 50.56 |
| 2019-07-22 | 47.91 |
| 2019-07-19 | 49.99 |
| 2019-07-18 | 48.48 |
| 2019-07-17 | 27.83 |
| 2019-07-16 | 28.97 |
| 2019-07-15 | 27.83 |
| 2019-07-12 | 26.89 |
| 2019-07-11 | 25.18 |
| 2019-07-10 | 23.67 |
| 2019-07-09 | 21.77 |
| 2019-07-08 | 21.58 |
| 2019-07-05 | 25.37 |
| 2019-07-04 | 23.67 |
| 2019-07-03 | 22.15 |
| 2019-07-02 | 24.80 |
| 2019-06-28 | 25.75 |
| 2019-06-27 | 27.83 |
| 2019-06-26 | 25.94 |
| 2019-06-25 | 28.40 |
| 2019-06-24 | 28.59 |
| 2019-06-21 | 28.02 |
| 2019-06-20 | 28.21 |
| 2019-06-19 | 27.45 |
| 2019-06-18 | 27.45 |
| 2019-06-17 | 27.83 |
| 2019-06-14 | 28.78 |
| 2019-06-13 | 31.05 |
| 2019-06-12 | 30.48 |
| 2019-06-11 | 30.48 |
| 2019-06-10 | 28.02 |
| 2019-06-06 | 29.73 |
| 2019-06-05 | 29.35 |
| 2019-06-04 | 29.73 |
| 2019-06-03 | 29.73 |
| 2019-05-31 | 32.76 |
| 2019-05-30 | 28.97 |
| 2019-05-29 | 31.24 |
| 2019-05-28 | 28.21 |
| 2019-05-27 | 31.81 |
| 2019-05-24 | 33.52 |
| 2019-05-23 | 33.89 |
| 2019-05-22 | 33.14 |
| 2019-05-21 | 35.79 |
| 2019-05-20 | 34.65 |
| 2019-05-17 | 29.73 |
| 2019-05-16 | 29.73 |
| 2019-05-15 | 32.38 |
| 2019-05-14 | 25.75 |
| 2019-05-10 | 29.92 |
| 2019-05-09 | 30.67 |
| 2019-05-08 | 30.48 |
| 2019-05-07 | 37.11 |
| 2019-05-06 | 36.17 |
| 2019-05-03 | 38.25 |
| 2019-05-02 | 38.06 |
| 2019-04-30 | 42.42 |
| 2019-04-29 | 46.77 |
| 2019-04-26 | 46.96 |
| 2019-04-25 | 45.45 |
| 2019-04-24 | 47.15 |
| 2019-04-23 | 48.48 |
| 2019-04-18 | 47.34 |
| 2019-04-17 | 47.34 |
| 2019-04-16 | 45.46 |
| 2019-04-15 | 45.46 |
| 2019-04-12 | 43.59 |
| 2019-04-11 | 42.08 |
| 2019-04-10 | 43.59 |
| 2019-04-09 | 43.96 |
| 2019-04-08 | 44.15 |
| 2019-04-04 | 41.52 |
| 2019-04-03 | 46.78 |
| 2019-04-02 | 44.71 |
| 2019-04-01 | 47.34 |
| 2019-03-29 | 42.46 |
| 2019-03-28 | 40.21 |
| 2019-03-27 | 40.96 |
| 2019-03-26 | 42.46 |
| 2019-03-25 | 38.14 |
| 2019-03-22 | 45.46 |
| 2019-03-21 | 47.53 |
| 2019-03-20 | 49.59 |
| 2019-03-19 | 45.09 |
| 2019-03-18 | 47.53 |
| 2019-03-15 | 49.03 |
| 2019-03-14 | 43.59 |
| 2019-03-13 | 42.65 |
| 2019-03-12 | 43.59 |
| 2019-03-11 | 46.03 |
| 2019-03-08 | 45.46 |
| 2019-03-07 | 45.84 |
| 2019-03-06 | 44.90 |
| 2019-03-05 | 48.28 |
| 2019-03-04 | 48.28 |
| 2019-03-01 | 48.28 |
| 2019-02-28 | 44.52 |
| 2019-02-27 | 46.59 |
| 2019-02-26 | 46.03 |
| 2019-02-25 | 47.15 |
| 2019-02-22 | 45.09 |
| 2019-02-21 | 46.03 |
| 2019-02-20 | 46.40 |
| 2019-02-19 | 45.09 |
| 2019-02-18 | 40.58 |
| 2019-02-15 | 43.96 |
| 2019-02-14 | 42.46 |
| 2019-02-13 | 46.96 |
| 2019-02-12 | 48.47 |
| 2019-02-11 | 47.72 |
| 2019-02-08 | 49.03 |
| 2019-02-04 | 42.65 |
| 2019-02-01 | 38.89 |
| 2019-01-31 | 28.38 |
| 2019-01-30 | 25.76 |
| 2019-01-29 | 28.76 |
| 2019-01-28 | 29.88 |
| 2019-01-25 | 31.39 |
| 2019-01-24 | 30.07 |
| 2019-01-23 | 29.13 |
| 2019-01-22 | 29.32 |
| 2019-01-21 | 27.44 |
| 2019-01-18 | 23.69 |
| 2019-01-17 | 25.00 |
| 2019-01-16 | 25.76 |
| 2019-01-15 | 26.51 |
| 2019-01-14 | 25.00 |
| 2019-01-11 | 22.75 |
| 2019-01-10 | 24.63 |
| 2019-01-09 | 23.88 |
| 2019-01-08 | 25.57 |
| 2019-01-07 | 23.50 |
| 2019-01-04 | 18.62 |
| 2019-01-03 | 20.69 |
| 2019-01-02 | 16.37 |
| 2018-12-31 | 15.62 |
| 2018-12-28 | 20.12 |
| 2018-12-27 | 13.74 |
| 2018-12-24 | 11.68 |
| 2018-12-21 | 14.87 |
| 2018-12-20 | 14.12 |
| 2018-12-19 | 18.62 |
| 2018-12-18 | 21.06 |
| 2018-12-17 | 22.00 |
| 2018-12-14 | 22.75 |
| 2018-12-13 | 23.50 |
| 2018-12-12 | 22.00 |
| 2018-12-11 | 22.00 |
| 2018-12-10 | 22.75 |
| 2018-12-07 | 23.13 |
| 2018-12-06 | 21.44 |
| 2018-12-05 | 23.88 |
| 2018-12-04 | 23.69 |
| 2018-12-03 | 27.07 |
| 2018-11-30 | 26.51 |
| 2018-11-29 | 21.81 |
| 2018-11-28 | 20.88 |
| 2018-11-27 | 15.24 |
| 2018-11-26 | 16.56 |
| 2018-11-23 | 17.31 |
| 2018-11-22 | 18.25 |
| 2018-11-21 | 13.93 |
| 2018-11-20 | 13.56 |
| 2018-11-19 | 16.93 |
| 2018-11-16 | 15.81 |
| 2018-11-15 | 12.05 |
| 2018-11-14 | 9.05 |
| 2018-11-13 | 9.99 |
| 2018-11-12 | 10.18 |
| 2018-11-09 | 9.24 |
| 2018-11-08 | 9.24 |
| 2018-11-07 | 9.05 |
| 2018-11-06 | 9.05 |
| 2018-11-05 | 8.30 |
| 2018-11-02 | 9.80 |
| 2018-11-01 | 5.86 |
| 2018-10-31 | 4.92 |
| 2018-10-30 | 5.86 |
| 2018-10-29 | 8.11 |
| 2018-10-26 | 7.17 |
| 2018-10-25 | 6.42 |
| 2018-10-24 | 7.17 |
| 2018-10-23 | 9.61 |
| 2018-10-22 | 9.99 |
| 2018-10-19 | 9.80 |
| 2018-10-18 | 5.48 |
| 2018-10-16 | 4.17 |
| 2018-10-15 | 9.61 |
| 2018-10-12 | 8.11 |
| 2018-10-11 | 11.30 |
| 2018-10-10 | 13.56 |
| 2018-10-09 | 16.56 |
| 2018-10-08 | 19.00 |
| 2018-10-05 | 20.88 |
| 2018-10-04 | 21.06 |
| 2018-10-03 | 23.32 |
| 2018-10-02 | 22.00 |
| 2018-09-28 | 26.13 |
| 2018-09-27 | 27.82 |
| 2018-09-26 | 28.95 |
| 2018-09-24 | 27.26 |
| 2018-09-21 | 26.88 |
| 2018-09-20 | 24.07 |
| 2018-09-19 | 24.82 |
| 2018-09-18 | 23.69 |
| 2018-09-17 | 23.88 |
| 2018-09-14 | 24.25 |
| 2018-09-13 | 19.37 |
| 2018-09-12 | 19.19 |
| 2018-09-11 | 19.19 |
| 2018-09-10 | 20.88 |
| 2018-09-07 | 22.00 |
| 2018-09-06 | 21.25 |
| 2018-09-05 | 22.00 |
| 2018-09-04 | 24.63 |
| 2018-09-03 | 25.19 |
| 2018-08-31 | 23.32 |
| 2018-08-30 | 25.76 |
| 2018-08-29 | 26.51 |
| 2018-08-28 | 26.69 |
| 2018-08-27 | 26.13 |
| 2018-08-24 | 26.88 |
| 2018-08-23 | 26.88 |
| 2018-08-22 | 25.19 |
| 2018-08-21 | 26.13 |
| 2018-08-20 | 28.38 |
| 2018-08-17 | 29.70 |
| 2018-08-16 | 28.39 |
| 2018-08-15 | 28.01 |
| 2018-08-14 | 30.26 |
| 2018-08-13 | 31.75 |
| 2018-08-10 | 30.82 |
| 2018-08-09 | 29.32 |
| 2018-08-08 | 30.07 |
| 2018-08-07 | 32.13 |
| 2018-08-06 | 31.38 |
| 2018-08-03 | 33.43 |
| 2018-08-02 | 30.63 |
| 2018-08-01 | 31.38 |
| 2018-07-31 | 33.62 |
| 2018-07-30 | 34.74 |
| 2018-07-27 | 33.81 |
| 2018-07-26 | 35.12 |
| 2018-07-25 | 37.36 |
| 2018-07-24 | 37.36 |
| 2018-07-23 | 36.05 |
| 2018-07-20 | 33.62 |
| 2018-07-19 | 28.58 |
| 2018-07-18 | 19.98 |
| 2018-07-17 | 18.67 |
| 2018-07-16 | 19.42 |
| 2018-07-13 | 19.98 |
| 2018-07-12 | 19.42 |
| 2018-07-11 | 18.86 |
| 2018-07-10 | 21.47 |
| 2018-07-09 | 20.35 |
| 2018-07-06 | 20.73 |
| 2018-07-05 | 24.09 |
| 2018-07-04 | 26.33 |
| 2018-07-03 | 27.08 |
| 2018-06-29 | 27.27 |
| 2018-06-28 | 30.44 |
| 2018-06-27 | 26.52 |
| 2018-06-26 | 28.20 |
| 2018-06-25 | 28.39 |
| 2018-06-22 | 30.07 |
| 2018-06-21 | 30.63 |
| 2018-06-20 | 29.88 |
| 2018-06-19 | 30.82 |
| 2018-06-15 | 31.94 |
| 2018-06-14 | 30.26 |
| 2018-06-13 | 31.94 |
| 2018-06-12 | 31.94 |
| 2018-06-11 | 32.31 |
| 2018-06-08 | 32.31 |
| 2018-06-07 | 31.94 |
| 2018-06-06 | 32.31 |
| 2018-06-05 | 33.43 |
| 2018-06-04 | 33.43 |
| 2018-06-01 | 32.50 |
| 2018-05-31 | 31.38 |
| 2018-05-30 | 29.88 |
| 2018-05-29 | 29.88 |
| 2018-05-28 | 30.63 |
| 2018-05-25 | 31.57 |
| 2018-05-24 | 30.82 |
| 2018-05-23 | 31.38 |
| 2018-05-21 | 32.50 |
| 2018-05-18 | 32.31 |
| 2018-05-17 | 32.87 |
| 2018-05-16 | 32.50 |
| 2018-05-15 | 31.19 |
| 2018-05-14 | 32.31 |
| 2018-05-11 | 31.94 |
| 2018-05-10 | 27.27 |
| 2018-05-09 | 25.77 |
| 2018-05-08 | 25.59 |
| 2018-05-07 | 25.59 |
| 2018-05-04 | 21.66 |
| 2018-05-03 | 23.90 |
| 2018-05-02 | 28.20 |
| 2018-04-30 | 27.08 |
| 2018-04-27 | 25.77 |
| 2018-04-26 | 24.65 |
| 2018-04-25 | 25.02 |
| 2018-04-24 | 24.65 |
| 2018-04-23 | 24.65 |
| 2018-04-20 | 23.34 |
| 2018-04-19 | 21.31 |
| 2018-04-18 | 17.61 |
| 2018-04-17 | 23.53 |
| 2018-04-16 | 24.27 |
| 2018-04-13 | 24.82 |
| 2018-04-12 | 25.56 |
| 2018-04-11 | 25.93 |
| 2018-04-10 | 23.71 |
| 2018-04-09 | 23.90 |
| 2018-04-06 | 24.27 |
| 2018-04-04 | 24.45 |
| 2018-04-03 | 24.82 |
| 2018-03-29 | 27.78 |
| 2018-03-28 | 28.52 |
| 2018-03-27 | 30.92 |
| 2018-03-26 | 29.08 |
| 2018-03-23 | 29.26 |
| 2018-03-22 | 30.00 |
| 2018-03-21 | 32.40 |
| 2018-03-20 | 33.33 |
| 2018-03-19 | 32.40 |
| 2018-03-16 | 34.25 |
| 2018-03-15 | 34.81 |
| 2018-03-14 | 42.94 |
| 2018-03-13 | 45.90 |
| 2018-03-12 | 43.87 |
| 2018-03-09 | 43.31 |
| 2018-03-08 | 42.76 |
| 2018-03-07 | 42.94 |
| 2018-03-06 | 43.31 |
| 2018-03-05 | 41.10 |
| 2018-03-02 | 42.02 |
| 2018-03-01 | 42.39 |
| 2018-02-28 | 43.50 |
| 2018-02-27 | 42.02 |
| 2018-02-26 | 40.54 |
| 2018-02-23 | 40.36 |
| 2018-02-22 | 40.17 |
| 2018-02-21 | 40.17 |
| 2018-02-20 | 42.76 |
| 2018-02-15 | 42.94 |
| 2018-02-14 | 43.31 |
| 2018-02-13 | 42.20 |
| 2018-02-12 | 38.88 |
| 2018-02-09 | 39.99 |
| 2018-02-08 | 39.80 |
| 2018-02-07 | 41.28 |
| 2018-02-06 | 40.36 |
| 2018-02-05 | 37.95 |
| 2018-02-02 | 38.88 |
| 2018-02-01 | 38.14 |
| 2018-01-31 | 35.73 |
| 2018-01-30 | 35.73 |
| 2018-01-29 | 37.21 |
| 2018-01-26 | 38.69 |
| 2018-01-25 | 43.50 |
| 2018-01-24 | 42.02 |
| 2018-01-23 | 44.24 |
| 2018-01-22 | 43.31 |
| 2018-01-19 | 44.42 |
| 2018-01-18 | 45.35 |
| 2018-01-17 | 45.35 |
| 2018-01-16 | 47.01 |
| 2018-01-15 | 45.35 |
| 2018-01-12 | 46.64 |
| 2018-01-11 | 48.86 |
| 2018-01-10 | 48.49 |
| 2018-01-09 | 49.79 |
| 2018-01-08 | 50.16 |
| 2018-01-05 | 46.46 |
| 2018-01-04 | 45.72 |
| 2018-01-03 | 43.87 |
| 2018-01-02 | 44.42 |
| 2017-12-29 | 44.98 |
| 2017-12-28 | 44.61 |
| 2017-12-27 | 45.16 |
| 2017-12-22 | 43.50 |
| 2017-12-21 | 43.50 |
| 2017-12-20 | 46.27 |
| 2017-12-19 | 44.79 |
| 2017-12-18 | 46.09 |
| 2017-12-15 | 47.94 |
| 2017-12-14 | 44.42 |
| 2017-12-13 | 48.12 |
| 2017-12-12 | 45.16 |
| 2017-12-11 | 43.13 |
| 2017-12-08 | 43.31 |
| 2017-12-07 | 43.31 |
| 2017-12-06 | 41.83 |
| 2017-12-05 | 43.31 |
| 2017-12-04 | 43.31 |
| 2017-12-01 | 44.24 |
| 2017-11-30 | 46.83 |
| 2017-11-29 | 41.65 |
| 2017-11-28 | 43.50 |
| 2017-11-27 | 43.68 |
| 2017-11-24 | 45.72 |
| 2017-11-23 | 44.05 |
| 2017-11-22 | 46.09 |
| 2017-11-21 | 45.72 |
| 2017-11-20 | 46.83 |
| 2017-11-17 | 45.35 |
| 2017-11-16 | 46.09 |
| 2017-11-15 | 45.72 |
| 2017-11-14 | 43.87 |
| 2017-11-13 | 42.94 |
| 2017-11-10 | 45.16 |
| 2017-11-09 | 46.64 |
| 2017-11-08 | 49.79 |
| 2017-11-07 | 47.57 |
| 2017-11-06 | 45.16 |
| 2017-11-03 | 46.09 |
| 2017-11-02 | 49.79 |
| 2017-11-01 | 48.68 |
| 2017-10-31 | 45.72 |
| 2017-10-30 | 47.94 |
| 2017-10-27 | 49.23 |
| 2017-10-26 | 36.10 |
| 2017-10-25 | 35.55 |
| 2017-10-24 | 35.55 |
| 2017-10-23 | 34.07 |
| 2017-10-20 | 32.77 |
| 2017-10-19 | 34.44 |
| 2017-10-18 | 34.25 |
| 2017-10-17 | 33.14 |
| 2017-10-16 | 33.51 |
| 2017-10-13 | 32.96 |
| 2017-10-12 | 32.03 |
| 2017-10-11 | 34.44 |
| 2017-10-10 | 35.55 |
| 2017-10-09 | 36.29 |
| 2017-10-06 | 36.47 |
| 2017-10-04 | 36.29 |
| 2017-10-03 | 36.10 |
| 2017-09-29 | 35.73 |
| 2017-09-28 | 34.25 |
| 2017-09-27 | 34.44 |
| 2017-09-26 | 34.07 |
| 2017-09-25 | 33.70 |
| 2017-09-22 | 33.88 |
| 2017-09-21 | 33.51 |
| 2017-09-20 | 33.51 |
| 2017-09-19 | 32.96 |
| 2017-09-18 | 34.07 |
| 2017-09-15 | 33.70 |
| 2017-09-14 | 33.88 |
| 2017-09-13 | 31.29 |
| 2017-09-12 | 30.00 |
| 2017-09-11 | 29.45 |
| 2017-09-08 | 29.45 |
| 2017-09-07 | 29.81 |
| 2017-09-06 | 30.92 |
| 2017-09-05 | 30.18 |
| 2017-09-04 | 28.52 |
| 2017-09-01 | 30.18 |
| 2017-08-31 | 28.52 |
| 2017-08-30 | 29.63 |
| 2017-08-29 | 29.26 |
| 2017-08-28 | 31.85 |
| 2017-08-25 | 34.07 |
| 2017-08-24 | 32.77 |
| 2017-08-22 | 32.77 |
| 2017-08-21 | 32.03 |
| 2017-08-18 | 33.14 |
| 2017-08-17 | 33.05 |
| 2017-08-16 | 33.60 |
| 2017-08-15 | 32.68 |
| 2017-08-14 | 32.68 |
| 2017-08-11 | 32.68 |
| 2017-08-10 | 34.34 |
| 2017-08-09 | 37.47 |
| 2017-08-08 | 37.84 |
| 2017-08-07 | 37.84 |
| 2017-08-04 | 38.95 |
| 2017-08-03 | 38.03 |
| 2017-08-02 | 39.13 |
| 2017-08-01 | 36.92 |
| 2017-07-31 | 35.82 |
| 2017-07-28 | 36.00 |
| 2017-07-27 | 38.76 |
| 2017-07-26 | 40.05 |
| 2017-07-25 | 38.21 |
| 2017-07-24 | 38.21 |
| 2017-07-21 | 36.37 |
| 2017-07-20 | 34.53 |
| 2017-07-19 | 38.21 |
| 2017-07-18 | 39.13 |
| 2017-07-17 | 39.87 |
| 2017-07-14 | 39.50 |
| 2017-07-13 | 40.05 |
| 2017-07-12 | 40.98 |
| 2017-07-11 | 39.69 |
| 2017-07-10 | 39.69 |
| 2017-07-07 | 38.76 |
| 2017-07-06 | 39.69 |
| 2017-07-05 | 40.42 |
| 2017-07-04 | 41.16 |
| 2017-07-03 | 45.40 |
| 2017-06-30 | 45.58 |
| 2017-06-29 | 45.77 |
| 2017-06-28 | 45.21 |
| 2017-06-27 | 45.95 |
| 2017-06-26 | 45.58 |
| 2017-06-23 | 45.21 |
| 2017-06-22 | 44.66 |
| 2017-06-21 | 43.56 |
| 2017-06-20 | 42.63 |
| 2017-06-19 | 44.66 |
| 2017-06-16 | 40.61 |
| 2017-06-15 | 39.32 |
| 2017-06-14 | 38.95 |
| 2017-06-13 | 39.32 |
| 2017-06-12 | 40.05 |
| 2017-06-09 | 40.98 |
| 2017-06-08 | 42.82 |
| 2017-06-07 | 39.69 |
| 2017-06-06 | 40.05 |
| 2017-06-05 | 41.90 |
| 2017-06-02 | 43.37 |
| 2017-06-01 | 43.37 |
| 2017-05-31 | 45.58 |
| 2017-05-29 | 43.74 |
| 2017-05-26 | 43.74 |
| 2017-05-25 | 44.48 |
| 2017-05-24 | 43.74 |
| 2017-05-23 | 43.00 |
| 2017-05-22 | 44.11 |
| 2017-05-19 | 44.11 |
| 2017-05-18 | 44.48 |
| 2017-05-17 | 43.56 |
| 2017-05-16 | 45.77 |
| 2017-05-15 | 42.82 |
| 2017-05-12 | 43.92 |
| 2017-05-11 | 43.92 |
| 2017-05-10 | 43.74 |
| 2017-05-09 | 41.16 |
| 2017-05-08 | 40.05 |
| 2017-05-05 | 41.71 |
| 2017-05-04 | 43.56 |
| 2017-05-02 | 41.90 |
| 2017-04-28 | 45.58 |
| 2017-04-27 | 44.66 |
| 2017-04-26 | 44.29 |
| 2017-04-25 | 43.37 |
| 2017-04-24 | 40.24 |
| 2017-04-21 | 42.45 |
| 2017-04-20 | 41.35 |
| 2017-04-19 | 40.44 |
| 2017-04-18 | 40.80 |
| 2017-04-13 | 40.62 |
| 2017-04-12 | 40.99 |
| 2017-04-11 | 38.98 |
| 2017-04-10 | 36.96 |
| 2017-04-07 | 37.15 |
| 2017-04-06 | 36.96 |
| 2017-04-05 | 36.96 |
| 2017-04-03 | 34.77 |
| 2017-03-31 | 36.23 |
| 2017-03-30 | 36.23 |
| 2017-03-29 | 37.33 |
| 2017-03-28 | 37.70 |
| 2017-03-27 | 36.23 |
| 2017-03-24 | 35.13 |
| 2017-03-23 | 37.15 |
| 2017-03-22 | 38.61 |
| 2017-03-21 | 39.34 |
| 2017-03-20 | 38.79 |
| 2017-03-17 | 38.43 |
| 2017-03-16 | 35.13 |
| 2017-03-15 | 32.57 |
| 2017-03-14 | 34.22 |
| 2017-03-13 | 32.57 |
| 2017-03-10 | 32.57 |
| 2017-03-09 | 35.32 |
| 2017-03-08 | 36.60 |
| 2017-03-07 | 37.70 |
| 2017-03-06 | 38.06 |
| 2017-03-03 | 38.06 |
| 2017-03-02 | 38.98 |
| 2017-03-01 | 37.15 |
| 2017-02-28 | 38.98 |
| 2017-02-27 | 38.98 |
| 2017-02-24 | 38.06 |
| 2017-02-23 | 38.24 |
| 2017-02-22 | 38.61 |
| 2017-02-21 | 38.06 |
| 2017-02-20 | 38.79 |
| 2017-02-17 | 38.61 |
| 2017-02-16 | 39.16 |
| 2017-02-15 | 38.98 |
| 2017-02-14 | 39.71 |
| 2017-02-13 | 39.71 |
| 2017-02-10 | 39.89 |
| 2017-02-09 | 40.44 |
| 2017-02-08 | 41.35 |
| 2017-02-07 | 42.82 |
| 2017-02-06 | 42.08 |
| 2017-02-03 | 44.28 |
| 2017-02-02 | 42.63 |
| 2017-02-01 | 44.28 |
| 2017-01-27 | 41.35 |
| 2017-01-26 | 41.72 |
| 2017-01-25 | 36.23 |
| 2017-01-24 | 38.06 |
| 2017-01-23 | 37.88 |
| 2017-01-20 | 36.41 |
| 2017-01-19 | 33.31 |
| 2017-01-18 | 32.76 |
| 2017-01-17 | 33.31 |
| 2017-01-16 | 34.77 |
| 2017-01-13 | 32.76 |
| 2017-01-12 | 31.11 |
| 2017-01-11 | 29.65 |
| 2017-01-10 | 29.83 |
| 2017-01-09 | 31.66 |
| 2017-01-06 | 31.66 |
| 2017-01-05 | 32.57 |
| 2017-01-04 | 36.05 |
| 2017-01-03 | 35.32 |
| 2016-12-30 | 32.57 |
| 2016-12-29 | 33.67 |
| 2016-12-28 | 34.40 |
| 2016-12-23 | 34.40 |
| 2016-12-22 | 33.85 |
| 2016-12-21 | 32.94 |
| 2016-12-20 | 32.94 |
| 2016-12-19 | 33.85 |
| 2016-12-16 | 36.96 |
| 2016-12-15 | 36.41 |
| 2016-12-14 | 36.23 |
| 2016-12-13 | 37.15 |
| 2016-12-12 | 36.23 |
| 2016-12-09 | 38.79 |
| 2016-12-08 | 39.34 |
| 2016-12-07 | 37.15 |
| 2016-12-06 | 34.59 |
| 2016-12-05 | 33.85 |
| 2016-12-02 | 33.49 |
| 2016-12-01 | 33.67 |
| 2016-11-30 | 34.77 |
| 2016-11-29 | 34.59 |
| 2016-11-28 | 34.40 |
| 2016-11-25 | 37.15 |
| 2016-11-24 | 37.88 |
| 2016-11-23 | 39.52 |
| 2016-11-22 | 39.89 |
| 2016-11-21 | 39.52 |
| 2016-11-18 | 41.35 |
| 2016-11-17 | 41.72 |
| 2016-11-16 | 41.72 |
| 2016-11-15 | 40.99 |
| 2016-11-14 | 40.26 |
| 2016-11-11 | 41.90 |
| 2016-11-10 | 42.08 |
| 2016-11-09 | 40.80 |
| 2016-11-08 | 42.82 |
| 2016-11-07 | 41.90 |
| 2016-11-04 | 41.72 |
| 2016-11-03 | 43.00 |
| 2016-11-02 | 43.73 |
| 2016-11-01 | 42.82 |
| 2016-10-31 | 40.44 |
| 2016-10-28 | 41.17 |
| 2016-10-27 | 43.55 |
| 2016-10-26 | 47.02 |
| 2016-10-25 | 50.86 |
| 2016-10-24 | 49.95 |
| 2016-10-20 | 41.72 |
| 2016-10-19 | 45.01 |
| 2016-10-18 | 43.91 |
| 2016-10-17 | 43.18 |
| 2016-10-14 | 44.10 |
| 2016-10-13 | 45.56 |
| 2016-10-12 | 46.29 |
| 2016-10-11 | 49.95 |
| 2016-10-07 | 47.20 |
| 2016-10-06 | 48.48 |
| 2016-10-05 | 43.55 |
| 2016-10-04 | 42.82 |
| 2016-10-03 | 41.17 |
| 2016-09-30 | 39.52 |
| 2016-09-29 | 38.79 |
| 2016-09-28 | 36.41 |
| 2016-09-27 | 36.23 |
| 2016-09-26 | 34.22 |
| 2016-09-23 | 34.59 |
| 2016-09-22 | 37.70 |
| 2016-09-21 | 33.12 |
| 2016-09-20 | 29.65 |
| 2016-09-19 | 30.01 |
| 2016-09-15 | 29.83 |
| 2016-09-14 | 30.20 |
| 2016-09-13 | 30.75 |
| 2016-09-12 | 33.31 |
| 2016-09-09 | 36.41 |
| 2016-09-08 | 36.23 |
| 2016-09-07 | 35.13 |
| 2016-09-06 | 37.70 |
| 2016-09-05 | 36.05 |
| 2016-09-02 | 35.13 |
| 2016-09-01 | 35.13 |
| 2016-08-31 | 34.04 |
| 2016-08-30 | 36.23 |
| 2016-08-29 | 37.88 |
| 2016-08-26 | 37.15 |
| 2016-08-25 | 37.15 |
| 2016-08-24 | 37.15 |
| 2016-08-23 | 37.15 |
| 2016-08-22 | 37.33 |
| 2016-08-19 | 36.96 |
| 2016-08-18 | 37.15 |
| 2016-08-17 | 37.42 |
| 2016-08-16 | 35.05 |
| 2016-08-15 | 37.97 |
| 2016-08-12 | 37.42 |
| 2016-08-11 | 36.69 |
| 2016-08-10 | 36.69 |
| 2016-08-09 | 38.70 |
| 2016-08-08 | 37.24 |
| 2016-08-05 | 36.87 |
| 2016-08-04 | 36.33 |
| 2016-08-03 | 36.33 |
| 2016-08-01 | 37.60 |
| 2016-07-29 | 36.69 |
| 2016-07-28 | 39.43 |
| 2016-07-27 | 39.79 |
| 2016-07-26 | 38.15 |
| 2016-07-25 | 38.33 |
| 2016-07-22 | 36.33 |
| 2016-07-21 | 32.86 |
| 2016-07-20 | 21.93 |
| 2016-07-19 | 23.57 |
| 2016-07-18 | 22.84 |
| 2016-07-15 | 23.02 |
| 2016-07-14 | 23.93 |
| 2016-07-13 | 22.29 |
| 2016-07-12 | 21.56 |
| 2016-07-11 | 22.29 |
| 2016-07-08 | 22.84 |
| 2016-07-07 | 22.29 |
| 2016-07-06 | 21.56 |
| 2016-07-05 | 24.66 |
| 2016-07-04 | 23.39 |
| 2016-06-30 | 22.11 |
| 2016-06-29 | 21.93 |
| 2016-06-28 | 21.56 |
| 2016-06-27 | 23.20 |
| 2016-06-24 | 26.67 |
| 2016-06-23 | 28.31 |
| 2016-06-22 | 29.40 |
| 2016-06-21 | 30.13 |
| 2016-06-20 | 28.85 |
| 2016-06-17 | 28.85 |
| 2016-06-16 | 29.95 |
| 2016-06-15 | 29.77 |
| 2016-06-14 | 29.40 |
| 2016-06-13 | 29.04 |
| 2016-06-10 | 32.68 |
| 2016-06-08 | 32.14 |
| 2016-06-07 | 32.68 |
| 2016-06-06 | 29.22 |
| 2016-06-03 | 27.40 |
| 2016-06-02 | 27.94 |
| 2016-06-01 | 26.49 |
| 2016-05-31 | 25.21 |
| 2016-05-30 | 26.67 |
| 2016-05-27 | 25.39 |
| 2016-05-26 | 26.67 |
| 2016-05-25 | 27.03 |
| 2016-05-24 | 26.67 |
| 2016-05-23 | 26.85 |
| 2016-05-20 | 26.30 |
| 2016-05-19 | 24.12 |
| 2016-05-18 | 31.22 |
| 2016-05-17 | 34.69 |
| 2016-05-16 | 34.50 |
| 2016-05-13 | 34.87 |
| 2016-05-12 | 34.69 |
| 2016-05-11 | 32.68 |
| 2016-05-10 | 32.32 |
| 2016-05-09 | 31.95 |
| 2016-05-06 | 32.68 |
| 2016-05-05 | 33.41 |
| 2016-05-04 | 33.05 |
| 2016-05-03 | 32.68 |
| 2016-04-29 | 29.95 |
| 2016-04-28 | 29.77 |
| 2016-04-27 | 30.31 |
| 2016-04-26 | 29.58 |
| 2016-04-25 | 30.86 |
| 2016-04-22 | 29.49 |
| 2016-04-21 | 28.22 |
| 2016-04-20 | 29.67 |
| 2016-04-19 | 29.13 |
| 2016-04-18 | 28.04 |
| 2016-04-15 | 31.13 |
| 2016-04-14 | 31.31 |
| 2016-04-13 | 26.95 |
| 2016-04-12 | 18.96 |
| 2016-04-11 | 18.23 |
| 2016-04-08 | 18.23 |
| 2016-04-07 | 18.05 |
| 2016-04-06 | 17.69 |
| 2016-04-05 | 18.41 |
| 2016-04-01 | 17.14 |
| 2016-03-31 | 17.69 |
| 2016-03-30 | 17.69 |
| 2016-03-29 | 12.97 |
| 2016-03-24 | 15.87 |
| 2016-03-23 | 15.14 |
| 2016-03-22 | 16.23 |
| 2016-03-21 | 16.60 |
| 2016-03-18 | 10.42 |
| 2016-03-17 | 10.42 |
| 2016-03-16 | 9.88 |
| 2016-03-15 | 11.69 |
| 2016-03-14 | 9.15 |
| 2016-03-11 | 8.61 |
| 2016-03-10 | 8.24 |
| 2016-03-09 | 12.97 |
| 2016-03-08 | 12.97 |
| 2016-03-07 | 11.51 |
| 2016-03-04 | 10.24 |
| 2016-03-03 | 10.60 |
| 2016-03-02 | 9.70 |
| 2016-03-01 | 11.33 |
| 2016-02-29 | 10.06 |
| 2016-02-26 | 10.42 |
| 2016-02-25 | 8.24 |
| 2016-02-24 | 9.33 |
| 2016-02-23 | 10.97 |
| 2016-02-22 | 10.24 |
| 2016-02-19 | 7.34 |
| 2016-02-18 | 6.06 |
| 2016-02-17 | 5.88 |
| 2016-02-16 | 6.61 |
| 2016-02-15 | 2.98 |
| 2016-02-12 | 3.70 |
| 2016-02-11 | 7.34 |
| 2016-02-05 | 9.33 |
| 2016-02-04 | 10.06 |
| 2016-02-03 | 8.06 |
| 2016-02-02 | 10.06 |
| 2016-02-01 | 12.24 |
| 2016-01-29 | 13.69 |
| 2016-01-28 | 9.51 |
| 2016-01-27 | 16.23 |
| 2016-01-26 | 18.23 |
| 2016-01-25 | 18.05 |
| 2016-01-22 | 12.42 |
| 2016-01-21 | 10.79 |
| 2016-01-20 | 14.24 |
| 2016-01-19 | 15.69 |
| 2016-01-18 | 12.24 |
| 2016-01-15 | 12.60 |
| 2016-01-14 | 10.97 |
| 2016-01-13 | 12.06 |
| 2016-01-12 | 8.24 |
| 2016-01-11 | 18.60 |
| 2016-01-08 | 23.50 |
| 2016-01-07 | 26.59 |
| 2016-01-06 | 34.40 |
| 2016-01-05 | 38.03 |
| 2016-01-04 | 37.12 |
| 2015-12-31 | 39.48 |
| 2015-12-30 | 40.93 |
| 2015-12-29 | 41.84 |
| 2015-12-28 | 38.94 |
| 2015-12-24 | 40.75 |
| 2015-12-23 | 37.85 |
| 2015-12-22 | 38.57 |
| 2015-12-21 | 38.39 |
| 2015-12-18 | 36.94 |
| 2015-12-17 | 36.58 |
| 2015-12-16 | 35.12 |
| 2015-12-15 | 29.86 |
| 2015-12-14 | 25.13 |
| 2015-12-11 | 27.86 |
| 2015-12-10 | 30.58 |
| 2015-12-09 | 35.30 |
| 2015-12-08 | 34.76 |
| 2015-12-07 | 33.31 |
| 2015-12-04 | 35.49 |
| 2015-12-03 | 38.03 |
| 2015-12-02 | 42.93 |
| 2015-12-01 | 42.57 |
| 2015-11-30 | 42.02 |
| 2015-11-27 | 41.66 |
| 2015-11-26 | 43.48 |
| 2015-11-25 | 44.39 |
| 2015-11-24 | 45.29 |
| 2015-11-23 | 45.29 |
| 2015-11-20 | 45.11 |
| 2015-11-19 | 45.66 |
| 2015-11-18 | 45.84 |
| 2015-11-17 | 45.11 |
| 2015-11-16 | 46.38 |
| 2015-11-13 | 45.84 |
| 2015-11-12 | 46.75 |
| 2015-11-11 | 46.02 |
| 2015-11-10 | 44.75 |
| 2015-11-09 | 43.11 |
| 2015-11-06 | 43.30 |
| 2015-11-05 | 45.11 |
| 2015-11-04 | 44.93 |
| 2015-11-03 | 42.21 |
| 2015-11-02 | 37.12 |
| 2015-10-30 | 38.57 |
| 2015-10-29 | 41.66 |
| 2015-10-28 | 45.66 |
| 2015-10-27 | 46.56 |
| 2015-10-26 | 44.20 |
| 2015-10-23 | 44.39 |
| 2015-10-22 | 42.39 |
| 2015-10-20 | 42.93 |
| 2015-10-19 | 45.29 |
| 2015-10-16 | 47.29 |
| 2015-10-15 | 45.84 |
| 2015-10-14 | 42.02 |
| 2015-10-13 | 47.47 |
| 2015-10-12 | 41.84 |
| 2015-10-09 | 38.03 |
| 2015-10-08 | 40.39 |
| 2015-10-07 | 41.66 |
| 2015-10-06 | 37.30 |
| 2015-10-05 | 40.39 |
| 2015-10-02 | 36.03 |
| 2015-09-30 | 26.22 |
| 2015-09-29 | 23.32 |
| 2015-09-25 | 25.32 |
| 2015-09-24 | 24.77 |
| 2015-09-23 | 27.31 |
| 2015-09-22 | 31.67 |
| 2015-09-21 | 29.67 |
| 2015-09-18 | 31.85 |
| 2015-09-17 | 28.04 |
| 2015-09-16 | 25.50 |
| 2015-09-15 | 26.04 |
| 2015-09-14 | 22.41 |
| 2015-09-11 | 28.22 |
| 2015-09-10 | 27.68 |
| 2015-09-09 | 28.40 |
| 2015-09-08 | 26.59 |
| 2015-09-07 | 26.77 |
| 2015-09-04 | 34.03 |
| 2015-09-02 | 34.58 |
| 2015-09-01 | 34.76 |
| 2015-08-31 | 35.67 |
| 2015-08-28 | 38.03 |
| 2015-08-27 | 43.48 |
| 2015-08-26 | 41.12 |
| 2015-08-25 | 39.12 |
| 2015-08-24 | 43.30 |
| 2015-08-21 | 49.74 |
| 2015-08-20 | 52.46 |
| 2015-08-19 | 55.90 |
| 2015-08-18 | 59.70 |
| 2015-08-17 | 60.43 |
| 2015-08-14 | 59.70 |
| 2015-08-13 | 60.06 |
| 2015-08-12 | 57.89 |
| 2015-08-11 | 59.88 |
| 2015-08-10 | 62.78 |
| 2015-08-07 | 65.31 |
| 2015-08-06 | 68.94 |
| 2015-08-05 | 69.48 |
| 2015-08-04 | 72.74 |
| 2015-08-03 | 67.85 |
| 2015-07-31 | 73.82 |
| 2015-07-30 | 73.82 |
| 2015-07-29 | 64.95 |
| 2015-07-28 | 73.10 |
| 2015-07-27 | 72.56 |
| 2015-07-24 | 74.91 |
| 2015-07-23 | 70.75 |
| 2015-07-22 | 64.59 |
| 2015-07-21 | 68.21 |
| 2015-07-20 | 65.86 |
| 2015-07-17 | 67.13 |
| 2015-07-16 | 60.06 |
| 2015-07-15 | 56.62 |
| 2015-07-14 | 56.44 |
| 2015-07-13 | 55.54 |
| 2015-07-10 | 58.25 |
| 2015-07-09 | 49.02 |
| 2015-07-08 | 35.98 |
| 2015-07-07 | 40.87 |
| 2015-07-06 | 44.85 |
| 2015-07-03 | 49.02 |
| 2015-07-02 | 46.85 |
| 2015-06-30 | 47.03 |
| 2015-06-29 | 46.85 |
| 2015-06-26 | 45.22 |
| 2015-06-25 | 49.92 |
| 2015-06-24 | 49.74 |
| 2015-06-23 | 49.20 |
| 2015-06-22 | 46.48 |
| 2015-06-19 | 47.93 |
| 2015-06-18 | 49.56 |
| 2015-06-17 | 49.56 |
| 2015-06-16 | 47.39 |
| 2015-06-15 | 47.39 |
| 2015-06-12 | 51.19 |
| 2015-06-11 | 47.57 |
| 2015-06-10 | 47.21 |
| 2015-06-09 | 44.85 |
| 2015-06-08 | 50.47 |
| 2015-06-05 | 50.83 |
| 2015-06-04 | 49.92 |
| 2015-06-03 | 51.01 |
| 2015-06-02 | 44.90 |
| 2015-06-01 | 51.01 |
| 2015-05-29 | 50.83 |
| 2015-05-28 | 56.04 |
| 2015-05-27 | 68.27 |
| 2015-05-26 | 64.49 |
| 2015-05-22 | 55.15 |
| 2015-05-21 | 52.63 |
| 2015-05-20 | 51.91 |
| 2015-05-19 | 55.32 |
| 2015-05-18 | 47.77 |
| 2015-05-15 | 48.49 |
| 2015-05-14 | 48.67 |
| 2015-05-13 | 50.11 |
| 2015-05-12 | 52.99 |
| 2015-05-11 | 56.22 |
| 2015-05-08 | 47.77 |
| 2015-05-07 | 46.52 |
| 2015-05-06 | 48.31 |
| 2015-05-05 | 51.01 |
| 2015-05-04 | 52.45 |
| 2015-04-30 | 56.04 |
| 2015-04-29 | 34.65 |
| 2015-04-28 | 37.35 |
| 2015-04-27 | 35.55 |
| 2015-04-24 | 34.83 |
| 2015-04-23 | 35.91 |
| 2015-04-22 | 40.94 |
| 2015-04-21 | 34.83 |
| 2015-04-20 | 32.31 |
| 2015-04-17 | 40.04 |
| 2015-04-16 | 41.66 |
| 2015-04-15 | 44.00 |
| 2015-04-14 | 45.08 |
| 2015-04-13 | 51.01 |
| 2015-04-10 | 53.35 |
| 2015-04-09 | 27.82 |
| 2015-04-08 | 18.83 |
| 2015-04-02 | 18.47 |
| 2015-04-01 | 16.31 |
| 2015-03-31 | 13.80 |
| 2015-03-30 | 13.08 |
| 2015-03-27 | 13.26 |
| 2015-03-26 | 15.06 |
| 2015-03-25 | 14.52 |
| 2015-03-24 | 12.36 |
| 2015-03-23 | 13.26 |
| 2015-03-20 | 12.36 |
| 2015-03-19 | 14.34 |
| 2015-03-18 | 12.36 |
| 2015-03-17 | 12.54 |
| 2015-03-16 | 12.54 |
| 2015-03-13 | 14.16 |
| 2015-03-12 | 14.88 |
| 2015-03-11 | 13.62 |
| 2015-03-10 | 15.24 |
| 2015-03-09 | 15.59 |
| 2015-03-06 | 16.85 |
| 2015-03-05 | 16.13 |
| 2015-03-04 | 18.29 |
| 2015-03-03 | 18.47 |
| 2015-03-02 | 17.75 |
| 2015-02-27 | 18.47 |
| 2015-02-26 | 17.03 |
| 2015-02-25 | 16.85 |
| 2015-02-24 | 15.59 |
| 2015-02-23 | 14.52 |
| 2015-02-18 | 15.42 |
| 2015-02-17 | 16.85 |
| 2015-02-16 | 17.39 |
| 2015-02-13 | 14.88 |
| 2015-02-12 | 14.52 |
| 2015-02-11 | 14.88 |
| 2015-02-10 | 15.06 |
| 2015-02-09 | 14.52 |
| 2015-02-06 | 13.08 |
| 2015-02-05 | 15.24 |
| 2015-02-04 | 15.42 |
| 2015-02-03 | 16.85 |
| 2015-02-02 | 15.42 |
| 2015-01-30 | 15.42 |
| 2015-01-29 | 10.56 |
| 2015-01-28 | 8.58 |
| 2015-01-27 | 7.86 |
| 2015-01-26 | 6.07 |
| 2015-01-23 | 5.17 |
| 2015-01-22 | 5.17 |
| 2015-01-21 | 1.57 |
| 2015-01-20 | 0.49 |
| 2015-01-19 | 0.13 |
| 2015-01-16 | 1.03 |
| 2015-01-15 | -0.76 |
| 2015-01-14 | -0.41 |
| 2015-01-13 | 1.03 |
| 2015-01-12 | 1.57 |
| 2015-01-09 | 2.11 |
| 2015-01-08 | 1.57 |
| 2015-01-07 | -0.41 |
| 2015-01-06 | 0.67 |
| 2015-01-05 | 1.21 |
| 2015-01-02 | 1.57 |
| 2014-12-31 | 2.65 |
| 2014-12-30 | 3.19 |
| 2014-12-29 | 0.13 |
| 2014-12-24 | -1.84 |
| 2014-12-23 | -2.92 |
| 2014-12-22 | -1.48 |
| 2014-12-19 | -2.38 |
| 2014-12-18 | -1.84 |
| 2014-12-17 | -1.48 |
| 2014-12-16 | -2.38 |
| 2014-12-15 | -1.66 |
| 2014-12-12 | 0.85 |
| 2014-12-11 | 1.57 |
| 2014-12-10 | 0.31 |
| 2014-12-09 | 1.57 |
| 2014-12-08 | 2.47 |
| 2014-12-05 | 1.93 |
| 2014-12-04 | 3.91 |
| 2014-12-03 | 5.35 |
| 2014-12-02 | 6.61 |
| 2014-12-01 | 3.91 |
| 2014-11-28 | 6.43 |
| 2014-11-27 | 6.43 |
| 2014-11-26 | 6.79 |
| 2014-11-25 | 6.61 |
| 2014-11-24 | 7.15 |
| 2014-11-21 | 4.27 |
| 2014-11-20 | 7.50 |
| 2014-11-19 | 7.33 |
| 2014-11-18 | 6.97 |
| 2014-11-17 | 8.94 |
| 2014-11-14 | 9.48 |
| 2014-11-13 | 7.50 |
| 2014-11-12 | 7.33 |
| 2014-11-11 | 9.84 |
| 2014-11-10 | 9.30 |
| 2014-11-07 | 10.56 |
| 2014-11-06 | 9.66 |
| 2014-11-05 | 10.92 |
| 2014-11-04 | 7.33 |
| 2014-11-03 | 5.53 |
| 2014-10-31 | 5.71 |
| 2014-10-30 | 2.65 |
| 2014-10-29 | 3.19 |
| 2014-10-28 | -3.28 |
| 2014-10-27 | -2.56 |
| 2014-10-24 | -2.20 |
| 2014-10-23 | -1.48 |
| 2014-10-22 | -2.38 |
| 2014-10-21 | -2.02 |
| 2014-10-20 | -1.12 |
| 2014-10-17 | -2.02 |
| 2014-10-16 | -5.80 |
| 2014-10-15 | -2.20 |
| 2014-10-14 | -1.30 |
| 2014-10-13 | 1.39 |
| 2014-10-10 | 3.73 |
| 2014-10-09 | 4.63 |
| 2014-10-08 | 4.09 |
| 2014-10-07 | 4.63 |
| 2014-10-06 | 4.63 |
| 2014-10-03 | 3.55 |
| 2014-09-30 | 5.35 |
| 2014-09-29 | 5.17 |
| 2014-09-26 | 6.07 |
| 2014-09-25 | 6.25 |
| 2014-09-24 | 4.99 |
| 2014-09-23 | 4.09 |
| 2014-09-22 | 4.63 |
| 2014-09-19 | 5.35 |
| 2014-09-18 | 5.89 |
| 2014-09-17 | 6.61 |
| 2014-09-16 | 6.97 |
| 2014-09-15 | 6.61 |
| 2014-09-12 | 7.33 |
| 2014-09-11 | 8.22 |
| 2014-09-10 | 8.40 |
| 2014-09-08 | 9.12 |
| 2014-09-05 | 9.12 |
| 2014-09-04 | 9.30 |
| 2014-09-03 | 7.33 |
| 2014-09-02 | 7.51 |
| 2014-09-01 | 7.69 |
| 2014-08-29 | 6.79 |
| 2014-08-28 | 7.51 |
| 2014-08-27 | 10.73 |
| 2014-08-26 | 11.45 |
| 2014-08-25 | 13.06 |
| 2014-08-22 | 12.52 |
| 2014-08-21 | 10.91 |
| 2014-08-20 | 12.70 |
| 2014-08-19 | 12.70 |
| 2014-08-18 | 13.24 |
| 2014-08-15 | 14.32 |
| 2014-08-14 | 15.39 |
| 2014-08-13 | 15.21 |
| 2014-08-12 | 14.68 |
| 2014-08-11 | 14.85 |
| 2014-08-08 | 13.78 |
| 2014-08-07 | 15.03 |
| 2014-08-06 | 15.39 |
| 2014-08-05 | 15.93 |
| 2014-08-04 | 16.83 |
| 2014-08-01 | 15.21 |
| 2014-07-31 | 17.18 |
| 2014-07-30 | 17.72 |
| 2014-07-29 | 16.47 |
| 2014-07-28 | 16.65 |
| 2014-07-25 | 16.65 |
| 2014-07-24 | 17.54 |
| 2014-07-23 | 19.51 |
| 2014-07-22 | 12.88 |
| 2014-07-21 | 6.61 |
| 2014-07-18 | 7.33 |
| 2014-07-17 | 3.75 |
| 2014-07-16 | 4.28 |
| 2014-07-15 | 2.31 |
| 2014-07-14 | 2.31 |
| 2014-07-11 | 2.31 |
| 2014-07-10 | 1.95 |
| 2014-07-09 | 2.85 |
| 2014-07-08 | 1.77 |
| 2014-07-07 | 1.24 |
| 2014-07-04 | 2.31 |
| 2014-07-03 | 4.10 |
| 2014-07-02 | 5.72 |
| 2014-06-30 | 5.54 |
| 2014-06-27 | 2.67 |
| 2014-06-26 | 3.75 |
| 2014-06-25 | 3.03 |
| 2014-06-24 | 3.39 |
| 2014-06-23 | 3.92 |
| 2014-06-20 | 6.43 |
| 2014-06-19 | 8.40 |
| 2014-06-18 | 8.94 |
| 2014-06-17 | 8.76 |
| 2014-06-16 | 9.66 |
| 2014-06-13 | 10.20 |
| 2014-06-12 | 10.91 |
| 2014-06-11 | 7.15 |
| 2014-06-10 | 5.18 |
| 2014-06-09 | 6.79 |
| 2014-06-06 | 7.33 |
| 2014-06-05 | 5.90 |
| 2014-06-04 | 5.00 |
| 2014-06-03 | 6.07 |
| 2014-05-30 | 7.51 |
| 2014-05-29 | 1.60 |
| 2014-05-28 | 2.06 |
| 2014-05-27 | 2.42 |
| 2014-05-26 | 2.77 |
| 2014-05-23 | 1.71 |
| 2014-05-22 | 3.30 |
| 2014-05-21 | 3.30 |
| 2014-05-20 | 2.24 |
| 2014-05-19 | 2.42 |
| 2014-05-16 | 2.77 |
| 2014-05-15 | 2.95 |
| 2014-05-14 | 2.24 |
| 2014-05-13 | 2.42 |
| 2014-05-12 | 2.59 |
| 2014-05-09 | 1.17 |
| 2014-05-08 | 2.06 |
| 2014-05-07 | 1.71 |
| 2014-05-05 | 1.17 |
| 2014-05-02 | 2.42 |
| 2014-04-30 | 0.64 |
| 2014-04-29 | -0.78 |
| 2014-04-28 | 0.29 |
| 2014-04-25 | 1.17 |
| 2014-04-24 | 1.88 |
| 2014-04-23 | 2.77 |
| 2014-04-22 | 2.59 |
| 2014-04-17 | 3.84 |
| 2014-04-16 | 3.84 |
| 2014-04-15 | 4.55 |
| 2014-04-14 | 3.84 |
| 2014-04-11 | 4.90 |
| 2014-04-10 | 4.55 |
| 2014-04-09 | 5.26 |
| 2014-04-08 | 1.71 |
| 2014-04-07 | 2.24 |
| 2014-04-04 | 1.88 |
| 2014-04-03 | 2.42 |
| 2014-04-02 | 1.17 |
| 2014-04-01 | -0.07 |
| 2014-03-31 | 0.11 |
| 2014-03-28 | 1.17 |
| 2014-03-27 | -0.60 |
| 2014-03-26 | 0.11 |
| 2014-03-25 | 1.88 |
| 2014-03-24 | 4.72 |
| 2014-03-21 | 4.55 |
| 2014-03-20 | 5.61 |
| 2014-03-19 | 7.56 |
| 2014-03-18 | 4.19 |
| 2014-03-17 | 1.88 |
| 2014-03-14 | 2.24 |
| 2014-03-13 | 4.19 |
| 2014-03-12 | 5.79 |
| 2014-03-11 | 7.03 |
| 2014-03-10 | 5.26 |
| 2014-03-07 | 6.32 |
| 2014-03-06 | 7.39 |
| 2014-03-05 | 4.72 |
| 2014-03-04 | 6.85 |
| 2014-03-03 | 8.27 |
| 2014-02-28 | 9.69 |
| 2014-02-27 | 8.27 |
| 2014-02-26 | 8.98 |
| 2014-02-25 | 6.50 |
| 2014-02-24 | 9.52 |
| 2014-02-21 | 9.16 |
| 2014-02-20 | 9.87 |
| 2014-02-19 | 13.07 |
| 2014-02-18 | 13.95 |
| 2014-02-17 | 15.02 |
| 2014-02-14 | 13.78 |
| 2014-02-13 | 13.78 |
| 2014-02-12 | 15.02 |
| 2014-02-11 | 11.82 |
| 2014-02-10 | 11.65 |
| 2014-02-07 | 8.98 |
| 2014-02-06 | 8.45 |
| 2014-02-05 | 6.14 |
| 2014-02-04 | 9.16 |
| 2014-01-30 | 8.81 |
| 2014-01-29 | 4.01 |
| 2014-01-28 | 2.95 |
| 2014-01-27 | -0.60 |
| 2014-01-24 | 3.30 |
| 2014-01-23 | 4.72 |
| 2014-01-22 | 3.13 |
| 2014-01-21 | 0.29 |
| 2014-01-20 | 2.06 |
| 2014-01-17 | 2.06 |
| 2014-01-16 | 4.01 |
| 2014-01-15 | 4.55 |
| 2014-01-14 | 2.42 |
| 2014-01-13 | 4.72 |
| 2014-01-10 | 8.10 |
| 2014-01-09 | 8.63 |
| 2014-01-08 | 10.05 |
| 2014-01-07 | 11.82 |
| 2014-01-06 | 12.53 |
| 2014-01-03 | 14.49 |
| 2014-01-02 | 12.71 |
| 2013-12-31 | 14.49 |
| 2013-12-30 | 13.95 |
| 2013-12-27 | 16.08 |
| 2013-12-24 | 13.42 |
| 2013-12-23 | 12.53 |
| 2013-12-20 | 13.42 |
| 2013-12-19 | 11.29 |
| 2013-12-18 | 10.40 |
| 2013-12-17 | 11.65 |
| 2013-12-16 | 12.18 |
| 2013-12-13 | 14.84 |
| 2013-12-12 | 21.41 |
| 2013-12-11 | 19.28 |
| 2013-12-10 | 18.04 |
| 2013-12-09 | 18.92 |
| 2013-12-06 | 23.54 |
| 2013-12-05 | 20.70 |
| 2013-12-04 | 18.04 |
| 2013-12-03 | 16.79 |
| 2013-12-02 | 13.60 |
| 2013-11-29 | 9.52 |
| 2013-11-28 | 10.23 |
| 2013-11-27 | 13.95 |
| 2013-11-26 | 10.58 |
| 2013-11-25 | 7.56 |
| 2013-11-22 | 6.50 |
| 2013-11-21 | 6.32 |
| 2013-11-20 | 12.18 |
| 2013-11-19 | 5.79 |
| 2013-11-18 | -1.49 |
| 2013-11-15 | -4.33 |
| 2013-11-14 | -5.04 |
| 2013-11-13 | -5.04 |
| 2013-11-12 | -3.62 |
| 2013-11-11 | -3.26 |
| 2013-11-08 | -2.38 |
| 2013-11-07 | -2.38 |
| 2013-11-06 | -2.38 |
| 2013-11-05 | -1.84 |
| 2013-11-04 | -1.84 |
| 2013-11-01 | -1.49 |
| 2013-10-31 | -2.38 |
| 2013-10-30 | -0.78 |
| 2013-10-29 | -0.96 |
| 2013-10-28 | -2.91 |
| 2013-10-25 | -3.09 |
| 2013-10-24 | -3.26 |
| 2013-10-23 | -2.91 |
| 2013-10-22 | -3.09 |
| 2013-10-21 | -2.91 |
| 2013-10-18 | -3.09 |
| 2013-10-17 | -2.73 |
| 2013-10-16 | -2.91 |
| 2013-10-15 | -3.26 |
| 2013-10-11 | -2.91 |
| 2013-10-10 | -3.34 |
| 2013-10-09 | -3.16 |
| 2013-10-08 | -3.16 |
| 2013-10-07 | -3.16 |
| 2013-10-04 | -3.51 |
| 2013-10-03 | -3.34 |
| 2013-10-02 | -3.51 |
| 2013-09-30 | -3.16 |
| 2013-09-27 | -3.16 |
| 2013-09-26 | -3.69 |
| 2013-09-25 | -3.34 |
| 2013-09-24 | -3.51 |
| 2013-09-23 | -3.51 |
| 2013-09-19 | -3.69 |
| 2013-09-18 | -4.04 |
| 2013-09-17 | -4.40 |
| 2013-09-16 | -4.40 |
| 2013-09-13 | -4.40 |
| 2013-09-12 | -4.40 |
| 2013-09-11 | -4.40 |
| 2013-09-10 | -4.57 |
| 2013-09-09 | -3.87 |
| 2013-09-06 | -29.75 |
| 2013-09-05 | -29.75 |
| 2013-09-04 | -29.75 |
| 2013-09-03 | -29.75 |
| 2013-09-02 | -29.75 |
| 2013-08-30 | -29.75 |
| 2013-08-29 | -29.67 |
| 2013-08-28 | -27.19 |
| 2013-08-27 | -23.92 |
| 2013-08-26 | -24.63 |
| 2013-08-23 | -27.55 |
| 2013-08-22 | -26.84 |
| 2013-08-21 | -27.63 |
| 2013-08-20 | -26.84 |
| 2013-08-19 | -25.51 |
| 2013-08-16 | -23.83 |
| 2013-08-15 | -24.89 |
| 2013-08-13 | -24.81 |
| 2013-08-12 | -25.78 |
| 2013-08-09 | -25.16 |
| 2013-08-08 | -25.78 |
| 2013-08-07 | -25.78 |
| 2013-08-06 | -24.81 |
| 2013-08-05 | -24.36 |
| 2013-08-02 | -26.40 |
| 2013-08-01 | -29.84 |
| 2013-07-31 | -32.05 |
| 2013-07-30 | -31.70 |
| 2013-07-29 | -30.20 |
| 2013-07-26 | -29.31 |
| 2013-07-25 | -30.11 |
| 2013-07-24 | -30.02 |
| 2013-07-23 | -31.88 |
| 2013-07-22 | -32.41 |
| 2013-07-19 | -34.08 |
| 2013-07-18 | -33.91 |
| 2013-07-17 | -32.94 |
| 2013-07-16 | -32.14 |
| 2013-07-15 | -31.70 |
| 2013-07-12 | -30.99 |
| 2013-07-11 | -31.17 |
| 2013-07-10 | -30.20 |
| 2013-07-09 | -29.05 |
| 2013-07-08 | -26.84 |
| 2013-07-05 | -26.57 |
| 2013-07-04 | -26.66 |
| 2013-07-03 | -25.78 |
| 2013-07-02 | -27.46 |
| 2013-06-28 | -29.93 |
| 2013-06-27 | -30.20 |
| 2013-06-26 | -29.93 |
| 2013-06-25 | -29.14 |
| 2013-06-24 | -28.61 |
| 2013-06-21 | -28.08 |
| 2013-06-20 | -26.66 |
| 2013-06-19 | -24.54 |
| 2013-06-18 | -24.72 |
| 2013-06-17 | -24.54 |
| 2013-06-14 | -24.54 |
| 2013-06-13 | -24.45 |
| 2013-06-11 | -22.86 |
| 2013-06-10 | -22.69 |
| 2013-06-07 | -22.24 |
| 2013-06-06 | -21.45 |
| 2013-06-05 | -23.04 |
| 2013-06-04 | -23.04 |
| 2013-06-03 | -18.56 |
| 2013-05-31 | -12.36 |
| 2013-05-30 | -11.84 |
| 2013-05-29 | -11.66 |
| 2013-05-28 | -10.44 |
| 2013-05-27 | -10.62 |
| 2013-05-24 | -12.36 |
| 2013-05-23 | -12.80 |
| 2013-05-22 | -12.01 |
| 2013-05-21 | -12.36 |
| 2013-05-20 | -12.80 |
| 2013-05-16 | -12.89 |
| 2013-05-15 | -11.84 |
| 2013-05-14 | -10.97 |
| 2013-05-13 | -11.66 |
| 2013-05-10 | -11.14 |
| 2013-05-09 | -9.92 |
| 2013-05-08 | -11.31 |
| 2013-05-07 | -11.84 |
| 2013-05-06 | -10.27 |
| 2013-05-03 | -12.01 |
| 2013-05-02 | -12.89 |
| 2013-04-30 | -11.49 |
| 2013-04-29 | -10.79 |
| 2013-04-26 | -9.22 |
| 2013-04-25 | -8.87 |
| 2013-04-24 | -8.17 |
| 2013-04-23 | -8.87 |
| 2013-04-22 | -8.35 |
| 2013-04-19 | -7.30 |
| 2013-04-18 | -7.12 |
| 2013-04-17 | -6.95 |
| 2013-04-16 | -6.08 |
| 2013-04-15 | -4.33 |
| 2013-04-12 | -5.38 |
| 2013-04-11 | -3.28 |
| 2013-04-10 | -5.90 |
| 2013-04-09 | -7.47 |
| 2013-04-08 | -8.70 |
| 2013-04-05 | -7.47 |
| 2013-04-03 | -5.03 |
| 2013-04-02 | -3.63 |
| 2013-03-28 | -3.28 |
| 2013-03-27 | -3.81 |
| 2013-03-26 | -7.47 |
| 2013-03-25 | -7.65 |
| 2013-03-22 | -7.12 |
| 2013-03-21 | -6.78 |
| 2013-03-20 | -7.47 |
| 2013-03-19 | -6.08 |
| 2013-03-18 | -6.78 |
| 2013-03-15 | -7.12 |
| 2013-03-14 | -6.08 |
| 2013-03-13 | -6.25 |
| 2013-03-12 | -4.85 |
| 2013-03-11 | -4.33 |
| 2013-03-08 | -3.98 |
| 2013-03-07 | -4.51 |
| 2013-03-06 | -3.11 |
| 2013-03-05 | -4.16 |
| 2013-03-04 | -3.98 |
| 2013-03-01 | -3.98 |
| 2013-02-28 | -4.33 |
| 2013-02-27 | -3.98 |
| 2013-02-26 | -4.16 |
| 2013-02-25 | -1.89 |
| 2013-02-22 | -1.01 |
| 2013-02-21 | -1.54 |
| 2013-02-20 | -2.59 |
| 2013-02-19 | 0.21 |
| 2013-02-18 | 0.03 |
| 2013-02-15 | -2.06 |
| 2013-02-14 | -5.03 |
| 2013-02-08 | -4.85 |
| 2013-02-07 | -7.82 |
| 2013-02-06 | -6.78 |
| 2013-02-05 | -8.00 |
| 2013-02-04 | -6.95 |
| 2013-02-01 | -7.47 |
| 2013-01-31 | -6.25 |
| 2013-01-30 | -7.30 |
| 2013-01-29 | -8.52 |
| 2013-01-28 | -6.78 |
| 2013-01-25 | -8.00 |
| 2013-01-24 | -6.08 |
| 2013-01-23 | -5.55 |
| 2013-01-22 | -5.38 |
| 2013-01-21 | -2.59 |
| 2013-01-18 | -3.11 |
| 2013-01-17 | -3.28 |
| 2013-01-16 | -1.54 |
| 2013-01-15 | -2.24 |
| 2013-01-14 | -3.81 |
| 2013-01-11 | -4.85 |
| 2013-01-10 | -3.46 |
| 2013-01-09 | -1.89 |
| 2013-01-08 | -2.06 |
| 2013-01-07 | -5.90 |
| 2013-01-04 | -5.55 |
| 2013-01-03 | -4.16 |
| 2013-01-02 | -5.90 |
| 2012-12-31 | -7.47 |
| 2012-12-28 | -7.30 |
| 2012-12-27 | -7.82 |
| 2012-12-24 | -9.04 |
| 2012-12-21 | -9.22 |
| 2012-12-20 | -10.09 |
| 2012-12-19 | -10.62 |
| 2012-12-18 | -10.79 |
| 2012-12-17 | -8.87 |
| 2012-12-14 | -8.35 |
| 2012-12-13 | -7.47 |
| 2012-12-12 | -6.25 |
| 2012-12-11 | -8.70 |
| 2012-12-10 | -8.17 |
| 2012-12-07 | -8.52 |
| 2012-12-06 | -9.92 |
| 2012-12-05 | -9.57 |
| 2012-12-04 | -11.31 |
| 2012-12-03 | -7.65 |
| 2012-11-30 | -5.73 |
| 2012-11-29 | -6.78 |
| 2012-11-28 | -4.68 |
| 2012-11-27 | -1.01 |
| 2012-11-26 | 0.38 |
| 2012-11-23 | 0.03 |
| 2012-11-22 | 1.43 |
| 2012-11-21 | 2.13 |
| 2012-11-20 | 0.73 |
| 2012-11-19 | 2.65 |
| 2012-11-16 | 0.73 |
| 2012-11-15 | 2.30 |
| 2012-11-14 | 2.48 |
| 2012-11-13 | 1.26 |
| 2012-11-12 | 3.18 |
| 2012-11-09 | 4.75 |
| 2012-11-08 | 4.40 |
| 2012-11-07 | 5.62 |
| 2012-11-06 | 2.13 |
| 2012-11-05 | 0.73 |
| 2012-11-02 | 1.43 |
| 2012-11-01 | -1.54 |
| 2012-10-31 | -5.55 |
| 2012-10-30 | -6.60 |
| 2012-10-29 | -5.20 |
| 2012-10-26 | -7.47 |
| 2012-10-25 | -6.08 |
| 2012-10-24 | -4.85 |
| 2012-10-22 | -3.11 |
| 2012-10-19 | -3.63 |
| 2012-10-18 | -3.63 |
| 2012-10-17 | -5.20 |
| 2012-10-16 | -6.78 |
| 2012-10-15 | -5.20 |
| 2012-10-12 | -5.93 |
| 2012-10-11 | -4.71 |
| 2012-10-10 | -3.67 |
| 2012-10-09 | -2.62 |
| 2012-10-08 | -5.23 |
| 2012-10-05 | -2.80 |
| 2012-10-04 | -5.93 |
| 2012-10-03 | -9.75 |
| 2012-09-28 | -7.15 |
| 2012-09-27 | -10.80 |
| 2012-09-26 | -11.84 |
| 2012-09-25 | -2.10 |
| 2012-09-24 | -2.97 |
| 2012-09-21 | -2.45 |
| 2012-09-20 | -4.19 |
| 2012-09-19 | -1.93 |
| 2012-09-18 | -3.15 |
| 2012-09-17 | 1.90 |
| 2012-09-14 | 3.81 |
| 2012-09-13 | 1.90 |
| 2012-09-12 | 3.64 |
| 2012-09-11 | 3.64 |
| 2012-09-10 | 1.90 |
| 2012-09-07 | 4.33 |
| 2012-09-06 | 3.64 |
| 2012-09-05 | 3.81 |
| 2012-09-04 | 4.33 |
| 2012-09-03 | 3.98 |
| 2012-08-31 | 5.37 |
| 2012-08-30 | 6.76 |
| 2012-08-29 | 18.59 |
| 2012-08-28 | 14.76 |
| 2012-08-27 | 12.16 |
| 2012-08-24 | 12.16 |
| 2012-08-23 | 11.29 |
| 2012-08-22 | 11.63 |
| 2012-08-21 | 13.89 |
| 2012-08-20 | 13.37 |
| 2012-08-17 | 12.33 |
| 2012-08-16 | 12.50 |
| 2012-08-15 | 8.85 |
| 2012-08-14 | 10.59 |
| 2012-08-13 | 11.11 |
| 2012-08-10 | 10.76 |
| 2012-08-09 | 10.24 |
| 2012-08-08 | 9.20 |
| 2012-08-07 | 11.11 |
| 2012-08-06 | 14.94 |
| 2012-08-03 | 13.72 |
| 2012-08-02 | 14.42 |
| 2012-08-01 | 16.15 |
| 2012-07-31 | 11.11 |
| 2012-07-30 | 11.81 |
| 2012-07-27 | 11.98 |
| 2012-07-26 | 10.07 |
| 2012-07-25 | 7.11 |
| 2012-07-24 | 9.72 |
| 2012-07-23 | 7.98 |
| 2012-07-20 | 9.55 |
| 2012-07-19 | 7.81 |
| 2012-07-18 | 7.46 |
| 2012-07-17 | 9.20 |
| 2012-07-16 | 4.16 |
| 2012-07-13 | 2.77 |
| 2012-07-12 | 5.20 |
| 2012-07-11 | 7.46 |
| 2012-07-10 | 6.94 |
| 2012-07-09 | 4.16 |
| 2012-07-06 | 4.33 |
| 2012-07-05 | 2.42 |
| 2012-07-04 | -0.71 |
| 2012-07-03 | -2.97 |
| 2012-06-29 | -0.36 |
| 2012-06-28 | 1.37 |
| 2012-06-27 | 2.42 |
| 2012-06-26 | 4.16 |
| 2012-06-25 | 4.16 |
| 2012-06-22 | 0.68 |
| 2012-06-21 | 2.77 |
| 2012-06-20 | 4.68 |
| 2012-06-19 | 4.68 |
| 2012-06-18 | 4.16 |
| 2012-06-15 | 3.29 |
| 2012-06-14 | 3.29 |
| 2012-06-13 | 5.03 |
| 2012-06-12 | 4.33 |
| 2012-06-11 | 8.50 |
| 2012-06-08 | 9.03 |
| 2012-06-07 | 5.20 |
| 2012-06-06 | 2.07 |
| 2012-06-05 | 4.68 |
| 2012-06-04 | 6.76 |
| 2012-06-01 | 11.40 |
| 2012-05-31 | 9.50 |
| 2012-05-30 | 10.02 |
| 2012-05-29 | 12.78 |
| 2012-05-28 | 11.57 |
| 2012-05-25 | 8.81 |
| 2012-05-24 | 4.49 |
| 2012-05-23 | 4.66 |
| 2012-05-22 | 7.60 |
| 2012-05-21 | 6.56 |
| 2012-05-18 | 7.25 |
| 2012-05-17 | 11.23 |
| 2012-05-16 | 8.81 |
| 2012-05-15 | 14.51 |
| 2012-05-14 | 12.95 |
| 2012-05-11 | 14.16 |
| 2012-05-10 | 13.82 |
| 2012-05-09 | 15.37 |
| 2012-05-08 | 16.23 |
| 2012-05-07 | 15.20 |
| 2012-05-04 | 13.99 |
| 2012-05-03 | 19.17 |
| 2012-05-02 | 21.42 |
| 2012-04-30 | 19.34 |
| 2012-04-27 | 17.27 |
| 2012-04-26 | 12.95 |
| 2012-04-25 | 9.67 |
| 2012-04-24 | 11.40 |
| 2012-04-23 | 13.13 |
| 2012-04-20 | 13.64 |
| 2012-04-19 | 10.19 |
| 2012-04-18 | 10.02 |
| 2012-04-17 | 8.12 |
| 2012-04-16 | 8.64 |
| 2012-04-13 | 7.25 |
| 2012-04-12 | 6.04 |
| 2012-04-11 | 6.04 |
| 2012-04-10 | 6.22 |
| 2012-04-05 | 11.57 |
| 2012-04-03 | 9.50 |
| 2012-04-02 | 4.32 |
| 2012-03-30 | 3.63 |
| 2012-03-29 | 3.63 |
| 2012-03-28 | 2.59 |
| 2012-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy