Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0357 % |
|---|---|
| 2025-11-07 | 131.69 |
| 2025-11-06 | 132.79 |
| 2025-11-05 | 130.17 |
| 2025-11-04 | 129.08 |
| 2025-11-03 | 130.82 |
| 2025-10-31 | 129.08 |
| 2025-10-30 | 130.17 |
| 2025-10-28 | 130.17 |
| 2025-10-27 | 129.29 |
| 2025-10-24 | 129.08 |
| 2025-10-23 | 129.73 |
| 2025-10-22 | 130.82 |
| 2025-10-21 | 134.75 |
| 2025-10-20 | 133.22 |
| 2025-10-17 | 131.48 |
| 2025-10-16 | 130.17 |
| 2025-10-15 | 131.91 |
| 2025-10-14 | 131.26 |
| 2025-10-13 | 131.26 |
| 2025-10-10 | 129.08 |
| 2025-10-09 | 129.51 |
| 2025-10-08 | 130.39 |
| 2025-10-06 | 130.82 |
| 2025-10-03 | 131.04 |
| 2025-10-02 | 130.17 |
| 2025-09-30 | 130.17 |
| 2025-09-29 | 127.77 |
| 2025-09-26 | 126.46 |
| 2025-09-25 | 127.99 |
| 2025-09-24 | 126.46 |
| 2025-09-23 | 126.46 |
| 2025-09-22 | 126.02 |
| 2025-09-19 | 124.50 |
| 2025-09-18 | 125.59 |
| 2025-09-17 | 126.02 |
| 2025-09-16 | 126.90 |
| 2025-09-15 | 126.90 |
| 2025-09-12 | 128.86 |
| 2025-09-11 | 127.11 |
| 2025-09-10 | 125.80 |
| 2025-09-09 | 126.24 |
| 2025-09-08 | 126.46 |
| 2025-09-05 | 123.62 |
| 2025-09-04 | 124.50 |
| 2025-09-03 | 125.15 |
| 2025-09-02 | 126.68 |
| 2025-09-01 | 126.46 |
| 2025-08-29 | 127.11 |
| 2025-08-28 | 127.55 |
| 2025-08-27 | 126.24 |
| 2025-08-26 | 127.99 |
| 2025-08-25 | 128.20 |
| 2025-08-22 | 129.73 |
| 2025-08-21 | 130.17 |
| 2025-08-20 | 131.91 |
| 2025-08-19 | 131.69 |
| 2025-08-18 | 134.09 |
| 2025-08-15 | 131.26 |
| 2025-08-14 | 131.26 |
| 2025-08-13 | 131.26 |
| 2025-08-12 | 134.09 |
| 2025-08-11 | 130.17 |
| 2025-08-08 | 129.73 |
| 2025-08-07 | 132.79 |
| 2025-08-06 | 129.95 |
| 2025-08-05 | 130.60 |
| 2025-08-04 | 130.60 |
| 2025-08-01 | 129.95 |
| 2025-07-31 | 135.62 |
| 2025-07-30 | 136.93 |
| 2025-07-29 | 135.62 |
| 2025-07-28 | 139.55 |
| 2025-07-25 | 143.48 |
| 2025-07-24 | 149.15 |
| 2025-07-23 | 133.88 |
| 2025-07-22 | 157.87 |
| 2025-07-21 | 150.46 |
| 2025-07-18 | 135.62 |
| 2025-07-17 | 131.26 |
| 2025-07-16 | 131.26 |
| 2025-07-15 | 132.13 |
| 2025-07-14 | 131.69 |
| 2025-07-11 | 138.24 |
| 2025-07-10 | 141.29 |
| 2025-07-09 | 142.60 |
| 2025-07-08 | 147.84 |
| 2025-07-07 | 150.02 |
| 2025-07-04 | 143.91 |
| 2025-07-03 | 135.19 |
| 2025-07-02 | 134.31 |
| 2025-06-30 | 133.44 |
| 2025-06-27 | 133.00 |
| 2025-06-26 | 132.57 |
| 2025-06-25 | 129.08 |
| 2025-06-24 | 132.13 |
| 2025-06-23 | 132.13 |
| 2025-06-20 | 131.69 |
| 2025-06-19 | 126.02 |
| 2025-06-18 | 130.39 |
| 2025-06-17 | 129.95 |
| 2025-06-16 | 126.90 |
| 2025-06-13 | 127.33 |
| 2025-06-12 | 126.90 |
| 2025-06-11 | 126.46 |
| 2025-06-10 | 124.28 |
| 2025-06-09 | 125.15 |
| 2025-06-06 | 128.64 |
| 2025-06-05 | 125.15 |
| 2025-06-04 | 124.71 |
| 2025-06-03 | 126.02 |
| 2025-06-02 | 126.90 |
| 2025-05-30 | 127.77 |
| 2025-05-29 | 127.77 |
| 2025-05-28 | 127.77 |
| 2025-05-27 | 124.71 |
| 2025-05-26 | 124.28 |
| 2025-05-23 | 125.59 |
| 2025-05-22 | 123.84 |
| 2025-05-21 | 125.15 |
| 2025-05-20 | 128.20 |
| 2025-05-19 | 127.77 |
| 2025-05-16 | 127.77 |
| 2025-05-15 | 129.95 |
| 2025-05-14 | 127.33 |
| 2025-05-13 | 128.64 |
| 2025-05-12 | 124.71 |
| 2025-05-09 | 123.84 |
| 2025-05-08 | 124.28 |
| 2025-05-07 | 124.28 |
| 2025-05-06 | 123.84 |
| 2025-05-02 | 125.59 |
| 2025-04-30 | 109.44 |
| 2025-04-29 | 112.71 |
| 2025-04-28 | 119.48 |
| 2025-04-25 | 117.51 |
| 2025-04-24 | 124.71 |
| 2025-04-23 | 124.28 |
| 2025-04-22 | 124.71 |
| 2025-04-17 | 114.24 |
| 2025-04-16 | 114.90 |
| 2025-04-15 | 115.55 |
| 2025-04-14 | 115.55 |
| 2025-04-11 | 110.53 |
| 2025-04-10 | 99.62 |
| 2025-04-09 | 106.39 |
| 2025-04-08 | 97.01 |
| 2025-04-07 | 80.64 |
| 2025-04-03 | 103.77 |
| 2025-04-02 | 106.17 |
| 2025-04-01 | 102.24 |
| 2025-03-31 | 98.10 |
| 2025-03-28 | 102.90 |
| 2025-03-27 | 103.99 |
| 2025-03-26 | 102.90 |
| 2025-03-25 | 100.71 |
| 2025-03-24 | 109.88 |
| 2025-03-21 | 98.53 |
| 2025-03-20 | 103.55 |
| 2025-03-19 | 111.62 |
| 2025-03-18 | 114.24 |
| 2025-03-17 | 107.48 |
| 2025-03-14 | 94.82 |
| 2025-03-13 | 92.42 |
| 2025-03-12 | 92.21 |
| 2025-03-11 | 96.79 |
| 2025-03-10 | 91.55 |
| 2025-03-07 | 88.93 |
| 2025-03-06 | 87.62 |
| 2025-03-05 | 87.84 |
| 2025-03-04 | 77.81 |
| 2025-03-03 | 79.99 |
| 2025-02-28 | 79.12 |
| 2025-02-27 | 100.06 |
| 2025-02-26 | 77.81 |
| 2025-02-25 | 73.01 |
| 2025-02-24 | 81.52 |
| 2025-02-21 | 81.73 |
| 2025-02-20 | 90.24 |
| 2025-02-19 | 97.22 |
| 2025-02-18 | 79.77 |
| 2025-02-17 | 82.17 |
| 2025-02-14 | 73.88 |
| 2025-02-13 | 69.52 |
| 2025-02-12 | 79.55 |
| 2025-02-11 | 73.44 |
| 2025-02-10 | 77.37 |
| 2025-02-07 | 85.22 |
| 2025-02-06 | 79.55 |
| 2025-02-05 | 76.28 |
| 2025-02-04 | 77.81 |
| 2025-02-03 | 73.88 |
| 2025-01-28 | 72.35 |
| 2025-01-27 | 74.10 |
| 2025-01-24 | 71.48 |
| 2025-01-23 | 72.35 |
| 2025-01-22 | 74.53 |
| 2025-01-21 | 78.90 |
| 2025-01-20 | 79.12 |
| 2025-01-17 | 81.73 |
| 2025-01-16 | 79.33 |
| 2025-01-15 | 83.26 |
| 2025-01-14 | 83.92 |
| 2025-01-13 | 75.84 |
| 2025-01-10 | 79.55 |
| 2025-01-09 | 82.83 |
| 2025-01-08 | 85.01 |
| 2025-01-07 | 95.48 |
| 2025-01-06 | 100.06 |
| 2025-01-03 | 97.44 |
| 2025-01-02 | 97.66 |
| 2024-12-31 | 100.71 |
| 2024-12-30 | 100.93 |
| 2024-12-27 | 101.59 |
| 2024-12-24 | 98.53 |
| 2024-12-23 | 100.06 |
| 2024-12-20 | 98.75 |
| 2024-12-19 | 98.75 |
| 2024-12-18 | 97.88 |
| 2024-12-17 | 99.41 |
| 2024-12-16 | 103.99 |
| 2024-12-13 | 111.19 |
| 2024-12-12 | 113.80 |
| 2024-12-11 | 106.61 |
| 2024-12-10 | 99.41 |
| 2024-12-09 | 106.82 |
| 2024-12-06 | 101.59 |
| 2024-12-05 | 96.79 |
| 2024-12-04 | 104.64 |
| 2024-12-03 | 104.42 |
| 2024-12-02 | 113.80 |
| 2024-11-29 | 88.28 |
| 2024-11-28 | 84.79 |
| 2024-11-27 | 77.59 |
| 2024-11-26 | 65.15 |
| 2024-11-25 | 64.72 |
| 2024-11-22 | 69.08 |
| 2024-11-21 | 75.41 |
| 2024-11-20 | 81.52 |
| 2024-11-19 | 79.99 |
| 2024-11-18 | 78.24 |
| 2024-11-15 | 72.35 |
| 2024-11-14 | 74.97 |
| 2024-11-13 | 83.04 |
| 2024-11-12 | 86.75 |
| 2024-11-11 | 90.68 |
| 2024-11-08 | 107.70 |
| 2024-11-07 | 113.15 |
| 2024-11-06 | 111.41 |
| 2024-11-05 | 107.26 |
| 2024-11-04 | 93.73 |
| 2024-11-01 | 97.66 |
| 2024-10-31 | 103.33 |
| 2024-10-30 | 98.97 |
| 2024-10-29 | 99.84 |
| 2024-10-28 | 109.01 |
| 2024-10-25 | 94.61 |
| 2024-10-24 | 94.39 |
| 2024-10-23 | 106.82 |
| 2024-10-22 | 101.37 |
| 2024-10-21 | 85.44 |
| 2024-10-18 | 72.57 |
| 2024-10-17 | 62.97 |
| 2024-10-16 | 68.86 |
| 2024-10-15 | 66.68 |
| 2024-10-14 | 77.81 |
| 2024-10-10 | 83.48 |
| 2024-10-09 | 74.75 |
| 2024-10-08 | 81.52 |
| 2024-10-07 | 117.95 |
| 2024-10-04 | 87.62 |
| 2024-10-03 | 88.28 |
| 2024-10-02 | 105.08 |
| 2024-09-30 | 92.64 |
| 2024-09-27 | 76.93 |
| 2024-09-26 | 69.52 |
| 2024-09-25 | 56.64 |
| 2024-09-24 | 52.72 |
| 2024-09-23 | 39.63 |
| 2024-09-20 | 40.06 |
| 2024-09-19 | 38.10 |
| 2024-09-17 | 36.79 |
| 2024-09-16 | 36.14 |
| 2024-09-13 | 37.66 |
| 2024-09-12 | 36.36 |
| 2024-09-11 | 37.23 |
| 2024-09-10 | 41.15 |
| 2024-09-09 | 42.03 |
| 2024-09-05 | 51.63 |
| 2024-09-04 | 49.23 |
| 2024-09-03 | 46.39 |
| 2024-09-02 | 43.34 |
| 2024-08-30 | 50.54 |
| 2024-08-29 | 43.77 |
| 2024-08-28 | 44.86 |
| 2024-08-27 | 50.32 |
| 2024-08-26 | 56.43 |
| 2024-08-23 | 53.81 |
| 2024-08-22 | 56.64 |
| 2024-08-21 | 56.64 |
| 2024-08-20 | 62.97 |
| 2024-08-19 | 60.35 |
| 2024-08-16 | 51.19 |
| 2024-08-15 | 47.05 |
| 2024-08-14 | 48.57 |
| 2024-08-13 | 49.66 |
| 2024-08-12 | 49.88 |
| 2024-08-09 | 53.59 |
| 2024-08-08 | 54.46 |
| 2024-08-07 | 58.61 |
| 2024-08-06 | 61.23 |
| 2024-08-05 | 59.26 |
| 2024-08-02 | 65.81 |
| 2024-08-01 | 64.72 |
| 2024-07-31 | 66.90 |
| 2024-07-30 | 59.70 |
| 2024-07-29 | 67.12 |
| 2024-07-26 | 64.94 |
| 2024-07-25 | 65.15 |
| 2024-07-24 | 66.90 |
| 2024-07-23 | 67.99 |
| 2024-07-22 | 69.73 |
| 2024-07-19 | 71.04 |
| 2024-07-18 | 73.88 |
| 2024-07-17 | 74.97 |
| 2024-07-16 | 76.50 |
| 2024-07-15 | 73.44 |
| 2024-07-12 | 75.84 |
| 2024-07-11 | 69.95 |
| 2024-07-10 | 63.19 |
| 2024-07-09 | 65.37 |
| 2024-07-08 | 67.55 |
| 2024-07-05 | 70.17 |
| 2024-07-04 | 71.04 |
| 2024-07-03 | 71.26 |
| 2024-07-02 | 60.79 |
| 2024-06-28 | 67.77 |
| 2024-06-27 | 63.63 |
| 2024-06-26 | 67.99 |
| 2024-06-25 | 71.26 |
| 2024-06-24 | 75.41 |
| 2024-06-21 | 71.48 |
| 2024-06-20 | 79.77 |
| 2024-06-19 | 81.08 |
| 2024-06-18 | 80.86 |
| 2024-06-17 | 81.73 |
| 2024-06-14 | 88.93 |
| 2024-06-13 | 87.19 |
| 2024-06-12 | 84.35 |
| 2024-06-11 | 79.77 |
| 2024-06-07 | 90.90 |
| 2024-06-06 | 91.33 |
| 2024-06-05 | 87.62 |
| 2024-06-04 | 93.95 |
| 2024-06-03 | 96.13 |
| 2024-05-31 | 113.80 |
| 2024-05-30 | 108.13 |
| 2024-05-29 | 109.44 |
| 2024-05-28 | 111.19 |
| 2024-05-27 | 106.17 |
| 2024-05-24 | 100.50 |
| 2024-05-23 | 102.24 |
| 2024-05-22 | 111.62 |
| 2024-05-21 | 92.64 |
| 2024-05-20 | 98.10 |
| 2024-05-17 | 93.95 |
| 2024-05-16 | 91.99 |
| 2024-05-14 | 85.44 |
| 2024-05-13 | 88.06 |
| 2024-05-10 | 87.62 |
| 2024-05-09 | 79.99 |
| 2024-05-08 | 67.99 |
| 2024-05-07 | 70.17 |
| 2024-05-06 | 69.95 |
| 2024-05-03 | 71.92 |
| 2024-05-02 | 70.17 |
| 2024-04-30 | 66.90 |
| 2024-04-29 | 71.26 |
| 2024-04-26 | 64.94 |
| 2024-04-25 | 61.66 |
| 2024-04-24 | 59.70 |
| 2024-04-23 | 55.77 |
| 2024-04-22 | 52.72 |
| 2024-04-19 | 54.03 |
| 2024-04-18 | 64.28 |
| 2024-04-17 | 51.63 |
| 2024-04-16 | 41.15 |
| 2024-04-15 | 41.81 |
| 2024-04-12 | 40.72 |
| 2024-04-11 | 45.30 |
| 2024-04-10 | 42.68 |
| 2024-04-09 | 38.97 |
| 2024-04-08 | 40.28 |
| 2024-04-05 | 35.05 |
| 2024-04-03 | 48.35 |
| 2024-04-02 | 43.12 |
| 2024-03-28 | 53.37 |
| 2024-03-27 | 49.45 |
| 2024-03-26 | 55.12 |
| 2024-03-25 | 56.21 |
| 2024-03-22 | 55.77 |
| 2024-03-21 | 62.54 |
| 2024-03-20 | 60.57 |
| 2024-03-19 | 62.10 |
| 2024-03-18 | 63.41 |
| 2024-03-15 | 58.83 |
| 2024-03-14 | 61.44 |
| 2024-03-13 | 57.08 |
| 2024-03-12 | 62.10 |
| 2024-03-11 | 53.15 |
| 2024-03-08 | 50.54 |
| 2024-03-07 | 49.01 |
| 2024-03-06 | 49.66 |
| 2024-03-05 | 48.79 |
| 2024-03-04 | 56.86 |
| 2024-03-01 | 59.70 |
| 2024-02-29 | 61.66 |
| 2024-02-28 | 59.04 |
| 2024-02-27 | 67.12 |
| 2024-02-26 | 64.72 |
| 2024-02-23 | 71.48 |
| 2024-02-22 | 67.99 |
| 2024-02-21 | 66.90 |
| 2024-02-20 | 49.45 |
| 2024-02-19 | 52.50 |
| 2024-02-16 | 72.35 |
| 2024-02-15 | 52.28 |
| 2024-02-14 | 50.97 |
| 2024-02-09 | 35.48 |
| 2024-02-08 | 34.17 |
| 2024-02-07 | 33.08 |
| 2024-02-06 | 33.08 |
| 2024-02-05 | 26.54 |
| 2024-02-02 | 30.46 |
| 2024-02-01 | 27.63 |
| 2024-01-31 | 27.63 |
| 2024-01-30 | 35.70 |
| 2024-01-29 | 43.34 |
| 2024-01-26 | 40.94 |
| 2024-01-25 | 33.08 |
| 2024-01-24 | 26.54 |
| 2024-01-23 | 17.16 |
| 2024-01-22 | 18.03 |
| 2024-01-19 | 22.83 |
| 2024-01-18 | 26.54 |
| 2024-01-17 | 28.72 |
| 2024-01-16 | 38.32 |
| 2024-01-15 | 36.14 |
| 2024-01-12 | 34.39 |
| 2024-01-11 | 31.56 |
| 2024-01-10 | 35.48 |
| 2024-01-09 | 30.90 |
| 2024-01-08 | 33.08 |
| 2024-01-05 | 34.61 |
| 2024-01-04 | 37.88 |
| 2024-01-03 | 42.03 |
| 2024-01-02 | 43.77 |
| 2023-12-29 | 51.19 |
| 2023-12-28 | 52.72 |
| 2023-12-27 | 44.65 |
| 2023-12-22 | 45.95 |
| 2023-12-21 | 43.99 |
| 2023-12-20 | 35.26 |
| 2023-12-19 | 36.36 |
| 2023-12-18 | 38.54 |
| 2023-12-15 | 39.85 |
| 2023-12-14 | 36.14 |
| 2023-12-13 | 34.83 |
| 2023-12-12 | 41.59 |
| 2023-12-11 | 40.06 |
| 2023-12-08 | 37.66 |
| 2023-12-07 | 43.34 |
| 2023-12-06 | 42.90 |
| 2023-12-05 | 43.55 |
| 2023-12-04 | 47.26 |
| 2023-12-01 | 51.63 |
| 2023-11-30 | 56.21 |
| 2023-11-29 | 54.68 |
| 2023-11-28 | 58.83 |
| 2023-11-27 | 68.64 |
| 2023-11-24 | 60.57 |
| 2023-11-23 | 68.21 |
| 2023-11-22 | 55.34 |
| 2023-11-21 | 56.43 |
| 2023-11-20 | 51.19 |
| 2023-11-17 | 46.17 |
| 2023-11-16 | 51.85 |
| 2023-11-15 | 55.99 |
| 2023-11-14 | 52.72 |
| 2023-11-13 | 50.75 |
| 2023-11-10 | 52.50 |
| 2023-11-09 | 54.46 |
| 2023-11-08 | 59.26 |
| 2023-11-07 | 56.64 |
| 2023-11-06 | 62.54 |
| 2023-11-03 | 56.21 |
| 2023-11-02 | 45.74 |
| 2023-11-01 | 44.21 |
| 2023-10-31 | 38.32 |
| 2023-10-30 | 39.41 |
| 2023-10-27 | 38.54 |
| 2023-10-26 | 31.77 |
| 2023-10-25 | 32.86 |
| 2023-10-24 | 28.94 |
| 2023-10-20 | 35.26 |
| 2023-10-19 | 32.86 |
| 2023-10-18 | 37.23 |
| 2023-10-17 | 37.88 |
| 2023-10-16 | 39.63 |
| 2023-10-13 | 44.21 |
| 2023-10-12 | 52.72 |
| 2023-10-11 | 53.15 |
| 2023-10-10 | 50.75 |
| 2023-10-09 | 49.66 |
| 2023-10-06 | 52.06 |
| 2023-10-05 | 51.19 |
| 2023-10-04 | 46.17 |
| 2023-10-03 | 40.94 |
| 2023-09-29 | 57.08 |
| 2023-09-28 | 47.26 |
| 2023-09-27 | 48.35 |
| 2023-09-26 | 47.05 |
| 2023-09-25 | 48.57 |
| 2023-09-22 | 56.43 |
| 2023-09-21 | 52.72 |
| 2023-09-20 | 57.08 |
| 2023-09-19 | 59.48 |
| 2023-09-18 | 66.90 |
| 2023-09-15 | 57.95 |
| 2023-09-14 | 61.44 |
| 2023-09-13 | 62.32 |
| 2023-09-12 | 67.12 |
| 2023-09-11 | 68.43 |
| 2023-09-07 | 69.95 |
| 2023-09-06 | 74.10 |
| 2023-09-05 | 70.61 |
| 2023-09-04 | 73.88 |
| 2023-08-31 | 64.28 |
| 2023-08-30 | 70.17 |
| 2023-08-29 | 78.90 |
| 2023-08-28 | 75.63 |
| 2023-08-25 | 91.12 |
| 2023-08-24 | 94.39 |
| 2023-08-23 | 91.99 |
| 2023-08-22 | 94.17 |
| 2023-08-21 | 89.81 |
| 2023-08-18 | 99.84 |
| 2023-08-17 | 103.77 |
| 2023-08-16 | 102.68 |
| 2023-08-15 | 119.48 |
| 2023-08-14 | 103.33 |
| 2023-08-11 | 107.91 |
| 2023-08-10 | 119.91 |
| 2023-08-09 | 121.66 |
| 2023-08-08 | 120.35 |
| 2023-08-07 | 126.90 |
| 2023-08-04 | 135.62 |
| 2023-08-03 | 139.11 |
| 2023-08-02 | 141.29 |
| 2023-08-01 | 157.00 |
| 2023-07-31 | 156.13 |
| 2023-07-28 | 161.80 |
| 2023-07-27 | 139.55 |
| 2023-07-26 | 124.71 |
| 2023-07-25 | 129.08 |
| 2023-07-24 | 119.04 |
| 2023-07-21 | 124.71 |
| 2023-07-20 | 125.15 |
| 2023-07-19 | 126.02 |
| 2023-07-18 | 124.71 |
| 2023-07-14 | 127.33 |
| 2023-07-13 | 140.42 |
| 2023-07-12 | 135.62 |
| 2023-07-11 | 136.49 |
| 2023-07-10 | 133.44 |
| 2023-07-07 | 138.24 |
| 2023-07-06 | 131.26 |
| 2023-07-05 | 142.17 |
| 2023-07-04 | 146.53 |
| 2023-07-03 | 125.15 |
| 2023-06-30 | 111.84 |
| 2023-06-29 | 111.41 |
| 2023-06-28 | 115.99 |
| 2023-06-27 | 131.26 |
| 2023-06-26 | 128.20 |
| 2023-06-23 | 125.59 |
| 2023-06-21 | 147.40 |
| 2023-06-20 | 163.11 |
| 2023-06-19 | 174.02 |
| 2023-06-16 | 179.26 |
| 2023-06-15 | 183.18 |
| 2023-06-14 | 179.69 |
| 2023-06-13 | 181.00 |
| 2023-06-12 | 178.38 |
| 2023-06-09 | 178.38 |
| 2023-06-08 | 183.18 |
| 2023-06-07 | 187.11 |
| 2023-06-06 | 196.71 |
| 2023-06-05 | 201.51 |
| 2023-06-02 | 206.74 |
| 2023-06-01 | 186.24 |
| 2023-05-31 | 188.42 |
| 2023-05-30 | 187.55 |
| 2023-05-29 | 186.67 |
| 2023-05-25 | 190.16 |
| 2023-05-24 | 220.71 |
| 2023-05-23 | 223.33 |
| 2023-05-22 | 218.09 |
| 2023-05-19 | 207.62 |
| 2023-05-18 | 217.65 |
| 2023-05-17 | 209.80 |
| 2023-05-16 | 220.27 |
| 2023-05-15 | 222.89 |
| 2023-05-12 | 218.09 |
| 2023-05-11 | 229.00 |
| 2023-05-10 | 229.43 |
| 2023-05-09 | 234.67 |
| 2023-05-08 | 249.51 |
| 2023-05-05 | 232.05 |
| 2023-05-04 | 234.23 |
| 2023-05-03 | 235.98 |
| 2023-05-02 | 244.71 |
| 2023-04-28 | 253.43 |
| 2023-04-27 | 255.18 |
| 2023-04-26 | 270.01 |
| 2023-04-25 | 267.83 |
| 2023-04-24 | 287.90 |
| 2023-04-21 | 294.01 |
| 2023-04-20 | 298.38 |
| 2023-04-19 | 298.38 |
| 2023-04-18 | 316.70 |
| 2023-04-17 | 318.01 |
| 2023-04-14 | 316.70 |
| 2023-04-13 | 318.88 |
| 2023-04-12 | 318.88 |
| 2023-04-11 | 325.43 |
| 2023-04-06 | 326.74 |
| 2023-04-04 | 314.08 |
| 2023-04-03 | 317.14 |
| 2023-03-31 | 316.70 |
| 2023-03-30 | 318.01 |
| 2023-03-29 | 322.37 |
| 2023-03-28 | 315.83 |
| 2023-03-27 | 298.38 |
| 2023-03-24 | 304.48 |
| 2023-03-23 | 307.97 |
| 2023-03-22 | 313.65 |
| 2023-03-21 | 290.52 |
| 2023-03-20 | 279.61 |
| 2023-03-17 | 311.90 |
| 2023-03-16 | 315.83 |
| 2023-03-15 | 321.06 |
| 2023-03-14 | 311.03 |
| 2023-03-13 | 330.66 |
| 2023-03-10 | 312.77 |
| 2023-03-09 | 337.43 |
| 2023-03-08 | 335.46 |
| 2023-03-07 | 352.70 |
| 2023-03-06 | 360.34 |
| 2023-03-03 | 362.52 |
| 2023-03-02 | 355.97 |
| 2023-03-01 | 354.88 |
| 2023-02-28 | 321.50 |
| 2023-02-27 | 332.85 |
| 2023-02-24 | 331.97 |
| 2023-02-23 | 349.43 |
| 2023-02-22 | 342.88 |
| 2023-02-21 | 347.25 |
| 2023-02-20 | 358.15 |
| 2023-02-17 | 348.34 |
| 2023-02-16 | 355.97 |
| 2023-02-15 | 352.70 |
| 2023-02-14 | 369.06 |
| 2023-02-13 | 378.88 |
| 2023-02-10 | 373.43 |
| 2023-02-09 | 390.88 |
| 2023-02-08 | 384.33 |
| 2023-02-07 | 384.33 |
| 2023-02-06 | 352.70 |
| 2023-02-03 | 373.43 |
| 2023-02-02 | 369.06 |
| 2023-02-01 | 394.15 |
| 2023-01-31 | 414.88 |
| 2023-01-30 | 423.60 |
| 2023-01-27 | 453.06 |
| 2023-01-26 | 467.24 |
| 2023-01-20 | 425.79 |
| 2023-01-19 | 405.06 |
| 2023-01-18 | 394.15 |
| 2023-01-17 | 396.33 |
| 2023-01-16 | 408.33 |
| 2023-01-13 | 412.70 |
| 2023-01-12 | 394.15 |
| 2023-01-11 | 376.70 |
| 2023-01-10 | 414.88 |
| 2023-01-09 | 412.70 |
| 2023-01-06 | 398.51 |
| 2023-01-05 | 435.60 |
| 2023-01-04 | 433.42 |
| 2023-01-03 | 433.42 |
| 2022-12-30 | 418.15 |
| 2022-12-29 | 399.61 |
| 2022-12-28 | 414.88 |
| 2022-12-23 | 412.70 |
| 2022-12-22 | 408.33 |
| 2022-12-21 | 389.79 |
| 2022-12-20 | 382.15 |
| 2022-12-19 | 381.06 |
| 2022-12-16 | 395.24 |
| 2022-12-15 | 444.33 |
| 2022-12-14 | 418.15 |
| 2022-12-13 | 427.97 |
| 2022-12-12 | 423.60 |
| 2022-12-09 | 436.69 |
| 2022-12-08 | 444.33 |
| 2022-12-07 | 406.15 |
| 2022-12-06 | 388.70 |
| 2022-12-05 | 397.42 |
| 2022-12-02 | 381.06 |
| 2022-12-01 | 362.52 |
| 2022-11-30 | 363.61 |
| 2022-11-29 | 326.30 |
| 2022-11-28 | 291.39 |
| 2022-11-25 | 285.29 |
| 2022-11-24 | 285.29 |
| 2022-11-23 | 290.52 |
| 2022-11-22 | 276.12 |
| 2022-11-21 | 283.54 |
| 2022-11-18 | 307.54 |
| 2022-11-17 | 292.70 |
| 2022-11-16 | 284.41 |
| 2022-11-15 | 283.98 |
| 2022-11-14 | 264.34 |
| 2022-11-11 | 259.54 |
| 2022-11-10 | 207.62 |
| 2022-11-09 | 214.60 |
| 2022-11-08 | 221.58 |
| 2022-11-07 | 232.49 |
| 2022-11-04 | 227.25 |
| 2022-11-03 | 206.31 |
| 2022-11-02 | 220.71 |
| 2022-11-01 | 191.91 |
| 2022-10-31 | 166.17 |
| 2022-10-28 | 183.62 |
| 2022-10-27 | 194.53 |
| 2022-10-26 | 206.74 |
| 2022-10-25 | 196.27 |
| 2022-10-24 | 190.16 |
| 2022-10-21 | 218.96 |
| 2022-10-20 | 218.96 |
| 2022-10-19 | 223.33 |
| 2022-10-18 | 232.49 |
| 2022-10-17 | 216.78 |
| 2022-10-14 | 221.58 |
| 2022-10-13 | 218.96 |
| 2022-10-12 | 232.92 |
| 2022-10-11 | 253.00 |
| 2022-10-10 | 274.38 |
| 2022-10-07 | 294.01 |
| 2022-10-06 | 312.77 |
| 2022-10-05 | 314.96 |
| 2022-10-03 | 309.72 |
| 2022-09-30 | 312.34 |
| 2022-09-29 | 310.16 |
| 2022-09-28 | 290.52 |
| 2022-09-27 | 298.38 |
| 2022-09-26 | 284.85 |
| 2022-09-23 | 294.01 |
| 2022-09-22 | 316.70 |
| 2022-09-21 | 333.28 |
| 2022-09-20 | 337.43 |
| 2022-09-19 | 317.57 |
| 2022-09-16 | 335.46 |
| 2022-09-15 | 318.01 |
| 2022-09-14 | 318.01 |
| 2022-09-13 | 311.90 |
| 2022-09-09 | 316.27 |
| 2022-09-08 | 310.59 |
| 2022-09-07 | 287.47 |
| 2022-09-06 | 295.32 |
| 2022-09-05 | 290.52 |
| 2022-09-02 | 279.61 |
| 2022-09-01 | 291.83 |
| 2022-08-31 | 304.92 |
| 2022-08-30 | 304.92 |
| 2022-08-29 | 314.52 |
| 2022-08-26 | 328.48 |
| 2022-08-25 | 317.57 |
| 2022-08-24 | 317.14 |
| 2022-08-23 | 314.52 |
| 2022-08-22 | 325.43 |
| 2022-08-19 | 314.52 |
| 2022-08-18 | 335.46 |
| 2022-08-17 | 341.79 |
| 2022-08-16 | 334.59 |
| 2022-08-15 | 355.97 |
| 2022-08-12 | 355.97 |
| 2022-08-11 | 346.15 |
| 2022-08-10 | 330.23 |
| 2022-08-09 | 328.48 |
| 2022-08-08 | 324.12 |
| 2022-08-05 | 352.70 |
| 2022-08-04 | 347.25 |
| 2022-08-03 | 324.12 |
| 2022-08-02 | 322.37 |
| 2022-08-01 | 341.79 |
| 2022-07-29 | 319.76 |
| 2022-07-28 | 362.52 |
| 2022-07-27 | 369.06 |
| 2022-07-26 | 379.97 |
| 2022-07-25 | 361.43 |
| 2022-07-22 | 352.70 |
| 2022-07-21 | 348.34 |
| 2022-07-20 | 365.79 |
| 2022-07-19 | 354.88 |
| 2022-07-18 | 362.52 |
| 2022-07-15 | 349.43 |
| 2022-07-14 | 373.43 |
| 2022-07-13 | 342.88 |
| 2022-07-12 | 336.34 |
| 2022-07-11 | 350.52 |
| 2022-07-08 | 377.79 |
| 2022-07-07 | 374.52 |
| 2022-07-06 | 365.79 |
| 2022-07-05 | 401.79 |
| 2022-07-04 | 379.97 |
| 2022-06-30 | 403.97 |
| 2022-06-29 | 399.61 |
| 2022-06-28 | 402.88 |
| 2022-06-27 | 417.06 |
| 2022-06-24 | 374.52 |
| 2022-06-23 | 331.54 |
| 2022-06-22 | 301.43 |
| 2022-06-21 | 310.16 |
| 2022-06-20 | 283.54 |
| 2022-06-17 | 284.85 |
| 2022-06-16 | 278.30 |
| 2022-06-15 | 289.65 |
| 2022-06-14 | 262.60 |
| 2022-06-13 | 270.01 |
| 2022-06-10 | 280.92 |
| 2022-06-09 | 270.01 |
| 2022-06-08 | 283.10 |
| 2022-06-07 | 261.29 |
| 2022-06-06 | 247.32 |
| 2022-06-02 | 251.25 |
| 2022-06-01 | 252.56 |
| 2022-05-31 | 247.32 |
| 2022-05-30 | 222.89 |
| 2022-05-27 | 201.07 |
| 2022-05-26 | 191.47 |
| 2022-05-25 | 194.53 |
| 2022-05-24 | 190.60 |
| 2022-05-23 | 185.80 |
| 2022-05-20 | 196.71 |
| 2022-05-19 | 194.96 |
| 2022-05-18 | 206.31 |
| 2022-05-17 | 208.05 |
| 2022-05-16 | 177.51 |
| 2022-05-13 | 177.51 |
| 2022-05-12 | 178.38 |
| 2022-05-11 | 194.96 |
| 2022-05-10 | 184.49 |
| 2022-05-06 | 202.82 |
| 2022-05-05 | 225.51 |
| 2022-05-04 | 223.33 |
| 2022-05-03 | 238.16 |
| 2022-04-29 | 227.69 |
| 2022-04-28 | 218.09 |
| 2022-04-27 | 220.71 |
| 2022-04-26 | 204.56 |
| 2022-04-25 | 221.58 |
| 2022-04-22 | 252.12 |
| 2022-04-21 | 252.56 |
| 2022-04-20 | 281.79 |
| 2022-04-19 | 285.29 |
| 2022-04-14 | 318.45 |
| 2022-04-13 | 266.52 |
| 2022-04-12 | 291.83 |
| 2022-04-11 | 238.16 |
| 2022-04-08 | 259.98 |
| 2022-04-07 | 244.71 |
| 2022-04-06 | 278.30 |
| 2022-04-04 | 283.10 |
| 2022-04-01 | 287.03 |
| 2022-03-31 | 291.39 |
| 2022-03-30 | 305.79 |
| 2022-03-29 | 290.08 |
| 2022-03-28 | 303.61 |
| 2022-03-25 | 269.58 |
| 2022-03-24 | 289.65 |
| 2022-03-23 | 309.28 |
| 2022-03-22 | 320.63 |
| 2022-03-21 | 304.48 |
| 2022-03-18 | 329.79 |
| 2022-03-17 | 316.27 |
| 2022-03-16 | 277.43 |
| 2022-03-15 | 220.71 |
| 2022-03-14 | 249.07 |
| 2022-03-11 | 297.07 |
| 2022-03-10 | 318.01 |
| 2022-03-09 | 311.03 |
| 2022-03-08 | 316.70 |
| 2022-03-07 | 343.97 |
| 2022-03-04 | 365.79 |
| 2022-03-03 | 398.51 |
| 2022-03-02 | 372.33 |
| 2022-03-01 | 381.06 |
| 2022-02-28 | 381.06 |
| 2022-02-25 | 391.97 |
| 2022-02-24 | 375.61 |
| 2022-02-23 | 402.88 |
| 2022-02-22 | 414.88 |
| 2022-02-21 | 436.69 |
| 2022-02-18 | 449.78 |
| 2022-02-17 | 442.15 |
| 2022-02-16 | 458.51 |
| 2022-02-15 | 419.24 |
| 2022-02-14 | 390.88 |
| 2022-02-11 | 397.42 |
| 2022-02-10 | 409.42 |
| 2022-02-09 | 407.24 |
| 2022-02-08 | 378.88 |
| 2022-02-07 | 371.24 |
| 2022-02-04 | 342.88 |
| 2022-01-31 | 351.61 |
| 2022-01-28 | 330.66 |
| 2022-01-27 | 338.52 |
| 2022-01-26 | 338.52 |
| 2022-01-25 | 348.34 |
| 2022-01-24 | 363.61 |
| 2022-01-21 | 377.79 |
| 2022-01-20 | 362.52 |
| 2022-01-19 | 348.34 |
| 2022-01-18 | 354.88 |
| 2022-01-17 | 335.90 |
| 2022-01-14 | 364.70 |
| 2022-01-13 | 370.15 |
| 2022-01-12 | 388.70 |
| 2022-01-11 | 371.24 |
| 2022-01-10 | 383.24 |
| 2022-01-07 | 379.97 |
| 2022-01-06 | 386.52 |
| 2022-01-05 | 377.79 |
| 2022-01-04 | 413.79 |
| 2022-01-03 | 412.70 |
| 2021-12-31 | 424.69 |
| 2021-12-30 | 424.69 |
| 2021-12-29 | 423.60 |
| 2021-12-28 | 429.06 |
| 2021-12-24 | 429.06 |
| 2021-12-23 | 430.15 |
| 2021-12-22 | 419.24 |
| 2021-12-21 | 379.97 |
| 2021-12-20 | 386.52 |
| 2021-12-17 | 434.51 |
| 2021-12-16 | 423.60 |
| 2021-12-15 | 411.60 |
| 2021-12-14 | 425.79 |
| 2021-12-13 | 419.24 |
| 2021-12-10 | 454.15 |
| 2021-12-09 | 485.78 |
| 2021-12-08 | 471.60 |
| 2021-12-07 | 441.06 |
| 2021-12-06 | 411.60 |
| 2021-12-03 | 449.78 |
| 2021-12-02 | 443.24 |
| 2021-12-01 | 466.15 |
| 2021-11-30 | 455.24 |
| 2021-11-29 | 438.88 |
| 2021-11-26 | 456.33 |
| 2021-11-25 | 491.24 |
| 2021-11-24 | 494.51 |
| 2021-11-23 | 485.78 |
| 2021-11-22 | 475.96 |
| 2021-11-19 | 483.60 |
| 2021-11-18 | 479.24 |
| 2021-11-17 | 494.51 |
| 2021-11-16 | 489.05 |
| 2021-11-15 | 473.78 |
| 2021-11-12 | 458.51 |
| 2021-11-11 | 485.78 |
| 2021-11-10 | 469.42 |
| 2021-11-09 | 492.33 |
| 2021-11-08 | 495.60 |
| 2021-11-05 | 474.87 |
| 2021-11-04 | 503.24 |
| 2021-11-03 | 544.69 |
| 2021-11-02 | 569.78 |
| 2021-11-01 | 561.05 |
| 2021-10-29 | 588.32 |
| 2021-10-28 | 581.78 |
| 2021-10-27 | 559.96 |
| 2021-10-26 | 576.32 |
| 2021-10-25 | 573.05 |
| 2021-10-22 | 558.87 |
| 2021-10-21 | 571.96 |
| 2021-10-20 | 592.68 |
| 2021-10-19 | 598.14 |
| 2021-10-18 | 565.41 |
| 2021-10-15 | 602.50 |
| 2021-10-12 | 606.87 |
| 2021-10-11 | 592.68 |
| 2021-10-08 | 601.41 |
| 2021-10-07 | 599.23 |
| 2021-10-06 | 593.78 |
| 2021-10-05 | 600.32 |
| 2021-10-04 | 627.59 |
| 2021-09-30 | 611.23 |
| 2021-09-29 | 624.32 |
| 2021-09-28 | 603.59 |
| 2021-09-27 | 598.14 |
| 2021-09-24 | 637.41 |
| 2021-09-23 | 591.59 |
| 2021-09-21 | 582.87 |
| 2021-09-20 | 582.87 |
| 2021-09-17 | 597.05 |
| 2021-09-16 | 598.14 |
| 2021-09-15 | 580.69 |
| 2021-09-14 | 597.05 |
| 2021-09-13 | 583.96 |
| 2021-09-10 | 581.78 |
| 2021-09-09 | 518.51 |
| 2021-09-08 | 517.42 |
| 2021-09-07 | 478.15 |
| 2021-09-06 | 474.87 |
| 2021-09-03 | 496.69 |
| 2021-09-02 | 508.69 |
| 2021-09-01 | 458.51 |
| 2021-08-31 | 434.51 |
| 2021-08-30 | 435.60 |
| 2021-08-27 | 421.42 |
| 2021-08-26 | 454.15 |
| 2021-08-25 | 441.06 |
| 2021-08-24 | 442.15 |
| 2021-08-23 | 450.88 |
| 2021-08-20 | 385.42 |
| 2021-08-19 | 407.24 |
| 2021-08-18 | 419.24 |
| 2021-08-17 | 417.06 |
| 2021-08-16 | 425.79 |
| 2021-08-13 | 442.15 |
| 2021-08-12 | 449.78 |
| 2021-08-11 | 470.51 |
| 2021-08-10 | 449.78 |
| 2021-08-09 | 465.06 |
| 2021-08-06 | 448.69 |
| 2021-08-05 | 425.79 |
| 2021-08-04 | 424.69 |
| 2021-08-03 | 425.79 |
| 2021-08-02 | 432.33 |
| 2021-07-30 | 444.33 |
| 2021-07-29 | 479.24 |
| 2021-07-28 | 459.60 |
| 2021-07-27 | 480.33 |
| 2021-07-26 | 479.24 |
| 2021-07-23 | 516.33 |
| 2021-07-22 | 535.96 |
| 2021-07-21 | 481.42 |
| 2021-07-20 | 439.97 |
| 2021-07-19 | 478.15 |
| 2021-07-16 | 494.51 |
| 2021-07-15 | 509.78 |
| 2021-07-14 | 494.51 |
| 2021-07-13 | 493.42 |
| 2021-07-12 | 487.96 |
| 2021-07-09 | 480.33 |
| 2021-07-08 | 486.87 |
| 2021-07-07 | 510.87 |
| 2021-07-06 | 523.96 |
| 2021-07-05 | 554.50 |
| 2021-07-02 | 573.05 |
| 2021-06-30 | 607.96 |
| 2021-06-29 | 607.96 |
| 2021-06-28 | 602.50 |
| 2021-06-25 | 615.59 |
| 2021-06-24 | 637.41 |
| 2021-06-23 | 621.05 |
| 2021-06-22 | 628.68 |
| 2021-06-21 | 619.96 |
| 2021-06-18 | 641.77 |
| 2021-06-17 | 624.32 |
| 2021-06-16 | 651.59 |
| 2021-06-15 | 681.04 |
| 2021-06-11 | 643.95 |
| 2021-06-10 | 612.32 |
| 2021-06-09 | 575.23 |
| 2021-06-08 | 589.41 |
| 2021-06-07 | 613.41 |
| 2021-06-04 | 630.86 |
| 2021-06-03 | 646.14 |
| 2021-06-02 | 676.68 |
| 2021-06-01 | 713.77 |
| 2021-05-31 | 679.95 |
| 2021-05-28 | 621.05 |
| 2021-05-27 | 605.77 |
| 2021-05-26 | 593.78 |
| 2021-05-25 | 593.78 |
| 2021-05-24 | 614.50 |
| 2021-05-21 | 623.23 |
| 2021-05-20 | 625.41 |
| 2021-05-18 | 636.32 |
| 2021-05-17 | 618.86 |
| 2021-05-14 | 606.87 |
| 2021-05-13 | 604.68 |
| 2021-05-12 | 619.96 |
| 2021-05-11 | 629.77 |
| 2021-05-10 | 633.05 |
| 2021-05-07 | 625.41 |
| 2021-05-06 | 634.14 |
| 2021-05-05 | 610.14 |
| 2021-05-04 | 616.68 |
| 2021-05-03 | 651.59 |
| 2021-04-30 | 619.96 |
| 2021-04-29 | 609.05 |
| 2021-04-28 | 638.50 |
| 2021-04-27 | 638.50 |
| 2021-04-26 | 638.50 |
| 2021-04-23 | 638.50 |
| 2021-04-22 | 638.50 |
| 2021-04-21 | 638.50 |
| 2021-04-20 | 638.50 |
| 2021-04-19 | 638.50 |
| 2021-04-16 | 638.50 |
| 2021-04-15 | 638.50 |
| 2021-04-14 | 638.50 |
| 2021-04-13 | 638.50 |
| 2021-04-12 | 638.50 |
| 2021-04-09 | 638.50 |
| 2021-04-08 | 638.50 |
| 2021-04-07 | 638.50 |
| 2021-04-01 | 638.50 |
| 2021-03-31 | 638.50 |
| 2021-03-30 | 647.23 |
| 2021-03-29 | 631.95 |
| 2021-03-26 | 609.05 |
| 2021-03-25 | 561.05 |
| 2021-03-24 | 580.69 |
| 2021-03-23 | 638.50 |
| 2021-03-22 | 687.59 |
| 2021-03-19 | 717.04 |
| 2021-03-18 | 734.49 |
| 2021-03-17 | 677.77 |
| 2021-03-16 | 735.58 |
| 2021-03-15 | 725.77 |
| 2021-03-12 | 714.86 |
| 2021-03-11 | 698.50 |
| 2021-03-10 | 643.95 |
| 2021-03-09 | 600.32 |
| 2021-03-08 | 625.41 |
| 2021-03-05 | 640.68 |
| 2021-03-04 | 569.78 |
| 2021-03-03 | 627.59 |
| 2021-03-02 | 613.41 |
| 2021-03-01 | 636.32 |
| 2021-02-26 | 626.50 |
| 2021-02-25 | 626.50 |
| 2021-02-24 | 640.68 |
| 2021-02-23 | 696.31 |
| 2021-02-22 | 710.50 |
| 2021-02-19 | 718.13 |
| 2021-02-18 | 755.22 |
| 2021-02-17 | 781.40 |
| 2021-02-16 | 768.31 |
| 2021-02-11 | 805.40 |
| 2021-02-10 | 794.49 |
| 2021-02-09 | 792.31 |
| 2021-02-08 | 809.76 |
| 2021-02-05 | 838.12 |
| 2021-02-04 | 820.67 |
| 2021-02-03 | 878.48 |
| 2021-02-02 | 902.48 |
| 2021-02-01 | 913.39 |
| 2021-01-29 | 879.58 |
| 2021-01-28 | 853.40 |
| 2021-01-27 | 870.85 |
| 2021-01-26 | 935.21 |
| 2021-01-25 | 877.39 |
| 2021-01-22 | 772.67 |
| 2021-01-21 | 797.76 |
| 2021-01-20 | 811.94 |
| 2021-01-19 | 756.31 |
| 2021-01-18 | 739.95 |
| 2021-01-15 | 744.31 |
| 2021-01-14 | 760.67 |
| 2021-01-13 | 742.13 |
| 2021-01-12 | 777.04 |
| 2021-01-11 | 842.49 |
| 2021-01-08 | 883.94 |
| 2021-01-07 | 834.85 |
| 2021-01-06 | 794.49 |
| 2021-01-05 | 794.49 |
| 2021-01-04 | 854.49 |
| 2020-12-31 | 796.67 |
| 2020-12-30 | 778.13 |
| 2020-12-29 | 774.85 |
| 2020-12-28 | 813.03 |
| 2020-12-24 | 814.13 |
| 2020-12-23 | 761.76 |
| 2020-12-22 | 726.86 |
| 2020-12-21 | 731.22 |
| 2020-12-18 | 686.50 |
| 2020-12-17 | 685.41 |
| 2020-12-16 | 695.22 |
| 2020-12-15 | 701.77 |
| 2020-12-14 | 681.04 |
| 2020-12-11 | 707.22 |
| 2020-12-10 | 702.86 |
| 2020-12-09 | 710.50 |
| 2020-12-08 | 690.86 |
| 2020-12-07 | 654.86 |
| 2020-12-04 | 659.23 |
| 2020-12-03 | 614.50 |
| 2020-12-02 | 614.50 |
| 2020-12-01 | 655.95 |
| 2020-11-30 | 600.32 |
| 2020-11-27 | 539.23 |
| 2020-11-26 | 561.05 |
| 2020-11-25 | 556.69 |
| 2020-11-24 | 533.78 |
| 2020-11-23 | 555.60 |
| 2020-11-20 | 590.50 |
| 2020-11-19 | 595.96 |
| 2020-11-18 | 604.68 |
| 2020-11-17 | 638.50 |
| 2020-11-16 | 618.86 |
| 2020-11-13 | 652.68 |
| 2020-11-12 | 672.32 |
| 2020-11-11 | 635.23 |
| 2020-11-10 | 702.86 |
| 2020-11-09 | 706.13 |
| 2020-11-06 | 676.68 |
| 2020-11-05 | 705.04 |
| 2020-11-04 | 682.13 |
| 2020-11-03 | 661.41 |
| 2020-11-02 | 675.59 |
| 2020-10-30 | 621.05 |
| 2020-10-29 | 718.13 |
| 2020-10-28 | 653.77 |
| 2020-10-27 | 614.50 |
| 2020-10-23 | 637.41 |
| 2020-10-22 | 678.86 |
| 2020-10-21 | 686.50 |
| 2020-10-20 | 687.59 |
| 2020-10-19 | 654.86 |
| 2020-10-16 | 696.31 |
| 2020-10-15 | 714.86 |
| 2020-10-14 | 719.22 |
| 2020-10-12 | 748.67 |
| 2020-10-09 | 748.67 |
| 2020-10-08 | 771.58 |
| 2020-10-07 | 808.67 |
| 2020-10-06 | 816.31 |
| 2020-10-05 | 811.94 |
| 2020-09-30 | 849.03 |
| 2020-09-29 | 816.31 |
| 2020-09-28 | 841.40 |
| 2020-09-25 | 778.13 |
| 2020-09-24 | 825.03 |
| 2020-09-23 | 891.58 |
| 2020-09-22 | 859.94 |
| 2020-09-21 | 883.94 |
| 2020-09-18 | 945.03 |
| 2020-09-17 | 945.03 |
| 2020-09-16 | 937.39 |
| 2020-09-15 | 969.02 |
| 2020-09-14 | 979.93 |
| 2020-09-11 | 881.76 |
| 2020-09-10 | 814.13 |
| 2020-09-09 | 772.67 |
| 2020-09-08 | 793.40 |
| 2020-09-07 | 771.58 |
| 2020-09-04 | 798.85 |
| 2020-09-03 | 818.49 |
| 2020-09-02 | 816.31 |
| 2020-09-01 | 865.39 |
| 2020-08-31 | 881.76 |
| 2020-08-28 | 893.76 |
| 2020-08-27 | 876.30 |
| 2020-08-26 | 929.75 |
| 2020-08-25 | 916.66 |
| 2020-08-24 | 994.11 |
| 2020-08-21 | 925.39 |
| 2020-08-20 | 936.30 |
| 2020-08-19 | 855.58 |
| 2020-08-18 | 910.12 |
| 2020-08-17 | 923.21 |
| 2020-08-14 | 923.21 |
| 2020-08-13 | 925.39 |
| 2020-08-12 | 965.75 |
| 2020-08-11 | 1,011.57 |
| 2020-08-10 | 1,011.57 |
| 2020-08-07 | 1,097.74 |
| 2020-08-06 | 1,209.01 |
| 2020-08-05 | 947.21 |
| 2020-08-04 | 941.75 |
| 2020-08-03 | 915.57 |
| 2020-07-31 | 925.39 |
| 2020-07-30 | 925.39 |
| 2020-07-29 | 959.21 |
| 2020-07-28 | 979.93 |
| 2020-07-27 | 924.30 |
| 2020-07-24 | 813.03 |
| 2020-07-23 | 882.85 |
| 2020-07-22 | 736.68 |
| 2020-07-21 | 737.77 |
| 2020-07-20 | 707.22 |
| 2020-07-17 | 772.67 |
| 2020-07-16 | 695.22 |
| 2020-07-15 | 686.50 |
| 2020-07-14 | 547.96 |
| 2020-07-13 | 599.23 |
| 2020-07-10 | 621.05 |
| 2020-07-09 | 638.50 |
| 2020-07-08 | 576.32 |
| 2020-07-07 | 454.15 |
| 2020-07-06 | 473.78 |
| 2020-07-03 | 242.09 |
| 2020-07-02 | 164.86 |
| 2020-06-30 | 136.93 |
| 2020-06-29 | 139.99 |
| 2020-06-26 | 137.37 |
| 2020-06-24 | 139.55 |
| 2020-06-23 | 150.02 |
| 2020-06-22 | 152.20 |
| 2020-06-19 | 168.78 |
| 2020-06-18 | 172.27 |
| 2020-06-17 | 171.40 |
| 2020-06-16 | 172.71 |
| 2020-06-15 | 164.86 |
| 2020-06-12 | 174.89 |
| 2020-06-11 | 156.57 |
| 2020-06-10 | 163.11 |
| 2020-06-09 | 170.97 |
| 2020-06-08 | 184.06 |
| 2020-06-05 | 155.26 |
| 2020-06-04 | 120.35 |
| 2020-06-03 | 122.10 |
| 2020-06-02 | 111.62 |
| 2020-06-01 | 122.10 |
| 2020-05-29 | 100.71 |
| 2020-05-28 | 79.55 |
| 2020-05-27 | 79.33 |
| 2020-05-26 | 73.23 |
| 2020-05-25 | 69.73 |
| 2020-05-22 | 70.17 |
| 2020-05-21 | 67.12 |
| 2020-05-20 | 73.44 |
| 2020-05-19 | 73.01 |
| 2020-05-18 | 74.53 |
| 2020-05-15 | 74.75 |
| 2020-05-14 | 81.95 |
| 2020-05-13 | 83.48 |
| 2020-05-12 | 78.46 |
| 2020-05-11 | 75.41 |
| 2020-05-08 | 71.26 |
| 2020-05-07 | 70.61 |
| 2020-05-06 | 71.48 |
| 2020-05-05 | 77.37 |
| 2020-05-04 | 63.19 |
| 2020-04-29 | 73.66 |
| 2020-04-28 | 73.44 |
| 2020-04-27 | 74.97 |
| 2020-04-24 | 69.73 |
| 2020-04-23 | 70.17 |
| 2020-04-22 | 72.57 |
| 2020-04-21 | 66.90 |
| 2020-04-20 | 75.19 |
| 2020-04-17 | 80.64 |
| 2020-04-16 | 86.97 |
| 2020-04-15 | 85.88 |
| 2020-04-14 | 73.23 |
| 2020-04-09 | 73.44 |
| 2020-04-08 | 63.63 |
| 2020-04-07 | 64.50 |
| 2020-04-06 | 60.57 |
| 2020-04-03 | 54.90 |
| 2020-04-02 | 54.68 |
| 2020-04-01 | 47.05 |
| 2020-03-31 | 43.55 |
| 2020-03-30 | 42.90 |
| 2020-03-27 | 45.95 |
| 2020-03-26 | 45.30 |
| 2020-03-25 | 45.52 |
| 2020-03-24 | 42.68 |
| 2020-03-23 | 32.86 |
| 2020-03-20 | 42.46 |
| 2020-03-19 | 37.45 |
| 2020-03-18 | 44.43 |
| 2020-03-17 | 50.97 |
| 2020-03-16 | 50.97 |
| 2020-03-13 | 60.57 |
| 2020-03-12 | 58.17 |
| 2020-03-11 | 65.81 |
| 2020-03-10 | 43.99 |
| 2020-03-09 | 43.55 |
| 2020-03-06 | 49.01 |
| 2020-03-05 | 50.54 |
| 2020-03-04 | 48.14 |
| 2020-03-03 | 43.77 |
| 2020-03-02 | 43.55 |
| 2020-02-28 | 42.03 |
| 2020-02-27 | 47.05 |
| 2020-02-26 | 45.74 |
| 2020-02-25 | 49.88 |
| 2020-02-24 | 48.35 |
| 2020-02-21 | 53.15 |
| 2020-02-20 | 47.26 |
| 2020-02-19 | 27.63 |
| 2020-02-18 | 27.63 |
| 2020-02-17 | 27.19 |
| 2020-02-14 | 24.36 |
| 2020-02-13 | 24.36 |
| 2020-02-12 | 26.54 |
| 2020-02-11 | 26.54 |
| 2020-02-10 | 29.37 |
| 2020-02-07 | 25.45 |
| 2020-02-06 | 28.72 |
| 2020-02-05 | 26.54 |
| 2020-02-04 | 23.92 |
| 2020-02-03 | 20.43 |
| 2020-01-31 | 21.74 |
| 2020-01-30 | 24.79 |
| 2020-01-29 | 28.72 |
| 2020-01-24 | 28.28 |
| 2020-01-23 | 29.59 |
| 2020-01-22 | 38.10 |
| 2020-01-21 | 40.94 |
| 2020-01-20 | 42.25 |
| 2020-01-17 | 42.46 |
| 2020-01-16 | 41.59 |
| 2020-01-15 | 38.76 |
| 2020-01-14 | 40.28 |
| 2020-01-13 | 37.66 |
| 2020-01-10 | 36.36 |
| 2020-01-09 | 32.65 |
| 2020-01-08 | 30.68 |
| 2020-01-07 | 25.66 |
| 2020-01-06 | 23.92 |
| 2020-01-03 | 22.17 |
| 2020-01-02 | 18.90 |
| 2019-12-31 | 20.65 |
| 2019-12-30 | 20.65 |
| 2019-12-27 | 14.97 |
| 2019-12-24 | 10.39 |
| 2019-12-23 | 10.83 |
| 2019-12-20 | 9.52 |
| 2019-12-19 | 9.74 |
| 2019-12-18 | 9.08 |
| 2019-12-17 | 6.68 |
| 2019-12-16 | 7.99 |
| 2019-12-13 | 8.21 |
| 2019-12-12 | 7.56 |
| 2019-12-11 | 9.08 |
| 2019-12-10 | 7.34 |
| 2019-12-09 | 6.90 |
| 2019-12-06 | 8.65 |
| 2019-12-05 | 6.90 |
| 2019-12-04 | 5.38 |
| 2019-12-03 | 5.59 |
| 2019-12-02 | 7.56 |
| 2019-11-29 | 8.43 |
| 2019-11-28 | 9.30 |
| 2019-11-27 | 12.36 |
| 2019-11-26 | 14.76 |
| 2019-11-25 | 13.01 |
| 2019-11-22 | 13.45 |
| 2019-11-21 | 13.45 |
| 2019-11-20 | 14.32 |
| 2019-11-19 | 13.23 |
| 2019-11-18 | 10.61 |
| 2019-11-15 | 10.83 |
| 2019-11-14 | 8.87 |
| 2019-11-13 | 8.43 |
| 2019-11-12 | 10.39 |
| 2019-11-11 | 10.18 |
| 2019-11-08 | 12.36 |
| 2019-11-07 | 13.01 |
| 2019-11-06 | 12.79 |
| 2019-11-05 | 14.10 |
| 2019-11-04 | 17.81 |
| 2019-11-01 | 14.32 |
| 2019-10-31 | 12.79 |
| 2019-10-30 | 13.23 |
| 2019-10-29 | 13.45 |
| 2019-10-28 | 13.45 |
| 2019-10-25 | 12.36 |
| 2019-10-24 | 11.92 |
| 2019-10-23 | 13.67 |
| 2019-10-22 | 14.97 |
| 2019-10-21 | 14.32 |
| 2019-10-18 | 15.41 |
| 2019-10-17 | 17.16 |
| 2019-10-16 | 14.54 |
| 2019-10-15 | 14.54 |
| 2019-10-14 | 14.32 |
| 2019-10-11 | 11.27 |
| 2019-10-10 | 12.57 |
| 2019-10-09 | 7.99 |
| 2019-10-08 | 12.14 |
| 2019-10-04 | 7.78 |
| 2019-10-03 | 9.52 |
| 2019-10-02 | 6.47 |
| 2019-09-30 | 6.47 |
| 2019-09-27 | 11.70 |
| 2019-09-26 | 13.01 |
| 2019-09-25 | 10.39 |
| 2019-09-24 | 12.79 |
| 2019-09-23 | 11.48 |
| 2019-09-20 | 18.90 |
| 2019-09-19 | 15.19 |
| 2019-09-18 | 15.85 |
| 2019-09-17 | 14.32 |
| 2019-09-16 | 12.57 |
| 2019-09-13 | 13.23 |
| 2019-09-12 | 10.39 |
| 2019-09-11 | 10.61 |
| 2019-09-10 | 9.08 |
| 2019-09-09 | 10.18 |
| 2019-09-06 | 10.39 |
| 2019-09-05 | 6.47 |
| 2019-09-04 | 4.50 |
| 2019-09-03 | 4.50 |
| 2019-09-02 | 0.14 |
| 2019-08-30 | 0.58 |
| 2019-08-29 | 0.36 |
| 2019-08-28 | 1.88 |
| 2019-08-27 | 2.10 |
| 2019-08-26 | 1.01 |
| 2019-08-23 | 4.28 |
| 2019-08-22 | 4.28 |
| 2019-08-21 | 5.81 |
| 2019-08-20 | 4.72 |
| 2019-08-19 | 6.25 |
| 2019-08-16 | 4.50 |
| 2019-08-15 | 1.67 |
| 2019-08-14 | 2.10 |
| 2019-08-13 | 2.76 |
| 2019-08-12 | 4.94 |
| 2019-08-09 | 2.54 |
| 2019-08-08 | 6.25 |
| 2019-08-07 | 5.16 |
| 2019-08-06 | 6.90 |
| 2019-08-05 | 9.96 |
| 2019-08-02 | 11.92 |
| 2019-08-01 | 16.50 |
| 2019-07-31 | 17.81 |
| 2019-07-30 | 18.03 |
| 2019-07-29 | 17.81 |
| 2019-07-26 | 18.68 |
| 2019-07-25 | 19.77 |
| 2019-07-24 | 19.77 |
| 2019-07-23 | 22.17 |
| 2019-07-22 | 20.65 |
| 2019-07-19 | 21.08 |
| 2019-07-18 | 21.74 |
| 2019-07-17 | 21.74 |
| 2019-07-16 | 22.61 |
| 2019-07-15 | 22.83 |
| 2019-07-12 | 23.27 |
| 2019-07-11 | 22.39 |
| 2019-07-10 | 24.14 |
| 2019-07-09 | 20.87 |
| 2019-07-08 | 21.52 |
| 2019-07-05 | 24.36 |
| 2019-07-04 | 22.83 |
| 2019-07-03 | 23.48 |
| 2019-07-02 | 21.30 |
| 2019-06-28 | 21.74 |
| 2019-06-27 | 23.70 |
| 2019-06-26 | 19.77 |
| 2019-06-25 | 20.87 |
| 2019-06-24 | 21.30 |
| 2019-06-21 | 21.52 |
| 2019-06-20 | 21.08 |
| 2019-06-19 | 22.61 |
| 2019-06-18 | 19.56 |
| 2019-06-17 | 18.03 |
| 2019-06-14 | 18.25 |
| 2019-06-13 | 19.99 |
| 2019-06-12 | 19.77 |
| 2019-06-11 | 24.14 |
| 2019-06-10 | 21.96 |
| 2019-06-06 | 22.39 |
| 2019-06-05 | 24.14 |
| 2019-06-04 | 24.14 |
| 2019-06-03 | 24.79 |
| 2019-05-31 | 25.23 |
| 2019-05-30 | 24.36 |
| 2019-05-29 | 24.36 |
| 2019-05-28 | 25.88 |
| 2019-05-27 | 23.48 |
| 2019-05-24 | 22.17 |
| 2019-05-23 | 21.30 |
| 2019-05-22 | 25.88 |
| 2019-05-21 | 25.88 |
| 2019-05-20 | 26.97 |
| 2019-05-17 | 30.25 |
| 2019-05-16 | 33.30 |
| 2019-05-15 | 31.56 |
| 2019-05-14 | 31.77 |
| 2019-05-10 | 33.74 |
| 2019-05-09 | 33.30 |
| 2019-05-08 | 34.83 |
| 2019-05-07 | 37.45 |
| 2019-05-06 | 37.45 |
| 2019-05-03 | 39.19 |
| 2019-05-02 | 39.19 |
| 2019-04-30 | 38.76 |
| 2019-04-29 | 40.28 |
| 2019-04-26 | 38.76 |
| 2019-04-25 | 39.85 |
| 2019-04-24 | 42.25 |
| 2019-04-23 | 40.72 |
| 2019-04-18 | 43.99 |
| 2019-04-17 | 46.39 |
| 2019-04-16 | 46.17 |
| 2019-04-15 | 44.65 |
| 2019-04-12 | 42.46 |
| 2019-04-11 | 39.85 |
| 2019-04-10 | 43.12 |
| 2019-04-09 | 45.95 |
| 2019-04-08 | 48.57 |
| 2019-04-04 | 48.14 |
| 2019-04-03 | 44.65 |
| 2019-04-02 | 46.61 |
| 2019-04-01 | 45.08 |
| 2019-03-29 | 43.12 |
| 2019-03-28 | 43.99 |
| 2019-03-27 | 44.86 |
| 2019-03-26 | 46.39 |
| 2019-03-25 | 52.50 |
| 2019-03-22 | 53.15 |
| 2019-03-21 | 55.12 |
| 2019-03-20 | 55.99 |
| 2019-03-19 | 55.99 |
| 2019-03-18 | 55.99 |
| 2019-03-15 | 55.99 |
| 2019-03-14 | 55.99 |
| 2019-03-13 | 59.26 |
| 2019-03-12 | 59.70 |
| 2019-03-11 | 57.08 |
| 2019-03-08 | 50.97 |
| 2019-03-07 | 49.23 |
| 2019-03-06 | 47.05 |
| 2019-03-05 | 46.17 |
| 2019-03-04 | 47.26 |
| 2019-03-01 | 43.99 |
| 2019-02-28 | 46.61 |
| 2019-02-27 | 46.83 |
| 2019-02-26 | 49.01 |
| 2019-02-25 | 48.35 |
| 2019-02-22 | 47.92 |
| 2019-02-21 | 47.70 |
| 2019-02-20 | 47.92 |
| 2019-02-19 | 46.83 |
| 2019-02-18 | 46.17 |
| 2019-02-15 | 47.26 |
| 2019-02-14 | 48.79 |
| 2019-02-13 | 47.48 |
| 2019-02-12 | 45.95 |
| 2019-02-11 | 46.17 |
| 2019-02-08 | 46.39 |
| 2019-02-04 | 47.48 |
| 2019-02-01 | 46.61 |
| 2019-01-31 | 46.61 |
| 2019-01-30 | 42.90 |
| 2019-01-29 | 47.26 |
| 2019-01-28 | 48.35 |
| 2019-01-25 | 46.83 |
| 2019-01-24 | 47.05 |
| 2019-01-23 | 44.65 |
| 2019-01-22 | 46.83 |
| 2019-01-21 | 47.92 |
| 2019-01-18 | 46.39 |
| 2019-01-17 | 46.17 |
| 2019-01-16 | 44.21 |
| 2019-01-15 | 43.77 |
| 2019-01-14 | 42.25 |
| 2019-01-11 | 44.65 |
| 2019-01-10 | 42.03 |
| 2019-01-09 | 39.63 |
| 2019-01-08 | 40.72 |
| 2019-01-07 | 39.19 |
| 2019-01-04 | 37.23 |
| 2019-01-03 | 38.54 |
| 2019-01-02 | 38.10 |
| 2018-12-31 | 38.97 |
| 2018-12-28 | 35.70 |
| 2018-12-27 | 35.92 |
| 2018-12-24 | 35.48 |
| 2018-12-21 | 37.45 |
| 2018-12-20 | 35.48 |
| 2018-12-19 | 37.45 |
| 2018-12-18 | 39.19 |
| 2018-12-17 | 44.65 |
| 2018-12-14 | 46.39 |
| 2018-12-13 | 48.14 |
| 2018-12-12 | 45.08 |
| 2018-12-11 | 45.52 |
| 2018-12-10 | 46.39 |
| 2018-12-07 | 49.45 |
| 2018-12-06 | 50.75 |
| 2018-12-05 | 54.03 |
| 2018-12-04 | 54.90 |
| 2018-12-03 | 55.34 |
| 2018-11-30 | 54.46 |
| 2018-11-29 | 58.17 |
| 2018-11-28 | 58.83 |
| 2018-11-27 | 54.03 |
| 2018-11-26 | 53.37 |
| 2018-11-23 | 53.15 |
| 2018-11-22 | 52.28 |
| 2018-11-21 | 52.94 |
| 2018-11-20 | 52.72 |
| 2018-11-19 | 52.72 |
| 2018-11-16 | 53.81 |
| 2018-11-15 | 50.10 |
| 2018-11-14 | 49.66 |
| 2018-11-13 | 47.70 |
| 2018-11-12 | 47.05 |
| 2018-11-09 | 48.79 |
| 2018-11-08 | 52.72 |
| 2018-11-07 | 54.90 |
| 2018-11-06 | 54.25 |
| 2018-11-05 | 56.64 |
| 2018-11-02 | 60.57 |
| 2018-11-01 | 56.86 |
| 2018-10-31 | 52.50 |
| 2018-10-30 | 48.79 |
| 2018-10-29 | 46.39 |
| 2018-10-26 | 50.97 |
| 2018-10-25 | 47.70 |
| 2018-10-24 | 46.17 |
| 2018-10-23 | 45.95 |
| 2018-10-22 | 46.38 |
| 2018-10-19 | 45.74 |
| 2018-10-18 | 45.32 |
| 2018-10-16 | 45.32 |
| 2018-10-15 | 46.81 |
| 2018-10-12 | 44.68 |
| 2018-10-11 | 40.85 |
| 2018-10-10 | 45.32 |
| 2018-10-09 | 43.40 |
| 2018-10-08 | 43.40 |
| 2018-10-05 | 45.74 |
| 2018-10-04 | 46.81 |
| 2018-10-03 | 45.32 |
| 2018-10-02 | 44.89 |
| 2018-09-28 | 46.38 |
| 2018-09-27 | 47.87 |
| 2018-09-26 | 51.49 |
| 2018-09-24 | 49.57 |
| 2018-09-21 | 50.00 |
| 2018-09-20 | 47.02 |
| 2018-09-19 | 44.26 |
| 2018-09-18 | 40.00 |
| 2018-09-17 | 41.28 |
| 2018-09-14 | 42.55 |
| 2018-09-13 | 41.70 |
| 2018-09-12 | 41.06 |
| 2018-09-11 | 44.04 |
| 2018-09-10 | 49.36 |
| 2018-09-07 | 50.00 |
| 2018-09-06 | 50.43 |
| 2018-09-05 | 49.36 |
| 2018-09-04 | 51.28 |
| 2018-09-03 | 51.49 |
| 2018-08-31 | 54.68 |
| 2018-08-30 | 54.89 |
| 2018-08-29 | 56.60 |
| 2018-08-28 | 58.72 |
| 2018-08-27 | 59.57 |
| 2018-08-24 | 56.38 |
| 2018-08-23 | 59.57 |
| 2018-08-22 | 52.98 |
| 2018-08-21 | 53.19 |
| 2018-08-20 | 51.70 |
| 2018-08-17 | 51.06 |
| 2018-08-16 | 50.43 |
| 2018-08-15 | 54.47 |
| 2018-08-14 | 58.51 |
| 2018-08-13 | 56.17 |
| 2018-08-10 | 55.32 |
| 2018-08-09 | 53.83 |
| 2018-08-08 | 53.19 |
| 2018-08-07 | 53.83 |
| 2018-08-06 | 52.55 |
| 2018-08-03 | 52.34 |
| 2018-08-02 | 54.26 |
| 2018-08-01 | 57.45 |
| 2018-07-31 | 57.45 |
| 2018-07-30 | 55.32 |
| 2018-07-27 | 55.74 |
| 2018-07-26 | 60.64 |
| 2018-07-25 | 61.70 |
| 2018-07-24 | 62.55 |
| 2018-07-23 | 60.85 |
| 2018-07-20 | 60.85 |
| 2018-07-19 | 60.85 |
| 2018-07-18 | 59.57 |
| 2018-07-17 | 59.57 |
| 2018-07-16 | 60.85 |
| 2018-07-13 | 60.85 |
| 2018-07-12 | 60.21 |
| 2018-07-11 | 57.87 |
| 2018-07-10 | 60.64 |
| 2018-07-09 | 60.85 |
| 2018-07-06 | 58.72 |
| 2018-07-05 | 59.57 |
| 2018-07-04 | 57.66 |
| 2018-07-03 | 59.36 |
| 2018-06-29 | 63.19 |
| 2018-06-28 | 62.55 |
| 2018-06-27 | 59.57 |
| 2018-06-26 | 61.70 |
| 2018-06-25 | 64.68 |
| 2018-06-22 | 67.87 |
| 2018-06-21 | 70.00 |
| 2018-06-20 | 68.51 |
| 2018-06-19 | 68.51 |
| 2018-06-15 | 95.53 |
| 2018-06-14 | 100.00 |
| 2018-06-13 | 100.00 |
| 2018-06-12 | 100.43 |
| 2018-06-11 | 101.06 |
| 2018-06-08 | 103.19 |
| 2018-06-07 | 105.96 |
| 2018-06-06 | 104.89 |
| 2018-06-05 | 104.24 |
| 2018-06-04 | 103.40 |
| 2018-06-01 | 102.56 |
| 2018-05-31 | 100.45 |
| 2018-05-30 | 100.88 |
| 2018-05-29 | 105.92 |
| 2018-05-28 | 106.55 |
| 2018-05-25 | 107.82 |
| 2018-05-24 | 112.02 |
| 2018-05-23 | 110.34 |
| 2018-05-21 | 114.97 |
| 2018-05-18 | 112.02 |
| 2018-05-17 | 110.76 |
| 2018-05-16 | 110.76 |
| 2018-05-15 | 108.87 |
| 2018-05-14 | 107.19 |
| 2018-05-11 | 106.98 |
| 2018-05-10 | 109.71 |
| 2018-05-09 | 109.71 |
| 2018-05-08 | 107.61 |
| 2018-05-07 | 105.71 |
| 2018-05-04 | 110.34 |
| 2018-05-03 | 111.60 |
| 2018-05-02 | 117.91 |
| 2018-04-30 | 119.60 |
| 2018-04-27 | 117.49 |
| 2018-04-26 | 114.13 |
| 2018-04-25 | 119.60 |
| 2018-04-24 | 120.02 |
| 2018-04-23 | 112.44 |
| 2018-04-20 | 120.86 |
| 2018-04-19 | 123.38 |
| 2018-04-18 | 120.86 |
| 2018-04-17 | 125.06 |
| 2018-04-16 | 137.26 |
| 2018-04-13 | 116.65 |
| 2018-04-12 | 119.60 |
| 2018-04-11 | 116.65 |
| 2018-04-10 | 102.35 |
| 2018-04-09 | 128.43 |
| 2018-04-06 | 107.61 |
| 2018-04-04 | 83.00 |
| 2018-04-03 | 82.79 |
| 2018-03-29 | 76.69 |
| 2018-03-28 | 76.27 |
| 2018-03-27 | 74.79 |
| 2018-03-26 | 76.06 |
| 2018-03-23 | 68.69 |
| 2018-03-22 | 70.38 |
| 2018-03-21 | 70.17 |
| 2018-03-20 | 71.64 |
| 2018-03-19 | 70.38 |
| 2018-03-16 | 66.17 |
| 2018-03-15 | 72.06 |
| 2018-03-14 | 75.21 |
| 2018-03-13 | 76.48 |
| 2018-03-12 | 76.69 |
| 2018-03-09 | 74.79 |
| 2018-03-08 | 74.58 |
| 2018-03-07 | 72.27 |
| 2018-03-06 | 74.58 |
| 2018-03-05 | 72.27 |
| 2018-03-02 | 76.27 |
| 2018-03-01 | 77.95 |
| 2018-02-28 | 76.69 |
| 2018-02-27 | 82.58 |
| 2018-02-26 | 77.32 |
| 2018-02-23 | 70.17 |
| 2018-02-22 | 65.75 |
| 2018-02-21 | 68.06 |
| 2018-02-20 | 67.22 |
| 2018-02-15 | 63.65 |
| 2018-02-14 | 57.55 |
| 2018-02-13 | 57.76 |
| 2018-02-12 | 54.39 |
| 2018-02-09 | 47.03 |
| 2018-02-08 | 56.49 |
| 2018-02-07 | 55.65 |
| 2018-02-06 | 57.97 |
| 2018-02-05 | 74.16 |
| 2018-02-02 | 85.94 |
| 2018-02-01 | 66.59 |
| 2018-01-31 | 64.07 |
| 2018-01-30 | 60.49 |
| 2018-01-29 | 65.33 |
| 2018-01-26 | 60.28 |
| 2018-01-25 | 56.07 |
| 2018-01-24 | 55.23 |
| 2018-01-23 | 52.29 |
| 2018-01-22 | 52.92 |
| 2018-01-19 | 55.23 |
| 2018-01-18 | 58.81 |
| 2018-01-17 | 55.44 |
| 2018-01-16 | 55.23 |
| 2018-01-15 | 55.65 |
| 2018-01-12 | 58.60 |
| 2018-01-11 | 62.38 |
| 2018-01-10 | 64.70 |
| 2018-01-09 | 61.96 |
| 2018-01-08 | 66.38 |
| 2018-01-05 | 65.96 |
| 2018-01-04 | 67.22 |
| 2018-01-03 | 67.22 |
| 2018-01-02 | 66.38 |
| 2017-12-29 | 62.17 |
| 2017-12-28 | 64.07 |
| 2017-12-27 | 63.01 |
| 2017-12-22 | 61.12 |
| 2017-12-21 | 58.60 |
| 2017-12-20 | 55.02 |
| 2017-12-19 | 58.39 |
| 2017-12-18 | 57.97 |
| 2017-12-15 | 59.65 |
| 2017-12-14 | 57.97 |
| 2017-12-13 | 56.07 |
| 2017-12-12 | 62.38 |
| 2017-12-11 | 59.65 |
| 2017-12-08 | 57.76 |
| 2017-12-07 | 60.70 |
| 2017-12-06 | 70.59 |
| 2017-12-05 | 74.79 |
| 2017-12-04 | 73.74 |
| 2017-12-01 | 76.69 |
| 2017-11-30 | 77.74 |
| 2017-11-29 | 76.90 |
| 2017-11-28 | 71.64 |
| 2017-11-27 | 77.11 |
| 2017-11-24 | 73.95 |
| 2017-11-23 | 68.90 |
| 2017-11-22 | 71.01 |
| 2017-11-21 | 79.84 |
| 2017-11-20 | 83.00 |
| 2017-11-17 | 79.84 |
| 2017-11-16 | 78.58 |
| 2017-11-15 | 78.58 |
| 2017-11-14 | 80.26 |
| 2017-11-13 | 79.84 |
| 2017-11-10 | 78.79 |
| 2017-11-09 | 80.89 |
| 2017-11-08 | 81.73 |
| 2017-11-07 | 80.68 |
| 2017-11-06 | 75.42 |
| 2017-11-03 | 75.63 |
| 2017-11-02 | 74.37 |
| 2017-11-01 | 78.79 |
| 2017-10-31 | 76.69 |
| 2017-10-30 | 79.63 |
| 2017-10-27 | 81.94 |
| 2017-10-26 | 66.80 |
| 2017-10-25 | 63.65 |
| 2017-10-24 | 63.65 |
| 2017-10-23 | 67.85 |
| 2017-10-20 | 66.62 |
| 2017-10-19 | 62.49 |
| 2017-10-18 | 62.91 |
| 2017-10-17 | 67.03 |
| 2017-10-16 | 67.03 |
| 2017-10-13 | 66.00 |
| 2017-10-12 | 64.97 |
| 2017-10-11 | 63.73 |
| 2017-10-10 | 55.48 |
| 2017-10-09 | 54.25 |
| 2017-10-06 | 55.07 |
| 2017-10-04 | 54.25 |
| 2017-10-03 | 52.60 |
| 2017-09-29 | 52.60 |
| 2017-09-28 | 54.04 |
| 2017-09-27 | 56.10 |
| 2017-09-26 | 54.25 |
| 2017-09-25 | 52.39 |
| 2017-09-22 | 50.12 |
| 2017-09-21 | 50.74 |
| 2017-09-20 | 52.18 |
| 2017-09-19 | 53.83 |
| 2017-09-18 | 53.63 |
| 2017-09-15 | 53.21 |
| 2017-09-14 | 52.39 |
| 2017-09-13 | 50.33 |
| 2017-09-12 | 50.33 |
| 2017-09-11 | 50.12 |
| 2017-09-08 | 50.12 |
| 2017-09-07 | 49.92 |
| 2017-09-06 | 50.53 |
| 2017-09-05 | 50.74 |
| 2017-09-04 | 48.88 |
| 2017-09-01 | 48.88 |
| 2017-08-31 | 45.79 |
| 2017-08-30 | 46.62 |
| 2017-08-29 | 46.00 |
| 2017-08-28 | 44.76 |
| 2017-08-25 | 48.06 |
| 2017-08-24 | 36.10 |
| 2017-08-22 | 34.04 |
| 2017-08-21 | 33.83 |
| 2017-08-18 | 33.62 |
| 2017-08-17 | 34.24 |
| 2017-08-16 | 33.21 |
| 2017-08-15 | 34.86 |
| 2017-08-14 | 31.36 |
| 2017-08-11 | 28.47 |
| 2017-08-10 | 29.50 |
| 2017-08-09 | 31.97 |
| 2017-08-08 | 29.50 |
| 2017-08-07 | 28.26 |
| 2017-08-04 | 28.88 |
| 2017-08-03 | 29.50 |
| 2017-08-02 | 30.12 |
| 2017-08-01 | 30.53 |
| 2017-07-31 | 30.33 |
| 2017-07-28 | 31.56 |
| 2017-07-27 | 34.24 |
| 2017-07-26 | 35.07 |
| 2017-07-25 | 36.10 |
| 2017-07-24 | 37.34 |
| 2017-07-21 | 37.96 |
| 2017-07-20 | 36.92 |
| 2017-07-19 | 35.07 |
| 2017-07-18 | 35.69 |
| 2017-07-17 | 36.31 |
| 2017-07-14 | 35.27 |
| 2017-07-13 | 35.27 |
| 2017-07-12 | 35.69 |
| 2017-07-11 | 34.45 |
| 2017-07-10 | 33.62 |
| 2017-07-07 | 33.83 |
| 2017-07-06 | 34.45 |
| 2017-07-05 | 33.83 |
| 2017-07-04 | 34.04 |
| 2017-07-03 | 33.42 |
| 2017-06-30 | 33.21 |
| 2017-06-29 | 33.21 |
| 2017-06-28 | 33.01 |
| 2017-06-27 | 34.86 |
| 2017-06-26 | 35.07 |
| 2017-06-23 | 35.27 |
| 2017-06-22 | 36.10 |
| 2017-06-21 | 36.31 |
| 2017-06-20 | 37.75 |
| 2017-06-19 | 39.19 |
| 2017-06-16 | 39.19 |
| 2017-06-15 | 37.54 |
| 2017-06-14 | 35.27 |
| 2017-06-13 | 30.94 |
| 2017-06-12 | 30.53 |
| 2017-06-09 | 31.56 |
| 2017-06-08 | 31.56 |
| 2017-06-07 | 31.15 |
| 2017-06-06 | 31.36 |
| 2017-06-05 | 31.77 |
| 2017-06-02 | 31.56 |
| 2017-06-01 | 32.59 |
| 2017-05-31 | 32.18 |
| 2017-05-29 | 31.77 |
| 2017-05-26 | 31.56 |
| 2017-05-25 | 30.74 |
| 2017-05-24 | 31.77 |
| 2017-05-23 | 31.97 |
| 2017-05-22 | 32.59 |
| 2017-05-19 | 31.71 |
| 2017-05-18 | 30.70 |
| 2017-05-17 | 32.53 |
| 2017-05-16 | 34.36 |
| 2017-05-15 | 32.32 |
| 2017-05-12 | 33.75 |
| 2017-05-11 | 33.34 |
| 2017-05-10 | 31.71 |
| 2017-05-09 | 31.10 |
| 2017-05-08 | 30.70 |
| 2017-05-05 | 30.49 |
| 2017-05-04 | 30.49 |
| 2017-05-02 | 31.51 |
| 2017-04-28 | 32.32 |
| 2017-04-27 | 30.29 |
| 2017-04-26 | 34.36 |
| 2017-04-25 | 34.56 |
| 2017-04-24 | 35.78 |
| 2017-04-21 | 42.50 |
| 2017-04-20 | 42.50 |
| 2017-04-19 | 43.93 |
| 2017-04-18 | 43.93 |
| 2017-04-13 | 49.22 |
| 2017-04-12 | 49.22 |
| 2017-04-11 | 45.76 |
| 2017-04-10 | 46.57 |
| 2017-04-07 | 45.76 |
| 2017-04-06 | 44.54 |
| 2017-04-05 | 44.95 |
| 2017-04-03 | 43.72 |
| 2017-03-31 | 40.26 |
| 2017-03-30 | 42.50 |
| 2017-03-29 | 45.96 |
| 2017-03-28 | 50.65 |
| 2017-03-27 | 51.05 |
| 2017-03-24 | 51.87 |
| 2017-03-23 | 51.46 |
| 2017-03-22 | 51.05 |
| 2017-03-21 | 53.09 |
| 2017-03-20 | 53.29 |
| 2017-03-17 | 52.68 |
| 2017-03-16 | 53.90 |
| 2017-03-15 | 53.70 |
| 2017-03-14 | 53.90 |
| 2017-03-13 | 54.51 |
| 2017-03-10 | 51.26 |
| 2017-03-09 | 54.72 |
| 2017-03-08 | 54.72 |
| 2017-03-07 | 53.70 |
| 2017-03-06 | 52.68 |
| 2017-03-03 | 52.48 |
| 2017-03-02 | 52.68 |
| 2017-03-01 | 54.72 |
| 2017-02-28 | 56.75 |
| 2017-02-27 | 58.79 |
| 2017-02-24 | 63.27 |
| 2017-02-23 | 59.81 |
| 2017-02-22 | 58.79 |
| 2017-02-21 | 58.38 |
| 2017-02-20 | 58.38 |
| 2017-02-17 | 59.81 |
| 2017-02-16 | 59.81 |
| 2017-02-15 | 61.44 |
| 2017-02-14 | 61.03 |
| 2017-02-13 | 59.60 |
| 2017-02-10 | 57.16 |
| 2017-02-09 | 56.55 |
| 2017-02-08 | 56.35 |
| 2017-02-07 | 56.96 |
| 2017-02-06 | 54.11 |
| 2017-02-03 | 54.72 |
| 2017-02-02 | 56.14 |
| 2017-02-01 | 55.94 |
| 2017-01-27 | 52.89 |
| 2017-01-26 | 52.68 |
| 2017-01-25 | 50.65 |
| 2017-01-24 | 50.24 |
| 2017-01-23 | 52.89 |
| 2017-01-20 | 55.12 |
| 2017-01-19 | 58.79 |
| 2017-01-18 | 58.79 |
| 2017-01-17 | 61.23 |
| 2017-01-16 | 61.23 |
| 2017-01-13 | 61.84 |
| 2017-01-12 | 61.84 |
| 2017-01-11 | 61.84 |
| 2017-01-10 | 62.25 |
| 2017-01-09 | 62.25 |
| 2017-01-06 | 62.25 |
| 2017-01-05 | 58.18 |
| 2017-01-04 | 62.45 |
| 2017-01-03 | 59.20 |
| 2016-12-30 | 56.75 |
| 2016-12-29 | 56.55 |
| 2016-12-28 | 51.05 |
| 2016-12-23 | 55.33 |
| 2016-12-22 | 58.79 |
| 2016-12-21 | 60.42 |
| 2016-12-20 | 60.42 |
| 2016-12-19 | 62.86 |
| 2016-12-16 | 69.17 |
| 2016-12-15 | 72.43 |
| 2016-12-14 | 72.43 |
| 2016-12-13 | 72.63 |
| 2016-12-12 | 69.99 |
| 2016-12-09 | 75.48 |
| 2016-12-08 | 75.89 |
| 2016-12-07 | 75.89 |
| 2016-12-06 | 76.09 |
| 2016-12-05 | 75.07 |
| 2016-12-02 | 75.07 |
| 2016-12-01 | 75.07 |
| 2016-11-30 | 75.07 |
| 2016-11-29 | 77.11 |
| 2016-11-28 | 79.15 |
| 2016-11-25 | 79.15 |
| 2016-11-24 | 79.15 |
| 2016-11-23 | 79.15 |
| 2016-11-22 | 79.15 |
| 2016-11-21 | 81.18 |
| 2016-11-18 | 80.77 |
| 2016-11-17 | 74.46 |
| 2016-11-16 | 79.96 |
| 2016-11-15 | 76.91 |
| 2016-11-14 | 76.91 |
| 2016-11-11 | 76.91 |
| 2016-11-10 | 73.24 |
| 2016-11-09 | 73.65 |
| 2016-11-08 | 74.87 |
| 2016-11-07 | 76.70 |
| 2016-11-04 | 76.70 |
| 2016-11-03 | 73.24 |
| 2016-11-02 | 73.24 |
| 2016-11-01 | 76.70 |
| 2016-10-31 | 76.70 |
| 2016-10-28 | 74.87 |
| 2016-10-27 | 73.65 |
| 2016-10-26 | 75.28 |
| 2016-10-25 | 75.28 |
| 2016-10-24 | 73.65 |
| 2016-10-20 | 73.45 |
| 2016-10-19 | 75.69 |
| 2016-10-18 | 74.06 |
| 2016-10-17 | 70.63 |
| 2016-10-14 | 70.63 |
| 2016-10-13 | 70.63 |
| 2016-10-12 | 71.03 |
| 2016-10-11 | 71.23 |
| 2016-10-07 | 71.23 |
| 2016-10-06 | 71.63 |
| 2016-10-05 | 71.63 |
| 2016-10-04 | 71.83 |
| 2016-10-03 | 72.22 |
| 2016-09-30 | 72.22 |
| 2016-09-29 | 72.62 |
| 2016-09-28 | 72.42 |
| 2016-09-27 | 72.82 |
| 2016-09-26 | 70.63 |
| 2016-09-23 | 70.63 |
| 2016-09-22 | 72.22 |
| 2016-09-21 | 72.82 |
| 2016-09-20 | 71.63 |
| 2016-09-19 | 73.61 |
| 2016-09-15 | 72.82 |
| 2016-09-14 | 70.63 |
| 2016-09-13 | 71.63 |
| 2016-09-12 | 71.63 |
| 2016-09-09 | 73.81 |
| 2016-09-08 | 75.79 |
| 2016-09-07 | 72.42 |
| 2016-09-06 | 72.62 |
| 2016-09-05 | 72.62 |
| 2016-09-02 | 71.03 |
| 2016-09-01 | 68.65 |
| 2016-08-31 | 69.84 |
| 2016-08-30 | 71.83 |
| 2016-08-29 | 72.42 |
| 2016-08-26 | 72.42 |
| 2016-08-25 | 73.81 |
| 2016-08-24 | 76.98 |
| 2016-08-23 | 74.40 |
| 2016-08-22 | 73.61 |
| 2016-08-19 | 73.61 |
| 2016-08-18 | 74.21 |
| 2016-08-17 | 72.62 |
| 2016-08-16 | 68.25 |
| 2016-08-15 | 70.63 |
| 2016-08-12 | 70.63 |
| 2016-08-11 | 69.84 |
| 2016-08-10 | 70.24 |
| 2016-08-09 | 70.44 |
| 2016-08-08 | 70.24 |
| 2016-08-05 | 70.24 |
| 2016-08-04 | 69.64 |
| 2016-08-03 | 69.84 |
| 2016-08-01 | 66.07 |
| 2016-07-29 | 65.28 |
| 2016-07-28 | 68.45 |
| 2016-07-27 | 66.67 |
| 2016-07-26 | 67.26 |
| 2016-07-25 | 66.86 |
| 2016-07-22 | 67.66 |
| 2016-07-21 | 69.25 |
| 2016-07-20 | 70.24 |
| 2016-07-19 | 67.26 |
| 2016-07-18 | 70.04 |
| 2016-07-15 | 70.24 |
| 2016-07-14 | 69.64 |
| 2016-07-13 | 69.64 |
| 2016-07-12 | 69.84 |
| 2016-07-11 | 66.27 |
| 2016-07-08 | 66.67 |
| 2016-07-07 | 66.67 |
| 2016-07-06 | 65.67 |
| 2016-07-05 | 66.07 |
| 2016-07-04 | 66.27 |
| 2016-06-30 | 66.27 |
| 2016-06-29 | 66.27 |
| 2016-06-28 | 61.71 |
| 2016-06-27 | 61.71 |
| 2016-06-24 | 60.71 |
| 2016-06-23 | 64.68 |
| 2016-06-22 | 63.49 |
| 2016-06-21 | 61.31 |
| 2016-06-20 | 61.31 |
| 2016-06-17 | 59.72 |
| 2016-06-16 | 62.50 |
| 2016-06-15 | 65.08 |
| 2016-06-14 | 66.67 |
| 2016-06-13 | 61.31 |
| 2016-06-10 | 65.48 |
| 2016-06-08 | 66.86 |
| 2016-06-07 | 70.63 |
| 2016-06-06 | 68.65 |
| 2016-06-03 | 67.66 |
| 2016-06-02 | 67.46 |
| 2016-06-01 | 67.66 |
| 2016-05-31 | 69.44 |
| 2016-05-30 | 70.24 |
| 2016-05-27 | 70.44 |
| 2016-05-26 | 70.63 |
| 2016-05-25 | 67.66 |
| 2016-05-24 | 65.67 |
| 2016-05-23 | 65.67 |
| 2016-05-20 | 64.29 |
| 2016-05-19 | 64.63 |
| 2016-05-18 | 65.41 |
| 2016-05-17 | 65.02 |
| 2016-05-16 | 60.92 |
| 2016-05-13 | 60.92 |
| 2016-05-12 | 63.26 |
| 2016-05-11 | 60.92 |
| 2016-05-10 | 58.97 |
| 2016-05-09 | 57.41 |
| 2016-05-06 | 58.19 |
| 2016-05-05 | 57.21 |
| 2016-05-04 | 61.70 |
| 2016-05-03 | 58.38 |
| 2016-04-29 | 60.92 |
| 2016-04-28 | 60.92 |
| 2016-04-27 | 61.70 |
| 2016-04-26 | 62.09 |
| 2016-04-25 | 61.89 |
| 2016-04-22 | 62.48 |
| 2016-04-21 | 62.87 |
| 2016-04-20 | 61.89 |
| 2016-04-19 | 60.92 |
| 2016-04-18 | 60.14 |
| 2016-04-15 | 65.60 |
| 2016-04-14 | 63.06 |
| 2016-04-13 | 63.06 |
| 2016-04-12 | 62.67 |
| 2016-04-11 | 59.36 |
| 2016-04-08 | 61.89 |
| 2016-04-07 | 65.99 |
| 2016-04-06 | 65.99 |
| 2016-04-05 | 68.33 |
| 2016-04-01 | 67.75 |
| 2016-03-31 | 69.31 |
| 2016-03-30 | 71.65 |
| 2016-03-29 | 69.31 |
| 2016-03-24 | 75.35 |
| 2016-03-23 | 72.23 |
| 2016-03-22 | 72.23 |
| 2016-03-21 | 72.43 |
| 2016-03-18 | 73.40 |
| 2016-03-17 | 74.77 |
| 2016-03-16 | 73.60 |
| 2016-03-15 | 73.60 |
| 2016-03-14 | 73.60 |
| 2016-03-11 | 71.65 |
| 2016-03-10 | 70.28 |
| 2016-03-09 | 70.87 |
| 2016-03-08 | 73.01 |
| 2016-03-07 | 70.67 |
| 2016-03-04 | 72.43 |
| 2016-03-03 | 71.65 |
| 2016-03-02 | 73.60 |
| 2016-03-01 | 64.43 |
| 2016-02-29 | 63.84 |
| 2016-02-26 | 67.75 |
| 2016-02-25 | 67.75 |
| 2016-02-24 | 69.70 |
| 2016-02-23 | 71.65 |
| 2016-02-22 | 71.45 |
| 2016-02-19 | 73.60 |
| 2016-02-18 | 68.72 |
| 2016-02-17 | 65.80 |
| 2016-02-16 | 63.84 |
| 2016-02-15 | 61.89 |
| 2016-02-12 | 57.60 |
| 2016-02-11 | 62.67 |
| 2016-02-05 | 67.55 |
| 2016-02-04 | 67.75 |
| 2016-02-03 | 67.94 |
| 2016-02-02 | 67.94 |
| 2016-02-01 | 69.70 |
| 2016-01-29 | 75.55 |
| 2016-01-28 | 65.80 |
| 2016-01-27 | 67.94 |
| 2016-01-26 | 65.02 |
| 2016-01-25 | 78.47 |
| 2016-01-22 | 73.60 |
| 2016-01-21 | 64.63 |
| 2016-01-20 | 68.53 |
| 2016-01-19 | 69.89 |
| 2016-01-18 | 66.77 |
| 2016-01-15 | 70.28 |
| 2016-01-14 | 75.94 |
| 2016-01-13 | 74.77 |
| 2016-01-12 | 76.33 |
| 2016-01-11 | 74.18 |
| 2016-01-08 | 79.06 |
| 2016-01-07 | 79.06 |
| 2016-01-06 | 83.35 |
| 2016-01-05 | 84.52 |
| 2016-01-04 | 85.30 |
| 2015-12-31 | 91.15 |
| 2015-12-30 | 82.18 |
| 2015-12-29 | 87.45 |
| 2015-12-28 | 88.03 |
| 2015-12-24 | 87.45 |
| 2015-12-23 | 88.42 |
| 2015-12-22 | 87.84 |
| 2015-12-21 | 89.20 |
| 2015-12-18 | 91.15 |
| 2015-12-17 | 92.32 |
| 2015-12-16 | 93.10 |
| 2015-12-15 | 90.76 |
| 2015-12-14 | 93.10 |
| 2015-12-11 | 93.10 |
| 2015-12-10 | 97.00 |
| 2015-12-09 | 98.95 |
| 2015-12-08 | 102.08 |
| 2015-12-07 | 100.52 |
| 2015-12-04 | 103.25 |
| 2015-12-03 | 97.00 |
| 2015-12-02 | 97.39 |
| 2015-12-01 | 95.44 |
| 2015-11-30 | 95.05 |
| 2015-11-27 | 90.96 |
| 2015-11-26 | 88.23 |
| 2015-11-25 | 79.25 |
| 2015-11-24 | 80.03 |
| 2015-11-23 | 79.45 |
| 2015-11-20 | 77.50 |
| 2015-11-19 | 79.64 |
| 2015-11-18 | 79.45 |
| 2015-11-17 | 80.03 |
| 2015-11-16 | 79.84 |
| 2015-11-13 | 79.84 |
| 2015-11-12 | 81.40 |
| 2015-11-11 | 81.79 |
| 2015-11-10 | 81.79 |
| 2015-11-09 | 81.40 |
| 2015-11-06 | 75.74 |
| 2015-11-05 | 71.45 |
| 2015-11-04 | 71.52 |
| 2015-11-03 | 68.65 |
| 2015-11-02 | 70.76 |
| 2015-10-30 | 70.76 |
| 2015-10-29 | 72.10 |
| 2015-10-28 | 68.84 |
| 2015-10-27 | 70.76 |
| 2015-10-26 | 73.25 |
| 2015-10-23 | 71.14 |
| 2015-10-22 | 72.10 |
| 2015-10-20 | 78.24 |
| 2015-10-19 | 80.16 |
| 2015-10-16 | 79.01 |
| 2015-10-15 | 84.57 |
| 2015-10-14 | 84.19 |
| 2015-10-13 | 85.15 |
| 2015-10-12 | 87.45 |
| 2015-10-09 | 83.23 |
| 2015-10-08 | 77.47 |
| 2015-10-07 | 72.48 |
| 2015-10-06 | 72.48 |
| 2015-10-05 | 72.87 |
| 2015-10-02 | 73.63 |
| 2015-09-30 | 69.99 |
| 2015-09-29 | 67.30 |
| 2015-09-25 | 62.89 |
| 2015-09-24 | 60.78 |
| 2015-09-23 | 63.85 |
| 2015-09-22 | 66.92 |
| 2015-09-21 | 66.34 |
| 2015-09-18 | 71.52 |
| 2015-09-17 | 59.25 |
| 2015-09-16 | 54.45 |
| 2015-09-15 | 50.04 |
| 2015-09-14 | 49.46 |
| 2015-09-11 | 51.19 |
| 2015-09-10 | 48.12 |
| 2015-09-09 | 52.15 |
| 2015-09-08 | 50.04 |
| 2015-09-07 | 48.69 |
| 2015-09-04 | 45.81 |
| 2015-09-02 | 48.69 |
| 2015-09-01 | 49.65 |
| 2015-08-31 | 50.04 |
| 2015-08-28 | 49.65 |
| 2015-08-27 | 51.19 |
| 2015-08-26 | 43.90 |
| 2015-08-25 | 42.74 |
| 2015-08-24 | 41.98 |
| 2015-08-21 | 44.28 |
| 2015-08-20 | 41.59 |
| 2015-08-19 | 42.17 |
| 2015-08-18 | 43.90 |
| 2015-08-17 | 44.28 |
| 2015-08-14 | 45.62 |
| 2015-08-13 | 45.43 |
| 2015-08-12 | 46.77 |
| 2015-08-11 | 51.19 |
| 2015-08-10 | 52.72 |
| 2015-08-07 | 50.42 |
| 2015-08-06 | 51.57 |
| 2015-08-05 | 51.57 |
| 2015-08-04 | 51.19 |
| 2015-08-03 | 47.16 |
| 2015-07-31 | 46.77 |
| 2015-07-30 | 48.88 |
| 2015-07-29 | 48.50 |
| 2015-07-28 | 47.73 |
| 2015-07-27 | 44.28 |
| 2015-07-24 | 57.52 |
| 2015-07-23 | 58.67 |
| 2015-07-22 | 58.09 |
| 2015-07-21 | 61.74 |
| 2015-07-20 | 61.16 |
| 2015-07-17 | 61.36 |
| 2015-07-16 | 59.25 |
| 2015-07-15 | 57.52 |
| 2015-07-14 | 60.20 |
| 2015-07-13 | 68.65 |
| 2015-07-10 | 61.74 |
| 2015-07-09 | 51.38 |
| 2015-07-08 | 35.26 |
| 2015-07-07 | 51.76 |
| 2015-07-06 | 55.79 |
| 2015-07-03 | 62.51 |
| 2015-07-02 | 65.58 |
| 2015-06-30 | 68.65 |
| 2015-06-29 | 65.00 |
| 2015-06-26 | 74.21 |
| 2015-06-25 | 82.27 |
| 2015-06-24 | 82.27 |
| 2015-06-23 | 87.83 |
| 2015-06-22 | 78.62 |
| 2015-06-19 | 81.31 |
| 2015-06-18 | 83.23 |
| 2015-06-17 | 85.15 |
| 2015-06-16 | 85.15 |
| 2015-06-15 | 88.02 |
| 2015-06-12 | 88.60 |
| 2015-06-11 | 80.54 |
| 2015-06-10 | 81.88 |
| 2015-06-09 | 84.57 |
| 2015-06-08 | 91.67 |
| 2015-06-05 | 92.25 |
| 2015-06-04 | 99.15 |
| 2015-06-03 | 101.07 |
| 2015-06-02 | 108.36 |
| 2015-06-01 | 112.20 |
| 2015-05-29 | 84.19 |
| 2015-05-28 | 71.33 |
| 2015-05-27 | 73.63 |
| 2015-05-26 | 66.73 |
| 2015-05-22 | 59.05 |
| 2015-05-21 | 59.05 |
| 2015-05-20 | 59.05 |
| 2015-05-19 | 58.57 |
| 2015-05-18 | 59.89 |
| 2015-05-15 | 60.27 |
| 2015-05-14 | 61.21 |
| 2015-05-13 | 62.35 |
| 2015-05-12 | 62.92 |
| 2015-05-11 | 61.40 |
| 2015-05-08 | 56.29 |
| 2015-05-07 | 49.10 |
| 2015-05-06 | 51.38 |
| 2015-05-05 | 51.38 |
| 2015-05-04 | 54.21 |
| 2015-04-30 | 53.65 |
| 2015-04-29 | 55.92 |
| 2015-04-28 | 55.54 |
| 2015-04-27 | 58.19 |
| 2015-04-24 | 56.67 |
| 2015-04-23 | 58.19 |
| 2015-04-22 | 57.05 |
| 2015-04-21 | 56.48 |
| 2015-04-20 | 57.05 |
| 2015-04-17 | 63.49 |
| 2015-04-16 | 65.76 |
| 2015-04-15 | 70.68 |
| 2015-04-14 | 71.24 |
| 2015-04-13 | 70.30 |
| 2015-04-10 | 62.35 |
| 2015-04-09 | 50.05 |
| 2015-04-08 | 47.59 |
| 2015-04-02 | 37.94 |
| 2015-04-01 | 34.53 |
| 2015-03-31 | 35.29 |
| 2015-03-30 | 35.48 |
| 2015-03-27 | 34.53 |
| 2015-03-26 | 32.45 |
| 2015-03-25 | 26.78 |
| 2015-03-24 | 25.07 |
| 2015-03-23 | 24.88 |
| 2015-03-20 | 21.29 |
| 2015-03-19 | 21.67 |
| 2015-03-18 | 21.48 |
| 2015-03-17 | 22.80 |
| 2015-03-16 | 20.91 |
| 2015-03-13 | 17.69 |
| 2015-03-12 | 18.64 |
| 2015-03-11 | 18.07 |
| 2015-03-10 | 18.07 |
| 2015-03-09 | 17.88 |
| 2015-03-06 | 17.32 |
| 2015-03-05 | 16.56 |
| 2015-03-04 | 17.32 |
| 2015-03-03 | 18.45 |
| 2015-03-02 | 18.45 |
| 2015-02-27 | 19.40 |
| 2015-02-26 | 19.02 |
| 2015-02-25 | 17.69 |
| 2015-02-24 | 16.56 |
| 2015-02-23 | 16.56 |
| 2015-02-18 | 14.86 |
| 2015-02-17 | 13.53 |
| 2015-02-16 | 13.91 |
| 2015-02-13 | 14.86 |
| 2015-02-12 | 12.77 |
| 2015-02-11 | 13.53 |
| 2015-02-10 | 15.23 |
| 2015-02-09 | 15.42 |
| 2015-02-06 | 15.05 |
| 2015-02-05 | 15.42 |
| 2015-02-04 | 15.80 |
| 2015-02-03 | 17.13 |
| 2015-02-02 | 17.13 |
| 2015-01-30 | 19.02 |
| 2015-01-29 | 20.53 |
| 2015-01-28 | 20.15 |
| 2015-01-27 | 21.29 |
| 2015-01-26 | 21.67 |
| 2015-01-23 | 22.24 |
| 2015-01-22 | 24.70 |
| 2015-01-21 | 23.94 |
| 2015-01-20 | 26.02 |
| 2015-01-19 | 24.70 |
| 2015-01-16 | 26.21 |
| 2015-01-15 | 22.99 |
| 2015-01-14 | 25.07 |
| 2015-01-13 | 26.02 |
| 2015-01-12 | 26.21 |
| 2015-01-09 | 23.94 |
| 2015-01-08 | 22.61 |
| 2015-01-07 | 22.24 |
| 2015-01-06 | 21.67 |
| 2015-01-05 | 20.72 |
| 2015-01-02 | 20.91 |
| 2014-12-31 | 20.53 |
| 2014-12-30 | 21.10 |
| 2014-12-29 | 20.15 |
| 2014-12-24 | 17.50 |
| 2014-12-23 | 17.69 |
| 2014-12-22 | 19.78 |
| 2014-12-19 | 19.59 |
| 2014-12-18 | 20.15 |
| 2014-12-17 | 20.34 |
| 2014-12-16 | 22.61 |
| 2014-12-15 | 23.18 |
| 2014-12-12 | 23.94 |
| 2014-12-11 | 22.61 |
| 2014-12-10 | 23.18 |
| 2014-12-09 | 20.53 |
| 2014-12-08 | 23.37 |
| 2014-12-05 | 24.88 |
| 2014-12-04 | 25.07 |
| 2014-12-03 | 25.07 |
| 2014-12-02 | 25.83 |
| 2014-12-01 | 26.78 |
| 2014-11-28 | 29.61 |
| 2014-11-27 | 23.94 |
| 2014-11-26 | 19.59 |
| 2014-11-25 | 19.02 |
| 2014-11-24 | 19.40 |
| 2014-11-21 | 17.50 |
| 2014-11-20 | 16.94 |
| 2014-11-19 | 17.13 |
| 2014-11-18 | 14.86 |
| 2014-11-17 | 16.56 |
| 2014-11-14 | 17.50 |
| 2014-11-13 | 17.32 |
| 2014-11-12 | 16.75 |
| 2014-11-11 | 16.56 |
| 2014-11-10 | 17.69 |
| 2014-11-07 | 14.67 |
| 2014-11-06 | 14.67 |
| 2014-11-05 | 14.86 |
| 2014-11-04 | 15.47 |
| 2014-11-03 | 15.47 |
| 2014-10-31 | 12.13 |
| 2014-10-30 | 11.01 |
| 2014-10-29 | 10.83 |
| 2014-10-28 | 8.78 |
| 2014-10-27 | 7.85 |
| 2014-10-24 | 7.29 |
| 2014-10-23 | 7.29 |
| 2014-10-22 | 4.69 |
| 2014-10-21 | 7.85 |
| 2014-10-20 | 11.57 |
| 2014-10-17 | 10.27 |
| 2014-10-16 | 13.24 |
| 2014-10-15 | 14.17 |
| 2014-10-14 | 13.99 |
| 2014-10-13 | 14.54 |
| 2014-10-10 | 15.29 |
| 2014-10-09 | 16.78 |
| 2014-10-08 | 14.73 |
| 2014-10-07 | 14.92 |
| 2014-10-06 | 17.71 |
| 2014-10-03 | 13.43 |
| 2014-09-30 | 13.43 |
| 2014-09-29 | 13.99 |
| 2014-09-26 | 15.85 |
| 2014-09-25 | 14.73 |
| 2014-09-24 | 18.08 |
| 2014-09-23 | 17.89 |
| 2014-09-22 | 18.26 |
| 2014-09-19 | 17.33 |
| 2014-09-18 | 16.40 |
| 2014-09-17 | 24.03 |
| 2014-09-16 | 21.61 |
| 2014-09-15 | 23.28 |
| 2014-09-12 | 25.14 |
| 2014-09-11 | 25.52 |
| 2014-09-10 | 27.00 |
| 2014-09-08 | 29.23 |
| 2014-09-05 | 28.30 |
| 2014-09-04 | 28.86 |
| 2014-09-03 | 29.42 |
| 2014-09-02 | 28.68 |
| 2014-09-01 | 28.86 |
| 2014-08-29 | 28.12 |
| 2014-08-28 | 30.54 |
| 2014-08-27 | 31.84 |
| 2014-08-26 | 32.95 |
| 2014-08-25 | 31.09 |
| 2014-08-22 | 29.79 |
| 2014-08-21 | 29.79 |
| 2014-08-20 | 31.47 |
| 2014-08-19 | 31.84 |
| 2014-08-18 | 32.02 |
| 2014-08-15 | 31.65 |
| 2014-08-14 | 30.16 |
| 2014-08-13 | 30.35 |
| 2014-08-12 | 27.19 |
| 2014-08-11 | 25.70 |
| 2014-08-08 | 25.52 |
| 2014-08-07 | 26.26 |
| 2014-08-06 | 26.26 |
| 2014-08-05 | 25.33 |
| 2014-08-04 | 26.26 |
| 2014-08-01 | 25.33 |
| 2014-07-31 | 26.07 |
| 2014-07-30 | 27.56 |
| 2014-07-29 | 28.30 |
| 2014-07-28 | 29.42 |
| 2014-07-25 | 28.30 |
| 2014-07-24 | 28.68 |
| 2014-07-23 | 28.30 |
| 2014-07-22 | 28.49 |
| 2014-07-21 | 28.12 |
| 2014-07-18 | 27.93 |
| 2014-07-17 | 28.68 |
| 2014-07-16 | 29.79 |
| 2014-07-15 | 30.16 |
| 2014-07-14 | 29.79 |
| 2014-07-11 | 29.79 |
| 2014-07-10 | 29.79 |
| 2014-07-09 | 28.86 |
| 2014-07-08 | 30.91 |
| 2014-07-07 | 32.02 |
| 2014-07-04 | 32.58 |
| 2014-07-03 | 32.21 |
| 2014-07-02 | 33.14 |
| 2014-06-30 | 32.02 |
| 2014-06-27 | 32.40 |
| 2014-06-26 | 32.21 |
| 2014-06-25 | 32.02 |
| 2014-06-24 | 32.58 |
| 2014-06-23 | 32.77 |
| 2014-06-20 | 32.77 |
| 2014-06-19 | 32.77 |
| 2014-06-18 | 33.88 |
| 2014-06-17 | 35.56 |
| 2014-06-16 | 33.88 |
| 2014-06-13 | 35.37 |
| 2014-06-12 | 35.74 |
| 2014-06-11 | 33.33 |
| 2014-06-10 | 33.70 |
| 2014-06-09 | 33.33 |
| 2014-06-06 | 33.33 |
| 2014-06-05 | 33.70 |
| 2014-06-04 | 32.58 |
| 2014-06-03 | 33.14 |
| 2014-05-30 | 32.40 |
| 2014-05-29 | 33.14 |
| 2014-05-28 | 32.02 |
| 2014-05-27 | 32.02 |
| 2014-05-26 | 32.58 |
| 2014-05-23 | 31.09 |
| 2014-05-22 | 31.36 |
| 2014-05-21 | 31.54 |
| 2014-05-20 | 30.99 |
| 2014-05-19 | 30.81 |
| 2014-05-16 | 31.91 |
| 2014-05-15 | 32.28 |
| 2014-05-14 | 33.74 |
| 2014-05-13 | 34.29 |
| 2014-05-12 | 31.18 |
| 2014-05-09 | 30.99 |
| 2014-05-08 | 33.74 |
| 2014-05-07 | 34.66 |
| 2014-05-05 | 34.84 |
| 2014-05-02 | 36.67 |
| 2014-04-30 | 34.66 |
| 2014-04-29 | 33.74 |
| 2014-04-28 | 36.86 |
| 2014-04-25 | 37.04 |
| 2014-04-24 | 36.49 |
| 2014-04-23 | 36.12 |
| 2014-04-22 | 35.58 |
| 2014-04-17 | 33.74 |
| 2014-04-16 | 34.48 |
| 2014-04-15 | 33.93 |
| 2014-04-14 | 35.58 |
| 2014-04-11 | 35.94 |
| 2014-04-10 | 36.31 |
| 2014-04-09 | 33.74 |
| 2014-04-08 | 34.29 |
| 2014-04-07 | 33.74 |
| 2014-04-04 | 34.48 |
| 2014-04-03 | 34.48 |
| 2014-04-02 | 32.64 |
| 2014-04-01 | 33.74 |
| 2014-03-31 | 33.93 |
| 2014-03-28 | 31.54 |
| 2014-03-27 | 29.16 |
| 2014-03-26 | 28.25 |
| 2014-03-25 | 27.15 |
| 2014-03-24 | 33.56 |
| 2014-03-21 | 31.91 |
| 2014-03-20 | 28.61 |
| 2014-03-19 | 28.61 |
| 2014-03-18 | 29.35 |
| 2014-03-17 | 28.06 |
| 2014-03-14 | 29.35 |
| 2014-03-13 | 31.54 |
| 2014-03-12 | 30.45 |
| 2014-03-11 | 32.46 |
| 2014-03-10 | 32.28 |
| 2014-03-07 | 35.94 |
| 2014-03-06 | 34.66 |
| 2014-03-05 | 33.38 |
| 2014-03-04 | 34.66 |
| 2014-03-03 | 35.03 |
| 2014-02-28 | 30.63 |
| 2014-02-27 | 30.81 |
| 2014-02-26 | 28.43 |
| 2014-02-25 | 29.71 |
| 2014-02-24 | 31.18 |
| 2014-02-21 | 31.54 |
| 2014-02-20 | 30.45 |
| 2014-02-19 | 30.63 |
| 2014-02-18 | 31.18 |
| 2014-02-17 | 33.56 |
| 2014-02-14 | 33.93 |
| 2014-02-13 | 34.29 |
| 2014-02-12 | 35.58 |
| 2014-02-11 | 33.19 |
| 2014-02-10 | 31.36 |
| 2014-02-07 | 27.51 |
| 2014-02-06 | 24.58 |
| 2014-02-05 | 24.40 |
| 2014-02-04 | 24.95 |
| 2014-01-30 | 26.41 |
| 2014-01-29 | 26.41 |
| 2014-01-28 | 24.58 |
| 2014-01-27 | 21.10 |
| 2014-01-24 | 23.67 |
| 2014-01-23 | 26.60 |
| 2014-01-22 | 28.06 |
| 2014-01-21 | 25.50 |
| 2014-01-20 | 24.95 |
| 2014-01-17 | 23.48 |
| 2014-01-16 | 26.78 |
| 2014-01-15 | 24.95 |
| 2014-01-14 | 22.02 |
| 2014-01-13 | 28.25 |
| 2014-01-10 | 27.70 |
| 2014-01-09 | 26.60 |
| 2014-01-08 | 28.06 |
| 2014-01-07 | 31.73 |
| 2014-01-06 | 34.66 |
| 2014-01-03 | 37.77 |
| 2014-01-02 | 38.32 |
| 2013-12-31 | 40.70 |
| 2013-12-30 | 41.99 |
| 2013-12-27 | 38.87 |
| 2013-12-24 | 39.61 |
| 2013-12-23 | 39.42 |
| 2013-12-20 | 39.97 |
| 2013-12-19 | 38.51 |
| 2013-12-18 | 39.06 |
| 2013-12-17 | 39.24 |
| 2013-12-16 | 40.34 |
| 2013-12-13 | 41.99 |
| 2013-12-12 | 41.99 |
| 2013-12-11 | 41.44 |
| 2013-12-10 | 48.40 |
| 2013-12-09 | 50.23 |
| 2013-12-06 | 51.15 |
| 2013-12-05 | 50.78 |
| 2013-12-04 | 51.33 |
| 2013-12-03 | 52.06 |
| 2013-12-02 | 50.96 |
| 2013-11-29 | 52.98 |
| 2013-11-28 | 50.96 |
| 2013-11-27 | 49.50 |
| 2013-11-26 | 50.05 |
| 2013-11-25 | 50.96 |
| 2013-11-22 | 50.60 |
| 2013-11-21 | 50.60 |
| 2013-11-20 | 52.43 |
| 2013-11-19 | 53.35 |
| 2013-11-18 | 55.73 |
| 2013-11-15 | 52.98 |
| 2013-11-14 | 50.41 |
| 2013-11-13 | 50.05 |
| 2013-11-12 | 52.25 |
| 2013-11-11 | 50.60 |
| 2013-11-08 | 51.51 |
| 2013-11-07 | 56.46 |
| 2013-11-06 | 54.81 |
| 2013-11-05 | 55.73 |
| 2013-11-04 | 54.45 |
| 2013-11-01 | 52.80 |
| 2013-10-31 | 50.05 |
| 2013-10-30 | 48.77 |
| 2013-10-29 | 48.15 |
| 2013-10-28 | 50.13 |
| 2013-10-25 | 49.23 |
| 2013-10-24 | 49.95 |
| 2013-10-23 | 54.64 |
| 2013-10-22 | 55.36 |
| 2013-10-21 | 56.09 |
| 2013-10-18 | 54.82 |
| 2013-10-17 | 55.54 |
| 2013-10-16 | 51.57 |
| 2013-10-15 | 46.70 |
| 2013-10-11 | 39.48 |
| 2013-10-10 | 39.12 |
| 2013-10-09 | 39.48 |
| 2013-10-08 | 36.24 |
| 2013-10-07 | 35.88 |
| 2013-10-04 | 37.14 |
| 2013-10-03 | 37.50 |
| 2013-10-02 | 36.78 |
| 2013-09-30 | 36.60 |
| 2013-09-27 | 33.35 |
| 2013-09-26 | 34.61 |
| 2013-09-25 | 36.42 |
| 2013-09-24 | 36.60 |
| 2013-09-23 | 36.96 |
| 2013-09-19 | 38.58 |
| 2013-09-18 | 38.94 |
| 2013-09-17 | 34.97 |
| 2013-09-16 | 35.15 |
| 2013-09-13 | 38.94 |
| 2013-09-12 | 39.66 |
| 2013-09-11 | 39.48 |
| 2013-09-10 | 38.22 |
| 2013-09-09 | 34.97 |
| 2013-09-06 | 34.61 |
| 2013-09-05 | 36.24 |
| 2013-09-04 | 35.33 |
| 2013-09-03 | 35.33 |
| 2013-09-02 | 33.17 |
| 2013-08-30 | 30.46 |
| 2013-08-29 | 30.28 |
| 2013-08-28 | 26.85 |
| 2013-08-27 | 29.02 |
| 2013-08-26 | 29.02 |
| 2013-08-23 | 28.12 |
| 2013-08-22 | 28.12 |
| 2013-08-21 | 26.67 |
| 2013-08-20 | 25.77 |
| 2013-08-19 | 29.02 |
| 2013-08-16 | 29.02 |
| 2013-08-15 | 30.46 |
| 2013-08-13 | 36.96 |
| 2013-08-12 | 36.60 |
| 2013-08-09 | 36.60 |
| 2013-08-08 | 35.51 |
| 2013-08-07 | 31.36 |
| 2013-08-06 | 32.27 |
| 2013-08-05 | 32.27 |
| 2013-08-02 | 33.17 |
| 2013-08-01 | 32.45 |
| 2013-07-31 | 32.27 |
| 2013-07-30 | 33.35 |
| 2013-07-29 | 33.53 |
| 2013-07-26 | 33.17 |
| 2013-07-25 | 32.45 |
| 2013-07-24 | 32.99 |
| 2013-07-23 | 32.09 |
| 2013-07-22 | 31.73 |
| 2013-07-19 | 32.27 |
| 2013-07-18 | 31.54 |
| 2013-07-17 | 33.17 |
| 2013-07-16 | 35.15 |
| 2013-07-15 | 35.33 |
| 2013-07-12 | 35.33 |
| 2013-07-11 | 35.33 |
| 2013-07-10 | 33.53 |
| 2013-07-09 | 35.33 |
| 2013-07-08 | 36.96 |
| 2013-07-05 | 36.60 |
| 2013-07-04 | 32.63 |
| 2013-07-03 | 34.25 |
| 2013-07-02 | 38.22 |
| 2013-06-28 | 36.24 |
| 2013-06-27 | 34.43 |
| 2013-06-26 | 34.43 |
| 2013-06-25 | 28.66 |
| 2013-06-24 | 36.06 |
| 2013-06-21 | 38.58 |
| 2013-06-20 | 38.22 |
| 2013-06-19 | 40.21 |
| 2013-06-18 | 30.46 |
| 2013-06-17 | 27.21 |
| 2013-06-14 | 23.42 |
| 2013-06-13 | 21.08 |
| 2013-06-11 | 23.06 |
| 2013-06-10 | 24.51 |
| 2013-06-07 | 22.34 |
| 2013-06-06 | 21.62 |
| 2013-06-05 | 25.59 |
| 2013-06-04 | 26.13 |
| 2013-06-03 | 26.31 |
| 2013-05-31 | 26.31 |
| 2013-05-30 | 28.24 |
| 2013-05-29 | 28.60 |
| 2013-05-28 | 30.89 |
| 2013-05-27 | 28.60 |
| 2013-05-24 | 28.60 |
| 2013-05-23 | 27.54 |
| 2013-05-22 | 27.71 |
| 2013-05-21 | 30.89 |
| 2013-05-20 | 32.65 |
| 2013-05-16 | 32.12 |
| 2013-05-15 | 32.12 |
| 2013-05-14 | 31.41 |
| 2013-05-13 | 34.41 |
| 2013-05-10 | 32.29 |
| 2013-05-09 | 31.94 |
| 2013-05-08 | 33.35 |
| 2013-05-07 | 27.71 |
| 2013-05-06 | 21.55 |
| 2013-05-03 | 19.79 |
| 2013-05-02 | 18.03 |
| 2013-04-30 | 18.20 |
| 2013-04-29 | 20.49 |
| 2013-04-26 | 20.67 |
| 2013-04-25 | 21.37 |
| 2013-04-24 | 20.32 |
| 2013-04-23 | 16.62 |
| 2013-04-22 | 16.97 |
| 2013-04-19 | 13.09 |
| 2013-04-18 | 11.86 |
| 2013-04-17 | 13.27 |
| 2013-04-16 | 13.09 |
| 2013-04-15 | 11.86 |
| 2013-04-12 | 13.09 |
| 2013-04-11 | 11.86 |
| 2013-04-10 | 11.86 |
| 2013-04-09 | 11.16 |
| 2013-04-08 | 12.92 |
| 2013-04-05 | 7.63 |
| 2013-04-03 | 13.09 |
| 2013-04-02 | 18.55 |
| 2013-03-28 | 24.90 |
| 2013-03-27 | 27.89 |
| 2013-03-26 | 30.36 |
| 2013-03-25 | 28.60 |
| 2013-03-22 | 30.53 |
| 2013-03-21 | 27.01 |
| 2013-03-20 | 24.54 |
| 2013-03-19 | 23.66 |
| 2013-03-18 | 22.96 |
| 2013-03-15 | 25.78 |
| 2013-03-14 | 28.24 |
| 2013-03-13 | 21.55 |
| 2013-03-12 | 24.54 |
| 2013-03-11 | 28.77 |
| 2013-03-08 | 33.00 |
| 2013-03-07 | 30.53 |
| 2013-03-06 | 31.24 |
| 2013-03-05 | 25.95 |
| 2013-03-04 | 21.55 |
| 2013-03-01 | 22.43 |
| 2013-02-28 | 23.13 |
| 2013-02-27 | 20.14 |
| 2013-02-26 | 19.79 |
| 2013-02-25 | 23.31 |
| 2013-02-22 | 26.48 |
| 2013-02-21 | 18.91 |
| 2013-02-20 | 23.84 |
| 2013-02-19 | 15.21 |
| 2013-02-18 | 9.57 |
| 2013-02-15 | 4.81 |
| 2013-02-14 | 5.34 |
| 2013-02-08 | 6.22 |
| 2013-02-07 | 5.52 |
| 2013-02-06 | 5.52 |
| 2013-02-05 | 3.23 |
| 2013-02-04 | 2.52 |
| 2013-02-01 | 1.11 |
| 2013-01-31 | 1.11 |
| 2013-01-30 | 2.00 |
| 2013-01-29 | 1.29 |
| 2013-01-28 | 1.29 |
| 2013-01-25 | 2.00 |
| 2013-01-24 | 2.35 |
| 2013-01-23 | 5.87 |
| 2013-01-22 | 6.40 |
| 2013-01-21 | -0.29 |
| 2013-01-18 | -2.06 |
| 2013-01-17 | -2.06 |
| 2013-01-16 | -1.88 |
| 2013-01-15 | -1.18 |
| 2013-01-14 | -2.23 |
| 2013-01-11 | -3.64 |
| 2013-01-10 | -4.70 |
| 2013-01-09 | -4.87 |
| 2013-01-08 | -4.52 |
| 2013-01-07 | -3.29 |
| 2013-01-04 | -4.87 |
| 2013-01-03 | -4.52 |
| 2013-01-02 | -4.70 |
| 2012-12-31 | -7.52 |
| 2012-12-28 | -7.34 |
| 2012-12-27 | -7.34 |
| 2012-12-24 | -7.52 |
| 2012-12-21 | -7.34 |
| 2012-12-20 | -7.34 |
| 2012-12-19 | -6.99 |
| 2012-12-18 | -7.52 |
| 2012-12-17 | -7.52 |
| 2012-12-14 | -7.52 |
| 2012-12-13 | -7.34 |
| 2012-12-12 | -6.81 |
| 2012-12-11 | -9.81 |
| 2012-12-10 | -10.51 |
| 2012-12-07 | -12.27 |
| 2012-12-06 | -15.09 |
| 2012-12-05 | -15.44 |
| 2012-12-04 | -15.44 |
| 2012-12-03 | -15.44 |
| 2012-11-30 | -15.44 |
| 2012-11-29 | -15.44 |
| 2012-11-28 | -15.44 |
| 2012-11-27 | -14.56 |
| 2012-11-26 | -14.92 |
| 2012-11-23 | -14.56 |
| 2012-11-22 | -14.56 |
| 2012-11-21 | -14.56 |
| 2012-11-20 | -14.56 |
| 2012-11-19 | -14.74 |
| 2012-11-16 | -14.92 |
| 2012-11-15 | -14.56 |
| 2012-11-14 | -14.03 |
| 2012-11-13 | -13.15 |
| 2012-11-12 | -12.80 |
| 2012-11-09 | -11.92 |
| 2012-11-08 | -11.57 |
| 2012-11-07 | -10.86 |
| 2012-11-06 | -12.80 |
| 2012-11-05 | -12.10 |
| 2012-11-02 | -10.69 |
| 2012-11-01 | -12.98 |
| 2012-10-31 | -14.74 |
| 2012-10-30 | -15.44 |
| 2012-10-29 | -14.56 |
| 2012-10-26 | -13.15 |
| 2012-10-25 | -10.51 |
| 2012-10-24 | -10.32 |
| 2012-10-22 | -10.66 |
| 2012-10-19 | -11.34 |
| 2012-10-18 | -11.34 |
| 2012-10-17 | -12.86 |
| 2012-10-16 | -15.74 |
| 2012-10-15 | -15.74 |
| 2012-10-12 | -15.91 |
| 2012-10-11 | -16.92 |
| 2012-10-10 | -17.09 |
| 2012-10-09 | -16.58 |
| 2012-10-08 | -16.41 |
| 2012-10-05 | -17.26 |
| 2012-10-04 | -18.10 |
| 2012-10-03 | -18.44 |
| 2012-09-28 | -19.29 |
| 2012-09-27 | -19.63 |
| 2012-09-26 | -19.63 |
| 2012-09-25 | -18.61 |
| 2012-09-24 | -19.29 |
| 2012-09-21 | -19.29 |
| 2012-09-20 | -19.29 |
| 2012-09-19 | -18.61 |
| 2012-09-18 | -17.94 |
| 2012-09-17 | -18.61 |
| 2012-09-14 | -16.24 |
| 2012-09-13 | -19.12 |
| 2012-09-12 | -19.12 |
| 2012-09-11 | -19.63 |
| 2012-09-10 | -19.80 |
| 2012-09-07 | -19.46 |
| 2012-09-06 | -20.98 |
| 2012-09-05 | -22.17 |
| 2012-09-04 | -19.63 |
| 2012-09-03 | -18.78 |
| 2012-08-31 | -20.14 |
| 2012-08-30 | -20.14 |
| 2012-08-29 | -18.95 |
| 2012-08-28 | -19.97 |
| 2012-08-27 | -19.97 |
| 2012-08-24 | -20.30 |
| 2012-08-23 | -21.83 |
| 2012-08-22 | -23.69 |
| 2012-08-21 | -22.84 |
| 2012-08-20 | -24.70 |
| 2012-08-17 | -24.03 |
| 2012-08-16 | -24.87 |
| 2012-08-15 | -25.89 |
| 2012-08-14 | -23.86 |
| 2012-08-13 | -23.86 |
| 2012-08-10 | -23.86 |
| 2012-08-09 | -24.87 |
| 2012-08-08 | -24.37 |
| 2012-08-07 | -25.55 |
| 2012-08-06 | -25.38 |
| 2012-08-03 | -25.21 |
| 2012-08-02 | -26.40 |
| 2012-08-01 | -26.57 |
| 2012-07-31 | -26.90 |
| 2012-07-30 | -27.24 |
| 2012-07-27 | -27.24 |
| 2012-07-26 | -29.27 |
| 2012-07-25 | -26.73 |
| 2012-07-24 | -25.55 |
| 2012-07-23 | -27.24 |
| 2012-07-20 | -25.04 |
| 2012-07-19 | -25.38 |
| 2012-07-18 | -24.70 |
| 2012-07-17 | -26.40 |
| 2012-07-16 | -26.73 |
| 2012-07-13 | -25.21 |
| 2012-07-12 | -24.87 |
| 2012-07-11 | -24.37 |
| 2012-07-10 | -24.20 |
| 2012-07-09 | -23.01 |
| 2012-07-06 | -22.17 |
| 2012-07-05 | -23.86 |
| 2012-07-04 | -23.86 |
| 2012-07-03 | -23.86 |
| 2012-06-29 | -23.86 |
| 2012-06-28 | -25.38 |
| 2012-06-27 | -24.03 |
| 2012-06-26 | -26.06 |
| 2012-06-25 | -24.70 |
| 2012-06-22 | -25.21 |
| 2012-06-21 | -25.21 |
| 2012-06-20 | -23.86 |
| 2012-06-19 | -25.21 |
| 2012-06-18 | -25.72 |
| 2012-06-15 | -26.06 |
| 2012-06-14 | -25.89 |
| 2012-06-13 | -25.04 |
| 2012-06-12 | -26.06 |
| 2012-06-11 | -26.57 |
| 2012-06-08 | -26.40 |
| 2012-06-07 | -26.90 |
| 2012-06-06 | -25.55 |
| 2012-06-05 | -27.07 |
| 2012-06-04 | -26.57 |
| 2012-06-01 | -23.86 |
| 2012-05-31 | -23.86 |
| 2012-05-30 | -23.86 |
| 2012-05-29 | -23.01 |
| 2012-05-28 | -23.69 |
| 2012-05-25 | -23.52 |
| 2012-05-24 | -24.20 |
| 2012-05-23 | -25.21 |
| 2012-05-22 | -23.52 |
| 2012-05-21 | -25.04 |
| 2012-05-18 | -24.37 |
| 2012-05-17 | -23.52 |
| 2012-05-16 | -26.57 |
| 2012-05-15 | -22.50 |
| 2012-05-14 | -21.66 |
| 2012-05-11 | -20.30 |
| 2012-05-10 | -18.61 |
| 2012-05-09 | -18.61 |
| 2012-05-08 | -16.58 |
| 2012-05-07 | -16.92 |
| 2012-05-04 | -15.06 |
| 2012-05-03 | -15.40 |
| 2012-05-02 | -15.40 |
| 2012-04-30 | -16.07 |
| 2012-04-27 | -15.40 |
| 2012-04-26 | -14.21 |
| 2012-04-25 | -16.41 |
| 2012-04-24 | -17.77 |
| 2012-04-23 | -15.74 |
| 2012-04-20 | -13.71 |
| 2012-04-19 | -14.04 |
| 2012-04-18 | -12.69 |
| 2012-04-17 | -13.03 |
| 2012-04-16 | -12.18 |
| 2012-04-13 | -11.17 |
| 2012-04-12 | -12.18 |
| 2012-04-11 | -13.87 |
| 2012-04-10 | -11.34 |
| 2012-04-05 | -9.48 |
| 2012-04-03 | -8.63 |
| 2012-04-02 | -11.17 |
| 2012-03-30 | -10.66 |
| 2012-03-29 | -9.64 |
| 2012-03-28 | -6.94 |
| 2012-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy